Quant
QNT/USD
QNT Price today
72.18
USD
+5.57%
24 hours ago
QNT Chart Price
Last updated 24-04-2025 04:54 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
72
24h Volume
2,391,792.87 USD
24h Volume (ONUS)
6,220.13 USD
10-day Average Volume
1,670,402.11 USD
Market Cap
870,334,180.56 USD
Fully Diluted MarketCap
1.07b USD
Highest (1 year)
172.32
USD
Lowest (1 year)
50.5
USD
ATL
40.22
USD
ATH
431.29
USD
Circulating Supply
12,072,738
Total Supply
14,881,364
Max Supply
14,881,364
Changes (1 Day)
+5.57%
Changes (7 Days)
+11.63%
Changes (1 Month)
-9.43%
Changes (3 Months)
-33.62%
Changes (This Year)
-32.5%
QNT price USD today
The current price of 5 Quant is 360.9 USD with market capitalization 870,334,180.56 USD. In the last 24 hours, Quant increase +5.57%, had a trading volume of 2,391,792.87 with circulating supply 12,072,738 . Latest updated data.
QNT/USD Conversion Tables
Conversion rate from Quant (QNT) to USD is 72.18 per 1 QNT. This means you can exchange 5 QNT for 360.9 USD or 1,000 USD for 13.85 QNT, excluding costs. Refer to our conversion table for popular QNT trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Quant (QNT)
Quant is a decentralized platform designed to connect blockchains and networks globally while maintaining network efficiency and interoperability. The primary goal of Quant is to bridge the gap between different blockchains. Quant accomplishes this by utilizing Overledger technology to build a bridge between networks and existing Blockchains to create a multi-chain network.
Quant launched in June 2018, becoming the first project to tackle interoperability, is the first operating system built for blockchains. Entrepreneurs and leading experts in blockchain and other fields founded and developed Quant.
QNT is the Quant Network Utility Token, which is used to access Quant’s products and services. Furthermore, the QNT Token is used to authenticate transactions going through Overledger; it is used to pay system costs, and it is used to reward Quant Platform developers.
People also own
Top 100
93,773.15
+0.5%
1,798.27
+2.23%
2.23
-0.81%
608.02
-1.11%
151.1
+1.97%
0.179
+0.18%
0.6993
+3.44%
0.2473
-0.2%
14.97
+6.04%
22.41
+1.54%
0.2675
-0.14%
3.21
+4.4%
0.0135
-1.68%
0.1805
+0.12%
358.9
-1.13%
4.1
+1.89%
83.14
-1.93%
6.01
+3.22%
8.82
-0.45%
5.35
+2.44%
52.24
-0.04%
2.48
+3.17%
5.14
+2.46%
16.79
166.17
+5.1%
0.0901
-1.43%
0.0261
+2.88%
0.2143
+2.79%
2.79
+2.66%
4.4
+1.27%
0.3384
+5.3%
0.7659
+3.38%
14.96
-0.13%
0.7719
-5.41%
0.5825
+5.06%
0.6673
-0.82%
0.1938
+2.66%
9.53
+2.81%
0.0907
+0.96%
72.18
+5.57%
0.017
+1.49%
0.2969
+1.4%
0.814
+3.97%
0.1963
+4.37%
0.6857
+1.18%
0.0000699
+6.77%
2.04
+1.7%
0.00000065
+1.56%
0.396
+1.02%
0.3146
+0.68%
2.96
+12.42%
2.79
+0.65%
0.5343
