Quant
QNT/USD
QNT Price today
76.19
USD
+7.95%
24 hours ago
QNT Chart Price
Last updated 25-04-2025 14:32 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
72
24h Volume
1,955,755.33 USD
24h Volume (ONUS)
6,220.13 USD
10-day Average Volume
1,625,786.77 USD
Market Cap
918,703,334.02 USD
Fully Diluted MarketCap
1.13b USD
Highest (1 year)
172.32
USD
Lowest (1 year)
50.5
USD
ATL
40.22
USD
ATH
431.29
USD
Circulating Supply
12,072,738
Total Supply
14,881,364
Max Supply
14,881,364
Changes (1 Day)
+7.95%
Changes (7 Days)
+19.69%
Changes (1 Month)
-0.91%
Changes (3 Months)
-29.14%
Changes (This Year)
-28.75%
QNT price USD today
The current price of 10 Quant is 761.9 USD with market capitalization 918,703,334.02 USD. In the last 24 hours, Quant increase +7.95%, had a trading volume of 1,955,755.33 with circulating supply 12,072,738 . Latest updated data.
QNT/USD Conversion Tables
Conversion rate from Quant (QNT) to USD is 76.19 per 1 QNT. This means you can exchange 5 QNT for 380.95 USD or 1,000 USD for 13.13 QNT, excluding costs. Refer to our conversion table for popular QNT trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Quant (QNT)
Quant is a decentralized platform designed to connect blockchains and networks globally while maintaining network efficiency and interoperability. The primary goal of Quant is to bridge the gap between different blockchains. Quant accomplishes this by utilizing Overledger technology to build a bridge between networks and existing Blockchains to create a multi-chain network.
Quant launched in June 2018, becoming the first project to tackle interoperability, is the first operating system built for blockchains. Entrepreneurs and leading experts in blockchain and other fields founded and developed Quant.
QNT is the Quant Network Utility Token, which is used to access Quant’s products and services. Furthermore, the QNT Token is used to authenticate transactions going through Overledger; it is used to pay system costs, and it is used to reward Quant Platform developers.
People also own
Top 100
93,813.09
+1.42%
1,778.42
+0.98%
2.2
+1.95%
609.65
+0.84%
153.98
+4.24%
1
-0.02%
0.1822
+5.45%
0.7195
+5.75%
0.2443
+0.45%
15.14
+5.59%
22.35
+1.92%
0.2812
+7.31%
0.0141
+7.24%
3.27
+4.45%
0.1911
+7.48%
362.5
+0.92%
4.34
+8.95%
84.94
+3.53%
8.82
+3.65%
5.86
+1.49%
5.59
+6.48%
52.61
+2.96%
2.59
+7.9%
5.27
+5.02%
17.11
+4.21%
167.37
+3.06%
0.0915
+2.41%
0.0272
+7.62%
0.228
+8.29%
2.88
+6.32%
4.58
+5.43%
0.3458
+4.8%
0.9113
+21.85%
0.807
+7.33%
16.13
+14.93%
0.6005
+6.02%
0.6801
+5.93%
0.208
+7.62%
10.24
+11.1%
0.0997
+12.81%
76.19
+7.95%
0.0177
+6.01%
0.3048
+6.22%
0.8471
+6.16%
0.2037
+7.46%
0.7429
+12.27%
0.0000737
+9.12%
2.15
+9.63%
0.00000068
+6.25%
0.409
+5.97%
0.325
+4.18%
0.1634
+10.66%
3.56
+16.66%
2.89
+5.22%
0.5614
+6.06%
3.41
+7.45%
18.07