-0.56%
0.1513
+1.48%
3.29
-5.2%
0.4405
+0.61%
1.3
-0.84%
0.0000218
-0.95%
15.38
+1.78%
6.03
+2.21%
6.42
+6.49%
2.52
+1.62%
0.0788
+1.95%
0.0409
+3.06%
42.82
+0.07%
0.2387
+1.55%
0.8595
+3.19%
0.1124
+0.18%
0.5125
+2.24%
15.35
+4.58%
0.7298
+1.11%
0.0286
+0.09%
5.15
-8.12%
0.0283
+2.21%
2.09
+5.41%
0.6697
+4.05%
0.2371
-5.29%
7.7
+6.52%
0.1533
+0.2%
0.0724
+8.57%
0.797
+3.65%
0.123
+3.58%
0.2674
+0.15%
0.0757
-3.7%
0.2346
+2.63%
0.0000454
+6.32%
0.00218
-1.48%
0.2085
+0.47%
0.0596
0.0938
+1.41%
0.6441
+2.62%
0.6175
-1.75%
0.6064
+0.33%
Trending Coins
0.6624
+1.65%
0.6064
+0.33%
0.03
+0.12%
14.51
+58.84%
2.96
+12.42%
0.00441
+45.48%
0.2276
-12.37%
0.538
-2.37%
0.00434
+45.38%
0.00133
+45.56%
0.5363
+7.65%
0.000464
+11.02%
0.0414
-0.07%
0.0588
-1.51%
0.0655
+3.74%
0.000338
+0.12%
0.8601
+3.87%
0.5825
+5.06%
0.00194
+86.2%
0.1978
-11.6%
0.032
+5.28%
0.3384
+5.3%
2.48
+3.17%
0.00147
+4.41%
0.7659
+3.38%
0.1499
+4.99%
0.1213
+15.6%
0.3886
-5.51%
0.0085
+10.22%
0.2839
+11.36%
0.1121
+17.74%
0.000208
+0.19%
3,314.06
-1.96%
0.00000231
+3.12%
0.2079
+6.23%
0.00015
+15.51%
--
0.1824
-15.27%
0.063
-5.28%
0.0000785
+8.05%
5.15
-8.12%
0.0814
-4.18%
0.0731
+5.19%
0.3402
+7.29%
0.0144
+10.31%
0.00455
+2.04%
0.2837
+0.2%
0.1391
+16.73%
0.00628
+8.08%
343.26
+1.12%
2.84
+2.79%
0.000231
+9.62%
0.0000699
+6.77%
0.0367
+10.64%
0.2216
+0.59%
14.96
-0.13%
0.6564
-1.88%
0.0679
-8.32%
--
0.1206
-6.53%
0.1626
+10.79%
0.2346
+2.63%
0.0000338
+15.61%
0.1471
-0.87%
0.1855
+6.08%
0.0645
+12.32%
0.00000064
+14.29%
2.04
+1.7%
0.0817
-7.92%
0.3853
-3.27%
0.0308
-1.16%
3,313.26
-1.96%
0.000639
-1.57%
0.6216
-1.59%
5.35
+2.44%
0.0169
+11.29%
0.0134
+3.83%
0.0886
+4.77%
0.00218
-1.48%
0.2029
+16.88%
0.0000149
+9.69%
0.0018
-0.24%
0.00101
-16.55%
0.0814
+1.25%
0.1938
+2.66%
0.2618
+4.61%
0.2969
+1.4%
0.000322
+9.61%
3.73
+4.72%
0.00021
+9.66%
0.000128
+5.79%
0.5494
+0.37%
1.19
-10.17%
0.0777
+7.01%
0.3869
-0.78%
0.00011
+7.65%
0.0696
+10.07%
0.6441
+2.62%
0.0516
+10.46%
0.00143
+4.22%
0.00272
-2.2%
2.15
+8.26%
0.00000065
+1.56%
0.0596
0.1324
-0.97%
0.6175
-1.75%
11.84
-0.08%
28.39
+2.51%
2.79
+0.65%
0.0288
+1.93%
0.1519
+3.34%
0.8595
+3.19%
0.0000853
+2.66%
0.0134
+6.42%
0.00216
+6.01%
0.039
+3.73%
5.72
+4.72%
0.000324
+9.57%
2.58
-1.34%
6.5
+5.37%
0.000337
+0.18%
0.5223
+2.96%
0.00438
+3.79%
0.0000342
+0.59%
1.3
+2.51%
0.00517
-0.93%
0.1605
+3.89%
0.000121
+9.97%
0.2452
+5.7%
0.00363
-0.88%
0.1513
+1.48%
0.000205
+4.41%
0.8797
+3.91%
2.15
+0.71%
0.3493
0.5794
+6.84%
166.17
+5.1%
0.00165
+16.32%
0.0594
+2.6%
0.4537
+0.93%
0.0000116
+0.17%
0.017
+1.49%
0.0563
-5.8%
0.045
+8.06%
0.2531
+7.52%
16.79
0.0901
-1.43%
0.2143
+2.79%
0.0757
-3.7%
0.814
+3.97%
0.0281
+4.57%
6.42
+6.49%
0.7429
+3.2%
0.017
-2.53%
0.0253
-0.43%
0.0639
+7.24%
0.087
-1.7%
0.045
+9.51%
0.0568
-6.28%
0.00263
+1.24%
0.00413
+2.06%
0.0134
+5.24%
0.000157
+2.47%
0.00277
+3.83%
2.79
+2.66%
0.453
+3.2%
0.00626
+0.19%
0.2565
+8.44%
0.0261
+2.88%
0.0000643
+1.4%
0.1944
-6.6%
0.9464
+3.4%
0.00985
+2.93%
2.58
+1.38%
4.4
+1.27%
0.0269
-1.69%
2.09
+5.41%
1.42
-0.49%
0.0000454
+6.32%
0.0000889
-0.37%
0.6536
-4.19%
0.0000916
+1.55%
0.2859
+2.47%
0.0239
+1.04%
0.00392
+0.13%
0.0197
+3.87%
0.3146
+0.68%
0.399
+17.4%
0.2716
+10.89%
5.14
+2.46%
0.0556
+2.97%
0.6673
-0.82%
0.0296
+2.22%
0.1089
+3.82%
18.87
+0.48%
0.2777
+4.66%
0.0409
+3.06%
0.1319
+0.84%
0.0639
-3.48%
0.0196
+2.08%
0.0000381
+0.06%
0.3882
-4.12%
0.0137
+2.17%
0.0124
-3.36%
0.00316
+6.24%
0.00309
+1%
0.201
+3.72%
3.29
-5.2%
3.61
-2.05%
0.0893
-0.78%
6.03
+2.21%
0.0019
+3.87%
0.5134
+3.92%
0.0283
+2.21%
0.00236
+2.59%
0.1798
+0.22%
0.3285
+0.52%
0.0763
+14.78%
1.3
-0.84%
0.0924
+1.25%
2.52
+1.62%
0.0529
-4.85%
0.0232
+3.72%
7.7
+6.52%
0.1762
-3.99%
0.3119
+2.5%
0.0712
+1.04%
0.5121
+1.59%
16.96
+3.17%
0.0194
+6.01%
0.000479
+3.99%
0.1134
+3.53%
0.018
+2.57%
0.000656
-0.88%
0.7719
-5.41%
52.24
-0.04%
0.0301
+5.65%
0.1409
+0.63%
0.0766
-1.29%
0.6857
+1.18%
9.53
+2.81%
0.00382
+4.99%
1.18
+4.8%
0.1254
+8.5%
0.00153
+4.93%
0.057
-0.9%
1.16
+16.84%
0.012
-0.26%
0.000798
+5.06%
0.2244
+2.11%
14.31
-8.18%
0.6505
+5.38%
0.0467
-0.43%
0.0306
+10.51%
0.0132
+3.14%
0.8752
+2.37%
0.1525
+0.53%
0.3008
+0.67%
0.0231
-1.29%
0.0247
+1.28%
0.00701
+4.48%
0.000456
+2.59%
0.1963
+4.37%
0.4541
+0.22%
0.1505
+0.53%
0.0191
-0.52%
0.0118
+4.35%
0.7739
+0.52%
4.54
+0.42%
0.139
-0.57%
0.0907
+0.96%
0.0325
+0.62%
0.6906
-3.5%
1.95
+3.62%
1.81
-2.59%
0.00266
+2.99%
0.2326
+0.56%
2.72
+0.98%
0.00344
+0.23%
0.00062
+6.8%
0.059
+2.22%
0.00212
+4.99%
0.00131
+3.87%
42.82
+0.07%
0.0046
-13.85%
0.0938
+1.41%
0.0812
-3.37%
0.4405
+0.61%
30.24
-1.59%
0.0245
-13.08%
0.00371
0.9113
+3.53%
0.0788
+1.95%
0.00558
+1.27%
0.2016
-8.95%
0.000917
+5.17%
0.0608
+1%
1.81
+0.73%
0.6322
-0.84%
0.6697
+4.05%
0.123
+3.58%
0.223
+1.78%
0.0585
+0.33%
0.0309
+3.82%
0.2497
+1.22%
0.1702
+2.35%
0.0174
+0.7%
0.081
+1.51%
0.000795
+6.02%
2.8
-3.2%
0.0000535
+1.94%
0.0000218
-0.95%
0.0286
+0.09%
0.3058
-3.33%
0.0359
+6.23%
5,132.8
+3.18%
0.019
-4.93%
0.00495
+0.67%
0.0145
+0.56%
0.00327
-1.9%
2.43
+2.11%
0.0882
+2.8%
0.0954
+1.82%
1.35
-1.26%
0.0163
+3.11%
0.0758
+3.02%
0.0548
+0.55%
1.02
+0.59%
0.4865
+4.43%
0.0244
-1.94%
14.81
+5.31%
0.1124
+0.18%
4.05
+2.67%
0.0884
+5.2%
2
+1.77%
9.25
-1.07%
0.00772
-0.03%
0.00839
-5.91%
0.5982
+0.11%
0.0105
-0.36%
0.79
+1.81%
0.000488
-0.61%
0.797
+3.65%
0.0685
+0.15%
5.5
+1.67%
0.2095
-2.25%
0.5343
-0.56%
0.7298
+1.11%
0.1045
-0.67%
0.0195
-1.34%
1.08
+0.37%
0.2387
+1.55%
0.0105
-0.57%
14.94
+1.85%
0.4162
-0.22%
0.805
-0.37%
0.00885
-0.5%
0.1395
-1.1%
0.1173
-0.93%
4.26
-1.88%
15.38
+1.78%
0.4795
+2.52%
0.00157
+13.54%
0.0181
+1.82%
0.6967
+4.35%
72.18
+5.57%
0.4347
+4.45%
0.000189
0.3321
+3.4%
0.4962
+0.41%
0.8252
+1.03%
0.000126
+5.43%
0.1884
+1.57%
0.1413
-0.42%
0.00168
+0.42%
0.0467
+1.48%
0.00508
+0.15%
0.8772
+1.98%
6.24
+5.11%
0.3493
-1.9%
0.1109
+5.74%
0.793
+3.17%
0.5594
-0.89%
9.73
+3.96%
0.1085
-2.34%
0.00393
-1.36%
1.19
-0.42%
0.0649
+0.47%
0.0598
-1.16%
175.64
+1.62%
0.00106
+1.64%
0.00944
+2.33%
0.6657
+8.59%
22.36
+1.41%
0.0724
+8.57%
2.19
-0.59%
0.0439
-1.13%
0.0582
15.35
+4.58%
2.38
+2.24%
0.138
+1.62%
0.3088
-1.28%
0.1026
+0.29%
0.2016
+0.7%
0.358
+0.6%
1.09
-0.82%
1
+0.03%
1.28
-1.47%
113.78
+1.34%
8.98
+1.59%
0.396
+1.02%
0.2695
+0.83%
0.012
+1.36%
0.0247
-3.79%
0.2113
-5%
0.1533
+0.2%
0.3625
-0.06%
0.0788
+4.38%
0.1965
+0.93%
0.0337
+0.55%
0.2371
-5.29%
0.0289
-1.45%
0.00358
+2.29%
0.0148
+1.3%
0.2674
+0.15%
0.0437
+7.92%
33.95
+4.74%
0.9865
+0.2%
1.11
+0.12%
0.5125
+2.24%
0.0511
+5.59%
0.2005
+3.41%
1.54
+1.26%
0.1586
-1.92%
0.0702
+3.58%
0.9614
-1.03%
0.0374
+0.54%
5.88
+1.35%
0.2465
-0.93%
8.18
+3.55%
0.0127
0.1844
-1.82%
15.76
+2.28%
0.0722
+0.56%
0.3111
-1.05%
0.1473
-0.61%
2.22
-0.23%
0.1154
+0.85%
0.2085
+0.47%
0.0316
-0.03%
0.218
+3.29%
1.2
-0.17%
0.5343
0.9895
+2.81%
0.0213
0.0215
-0.65%
0.1484
+1.28%
0.117
+1.92%
0.9973
+1%
0.4418
+1.26%
0.00255
-1.95%
0.2985
-0.68%
New Listing
--
0.3886
-5.51%
0.2079
+6.23%
0.2839
+11.36%
0.0814
-4.18%
0.00626
+0.19%
0.2837
+0.2%
--
0.0563
-5.8%
0.0301
+5.65%
0.0046
-13.85%
0.0367
+10.64%
0.0281
+4.57%
4.26
-1.88%
0.1798
+0.22%
0.0516
+10.46%
0.3869
-0.78%
0.0886
+4.77%
2.15
+0.71%
1.35
-1.26%
0.3882
-4.12%
0.0194
+6.01%
0.1519
+3.34%
0.8797
+3.91%
0.000208
+0.19%
0.0197
+3.87%
3.73
+4.72%
0.3493
-1.9%
2.15
+8.26%
0.00157
+13.54%
0.0763
+14.78%
3.61
-2.05%
0.018
+2.57%
0.2326
+0.56%
0.045
+8.06%
0.0309
+3.82%
0.057
-0.9%
0.00263
+1.24%
0.5121
+1.59%
0.1121
+17.74%
0.00363
-0.88%
0.000128
+5.79%
0.0018
-0.24%
0.0467
+1.48%
0.00131
+3.87%
0.2531
+7.52%
0.000337
+0.18%
0.0731
+5.19%
0.0000116
+0.17%
0.000656
-0.88%
0.139
-0.57%
5.72
+4.72%
0.0511
+5.59%
0.8752
+2.37%
0.1471
-0.87%
0.2452
+5.7%
2.84
+2.79%
0.223
+1.78%
0.0000853
+2.66%
0.0134
+5.24%
0.00382
+4.99%
0.6564
-1.88%
0.00000231
+3.12%
0.00212
+4.99%
0.1944
-6.6%
0.2777
+4.66%
0.0000342
+0.59%
0.0288
+1.93%
1.16
+16.84%
0.0679
-8.32%
0.00392
+0.13%
0.1626
+10.79%
0.3119
+2.5%
0.000639
-1.57%
0.1173
-0.93%
0.0696
+10.07%
0.00011
+7.65%
0.0000785
+8.05%
0.399
+17.4%
0.0645
+12.32%
1
+0.03%
0.9464
+3.4%
0.00438
+3.79%
0.00277
+3.83%
0.0000149
+9.69%
0.0893
-0.78%
0.000231
+9.62%
0.0000338
+15.61%
0.2216
+0.59%
3,314.06
-1.96%
0.00000064
+14.29%
0.218
+3.29%
0.00015
+15.51%
0.1213
+15.6%
0.00309
+1%
0.0702
+3.58%
4.54
+0.42%
18.87
+0.48%
0.0148
+1.3%
0.4537
+0.93%
2.72
+0.98%
0.1762
-3.99%
0.0556
+2.97%
2.19
-0.59%
0.0296
+2.22%
0.7429
+3.2%
0.00327
-1.9%
0.00216
+6.01%
0.00021
+9.66%
0.1254
+8.5%
0.0000889
-0.37%
0.0105
-0.36%
0.0137
+2.17%
0.000479
+3.99%
0.4418
+1.26%
0.0884
+5.2%
2.43
+2.11%
0.0712
+1.04%
0.00272
-2.2%
0.00165
+16.32%
343.26
+1.12%
0.000322
+9.61%
0.2716
+10.89%
0.1525
+0.53%
0.2859
+2.47%
0.0814
+1.25%
0.3402
+7.29%
0.000798
+5.06%
0.1395
-1.1%
0.0213
0.5794
+6.84%
0.00147
+4.41%
0.3058
-3.33%
0.1089
+3.82%
15.76
+2.28%
0.3321
+3.4%
0.0124
-3.36%
0.0924
+1.25%
0.1499
+4.99%
0.3008
+0.67%
0.5594
-0.89%
0.1513
+1.48%
0.00517
-0.93%
0.2618
+4.61%
0.453
+3.2%
0.0308
-1.16%
0.00455
+2.04%
0.2346
+2.63%
0.0596
0.1605
+3.89%
0.0766
-1.29%
0.2497
+1.22%
0.6175
-1.75%
0.0000454
+6.32%
0.6657
+8.59%
1.81
-2.59%
0.0306
+10.51%
0.2244
+2.11%
0.00701
+4.48%
0.00218
-1.48%
2.79
+0.65%
0.0777
+7.01%
0.138
+1.62%
0.0134
+3.83%
28.39
+2.51%
0.1938
+2.66%
1.3
+2.51%
0.000157
+2.47%
0.5494
+0.37%
3.29
-5.2%
0.0585
+0.33%
0.000205
+4.41%
0.1391
+16.73%
7.7
+6.52%
0.00772
-0.03%
0.1319
+0.84%
0.1206
-6.53%
0.0232
+3.72%
0.3384
+5.3%
0.201
+3.72%
0.1134
+3.53%
0.4865
+4.43%
0.6967
+4.35%
0.2016
-8.95%
0.1124
+0.18%
1.54
+1.26%
6.5
+5.37%
0.2029
+16.88%
14.96
-0.13%
0.3493
0.1978
-11.6%
0.1409
+0.63%
0.0231
-1.29%
0.0685
+0.15%
0.6906
-3.5%
0.6322
-0.84%
0.2371
-5.29%
5.35
+2.44%
0.1586
-1.92%
0.00143
+4.22%
0.000189
14.94
+1.85%
1.42
-0.49%
0.000456
+2.59%
0.1473
-0.61%
0.00101
-16.55%
0.0145
+0.56%
0.000488
-0.61%
0.7659
+3.38%
0.1855
+6.08%
0.0134
+6.42%
0.0000643
+1.4%
0.000324
+9.57%
1.09
-0.82%
0.805
-0.37%
1.81
+0.73%
0.9865
+0.2%
0.9973
+1%
2.38
+2.24%
2
+1.77%
0.9895
+2.81%
4.05
+2.67%
0.814
+3.97%
1.19
-10.17%
0.0247
-3.79%
175.64
+1.62%
1.2
-0.17%
0.0439
-1.13%
5.88
+1.35%
0.00508
+0.15%
0.059
+2.22%
0.00628
+8.08%
0.081
+1.51%
0.0954
+1.82%
1.02
+0.59%
0.1109
+5.74%
2.58
+1.38%
0.9113
+3.53%
11.84
-0.08%
1.08
+0.37%
0.0639
-3.48%
0.0000699
+6.77%
0.000126
+5.43%
0.2985
-0.68%
0.5343
0.000121
+9.97%
0.0639
+7.24%
3,313.26
-1.96%
0.0118
+4.35%
0.0105
-0.57%
0.0191
-0.52%
0.0437
+7.92%
0.00255
-1.95%
0.2016
+0.7%
0.0788
+1.95%
0.5134
+3.92%
0.0568
-6.28%
2.09
+5.41%
0.017
-2.53%
0.0286
+0.09%
0.793
+3.17%
0.7739
+0.52%
0.0724
+8.57%
0.00000065
+1.56%
0.0316
-0.03%
0.9614
-1.03%
2.8
-3.2%
0.0144
+10.31%
0.2113
-5%
0.0812
-3.37%
0.0582
0.0181
+1.82%
52.24
-0.04%
0.0269
-1.69%
0.0788
+4.38%
0.79
+1.81%
0.1844
-1.82%
0.0215
-0.65%
1.11
+0.12%
0.0085
+10.22%
0.00316
+6.24%
1.28
-1.47%
0.2005
+3.41%
0.5223
+2.96%
9.25
-1.07%
0.00413
+2.06%
0.063
-5.28%
6.24
+5.11%
0.797
+3.65%
0.0289
-1.45%
0.00344
+0.23%
0.1484
+1.28%
0.123
+3.58%
0.117
+1.92%
0.0169
+11.29%
0.2674
+0.15%
0.2465
-0.93%
0.1965
+0.93%
9.73
+3.96%
0.00371
14.81
+5.31%
0.0000218
-0.95%
0.0882
+2.8%
0.00062
+6.8%
1.19
-0.42%
0.00885
-0.5%
0.0901
-1.43%
0.012
-0.26%
0.6505
+5.38%
22.36
+1.41%
0.017
+1.49%
0.1045
-0.67%
0.1154
+0.85%
0.00266
+2.99%
9.53
+2.81%
16.96
+3.17%
0.0000916
+1.55%
0.0722
+0.56%
0.4795
+2.52%
0.0758
+3.02%
0.2387
+1.55%
0.0253
-0.43%
0.6216
-1.59%
0.8772
+1.98%
0.0817
-7.92%
0.00153
+4.93%
113.78
+1.34%
0.0244
-1.94%
0.0127
0.3088
-1.28%
0.0548
+0.55%
0.0608
+1%
0.2085
+0.47%
0.1026
+0.29%
0.0757
-3.7%
0.0649
+0.47%
2.58
-1.34%
0.358
+0.6%
0.039
+3.73%
1.18
+4.8%
0.8252
+1.03%
0.0467
-0.43%
8.98
+1.59%
8.18
+3.55%
0.000795
+6.02%
0.0239
+1.04%
0.0000535
+1.94%
0.3111
-1.05%
0.00839
-5.91%
0.2565
+8.44%
0.00358
+2.29%
0.3285
+0.52%
0.396
+1.02%
2.48
+3.17%
0.7298
+1.11%
0.00106
+1.64%
0.7719
-5.41%
72.18
+5.57%
15.38
+1.78%
0.8595
+3.19%
0.00558
+1.27%
5.14
+2.46%
0.4541
+0.22%
0.5125
+2.24%
0.1884
+1.57%
0.0283
+2.21%
14.31
-8.18%
5.5
+1.67%
166.17
+5.1%
0.0325
+0.62%
2.04
+1.7%
0.0196
+2.08%
1.95
+3.62%
0.1324
-0.97%
0.4962
+0.41%
0.3853
-3.27%
2.52
+1.62%
0.6697
+4.05%
0.0907
+0.96%
0.6536
-4.19%
0.2969
+1.4%
0.4162
-0.22%
0.0163
+3.11%
5,132.8
+3.18%
0.00168
+0.42%
42.82
+0.07%
0.0598
-1.16%
15.35
+4.58%
0.3146
+0.68%
0.4405
+0.61%
0.2095
-2.25%
1.3
-0.84%
0.0409
+3.06%
0.2143
+2.79%
0.0938
+1.41%
0.0374
+0.54%
4.4
+1.27%
0.0359
+6.23%
0.0261
+2.88%
0.032
+5.28%
0.012
+1.36%
0.1533
+0.2%
0.6857
+1.18%
0.00393
-1.36%
2.79
+2.66%
0.087
-1.7%
0.5343
-0.56%
0.2695
+0.83%
0.1085
-2.34%
0.6673
-0.82%
0.4347
+4.45%
0.1413
-0.42%
33.95
+4.74%
6.03
+2.21%
16.79
5.15
-8.12%
0.1505
+0.53%
0.0132
+3.14%
0.6441
+2.62%
0.5982
+0.11%
0.00944
+2.33%
0.0195
-1.34%
0.0247
+1.28%
0.0529
-4.85%
0.019
-4.93%
30.24
-1.59%
0.1702
+2.35%
0.045
+9.51%
6.42
+6.49%
0.00985
+2.93%
0.0337
+0.55%
2.22
-0.23%
0.1963
+4.37%
0.1824
-15.27%
0.0245
-13.08%
0.0174
+0.7%
0.00495
+0.67%
0.0594
+2.6%
0.000917
+5.17%
0.0019
+3.87%
0.00236
+2.59%
0.3625
-0.06%
0.0000381
+0.06%
Layer 1 + Layer 2
1,798.27
+2.23%
608.02
-1.11%
151.1
+1.97%
0.6993
+3.44%
0.2473
-0.2%
22.41
+1.54%
0.1805
+0.12%
358.9
-1.13%
4.1
+1.89%
5.35
+2.44%
2.48
+3.17%
0.0901
-1.43%
0.0261
+2.88%
0.2143
+2.79%
4.4
+1.27%
0.1938
+2.66%
9.53
+2.81%
0.396
+1.02%
0.3493
-1.9%
3.73
+4.72%
0.1173
-0.93%
2.15
+8.26%
0.5121
+1.59%
0.5343
-0.56%
0.4405
+0.61%
0.0000218
-0.95%
15.38
+1.78%
0.0788
+1.95%
3.61
-2.05%
0.0409
+3.06%
113.78
+1.34%
0.00266
+2.99%
0.2618
+4.61%
0.0283
+2.21%
0.4795
+2.52%
0.2095
-2.25%
0.2465
-0.93%
0.1045
-0.67%
0.3008
+0.67%
0.0938
+1.41%
0.2716
+10.89%
6.24
+5.11%
2.43
+2.11%
0.0882
+2.8%
0.0437
+7.92%
0.2244
+2.11%
0.0359
+6.23%
0.00772
-0.03%
0.2216
+0.59%
0.3384
+5.3%
0.7659
+3.38%
0.00263
+1.24%
1.35
-1.26%
0.2531
+7.52%
0.1499
+4.99%
0.1026
+0.29%
0.0239
+1.04%
15.76
+2.28%
0.1089
+3.82%
0.2346
+2.63%
0.0649
+0.47%
0.0884
+5.2%
0.399
+17.4%
--
0.3886
-5.51%
0.2079
+6.23%
0.2839
+11.36%
0.0814
-4.18%
0.00626
+0.19%
0.2837
+0.2%
--
0.0301
+5.65%
0.0046
-13.85%
0.0367
+10.64%
0.0281
+4.57%
4.26
-1.88%
0.0516
+10.46%
0.3869
-0.78%
0.0886
+4.77%
2.15
+0.71%
0.6624
+1.65%
0.03
+0.12%
14.51
+58.84%
0.00441
+45.48%
0.2276
-12.37%
0.538
-2.37%
0.00434
+45.38%
0.00133
+45.56%
0.5363
+7.65%
0.000464
+11.02%
0.0414
-0.07%
0.0588
-1.51%
0.0655
+3.74%
0.000338
+0.12%
0.8601
+3.87%
0.00194
+86.2%
AI
343.26
+1.12%
5.14
+2.46%
4.54
+0.42%
2.79
+2.66%
0.6216
-1.59%
0.0907
+0.96%
0.6857
+1.18%
0.1121
+17.74%
0.0000338
+15.61%
0.0000853
+2.66%
0.0018
-0.24%
0.0134
+3.83%
0.045
+8.06%
5.72
+4.72%
0.00441
+45.48%
0.0296
+2.22%
0.1413
-0.42%
0.8797
+3.91%
5.15
-8.12%
0.0283
+2.21%
0.4795
+2.52%
0.5494
+0.37%
0.7429
+3.2%
0.2674
+0.15%
0.1109
+5.74%
1.2
-0.17%
0.0596
0.0938
+1.41%
0.00944
+2.33%
0.2716
+10.89%
8.18
+3.55%
0.0588
-1.51%
0.1605
+3.89%
0.4162
-0.22%
0.1519
+3.34%
0.0766
-1.29%
0.1206
-6.53%
0.0181
+1.82%
0.00101
-16.55%
0.00011
+7.65%
1,798.27
+2.23%
608.02
-1.11%
151.1
+1.97%
0.6993
+3.44%
0.2473
-0.2%
22.41
+1.54%
0.1805
+0.12%
358.9
-1.13%
4.1
+1.89%
5.35
+2.44%
0.0901
-1.43%
0.0261
+2.88%
0.2143
+2.79%
4.4
+1.27%
0.1938
+2.66%
0.396
+1.02%
0.3493
-1.9%
3.73
+4.72%
--
0.3886
-5.51%
0.2079
+6.23%
0.0814
-4.18%
0.00626
+0.19%
0.2837
+0.2%
--
0.0563
-5.8%
0.0301
+5.65%
0.0046
-13.85%
0.0367
+10.64%
4.26
-1.88%
0.1798
+0.22%
0.0516
+10.46%
0.3869
-0.78%
0.0886
+4.77%
2.15
+0.71%
Meme
0.179
+0.18%
0.0135
-1.68%
8.82
-0.45%
14.51
+58.84%
14.96
-0.13%
0.0000699
+6.77%
0.057
-0.9%
0.00392
+0.13%
0.0134
+5.24%
0.0301
+5.65%
0.00133
+45.56%
0.00157
+13.54%
0.0696
+10.07%
0.00626
+0.19%
0.00363
-0.88%
0.0000342
+0.59%
0.0645
+12.32%
0.0288
+1.93%
0.00000064
+14.29%
0.000231
+9.62%
0.03
+0.12%
0.0000149
+9.69%
0.000337
+0.18%
0.00131
+3.87%
0.000639
-1.57%
--
0.000208
+0.19%
0.0763
+14.78%
0.5363
+7.65%
0.00272
-2.2%
0.00143
+4.22%
0.1626
+10.79%
0.00147
+4.41%
0.00218
-1.48%
0.0144
+10.31%
0.0588
-1.51%
0.0046
-13.85%
0.00309
+1%
0.0367
+10.64%
0.0702
+3.58%
0.0281
+4.57%
0.1206
-6.53%
0.00165
+16.32%
0.00015
+15.51%
343.26
+1.12%
5.14
+2.46%
4.54
+0.42%
2.79
+2.66%
0.6216
-1.59%
0.0907
+0.96%
0.6857
+1.18%
0.0000338
+15.61%
0.0018
-0.24%
0.0134
+3.83%
0.045
+8.06%
5.72
+4.72%
0.0296
+2.22%
0.1413
-0.42%
0.8797
+3.91%
5.15
-8.12%
0.0283
+2.21%
1,798.27
+2.23%
608.02
-1.11%
151.1
+1.97%
0.6993
+3.44%
0.2473
-0.2%
22.41
+1.54%
0.1805
+0.12%
358.9
-1.13%
4.1
+1.89%
5.35
+2.44%
2.48
+3.17%
0.0901
-1.43%
0.0261
+2.88%
0.2143
+2.79%
4.4
+1.27%
0.1938
+2.66%
9.53
+2.81%
0.396
+1.02%
0.3493
-1.9%
3.73
+4.72%
1.8
(5)
Should you invest in Quant (QNT)?
Signals
Master_HuuDung
2 hours ago
1163
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
48.07%Entry
2,235,264,000
Running
2h : 29m : 37s
raumuongxao
3 hours ago 800
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
108.65%Entry
1,214.75
Running
2h : 32m : 34s
Master_Nghia
3 hours ago 1920
#Futures
Opening Position SHORT JELLYJELLY/VNDC [50x]
PnL
333.41%Entry
674.84
Running
3h : 14m : 56s
NGÔ THỊ PHƯỢNG
3 hours ago 538
#Futures
Opening Position LONG MAGIC/VNDC [25x]
PnL
13.2%
Take Profit
Entry
20,000
4,735
Running
3h : 22m : 13s
Master_Nghia
3 hours ago 112
#Futures
Opening Position LONG BNB/VNDC [60x]
PnL
15.5%Entry
14,583,840
Running
3h : 26m : 10s
ONUS-Team_88VP
4 hours ago 2142
#Futures
Opening Position LONG JELLYJELLY/VNDC [50x]
PnL
144.97%Entry
611.14
Running
3h : 31m : 2s
Master_Nghia
4 hours ago 134
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
64.78%Entry
215.85
Running
3h : 41m : 24s
raumuongxao
4 hours ago 594
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
29.83%Entry
1,574.23
Running
3h : 52m : 4s
Linh_Mieeeeeeee
4 hours ago 1788
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
42.62%Entry
2,251,681,382.78
Running
3h : 54m : 15s
Thu_Trade_Coin
4 hours ago 418
#Futures
Opening Position LONG KOMA/VNDC [50x]
PnL
60.62%Entry
644.27
Running
4h : 4m : 10s
SonDuBaiCrypto
4 hours ago 364
#Futures
Opening Position LONG ARB/VNDC [25x]
PnL
30.04%Entry
7,990
Running
4h : 23m : 40s
SonDuBaiCrypto
4 hours ago 1807
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
22.91%Entry
2,249,157,600
Running
4h : 25m : 23s
raumuongxao
4 hours ago 1238
#Futures
Opening Position SHORT NEIROETH/VNDC [50x]
PnL
429.88%Entry
1,662.1
Running
4h : 26m : 56s
Na_TikTok
5 hours ago 730
#Futures
Opening Position LONG LABUBU/VNDC [50x]
PnL
38.58%Entry
1,555.9
Running
4h : 31m : 40s
Na_TikTok
5 hours ago 346
#Futures
Opening Position LONG EGPT1000/VNDC [30x]
PnL
46.74%Entry
794.91
Running
4h : 37m : 59s
Hao_Messi
5 hours ago 519
#Futures
Opening Position LONG MEON1000/VNDC [30x]
PnL
51.16%Entry
14.99
Running
4h : 39m : 25s
Hao_Messi
5 hours ago 211
#Futures
Opening Position LONG MIA/VNDC [25x]
PnL
15.61%Entry
204.25
Running
4h : 40m : 29s
Hao_Messi
5 hours ago 193
#Futures
Opening Position LONG MCAKE/VNDC [40x]
PnL
63.9%Entry
2,853.05
Running
4h : 42m : 25s
PI.Thuan-8585
5 hours ago 839
#Futures
Opening Position SHORT ETH/VNDC [50x]
PnL
18.08%
Take Profit
Entry
41,538,800
43,199,280
Running
4h : 46m : 1s
raumuongxao
5 hours ago 491
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
328.37%Entry
27,600.66
Running
4h : 47m : 45s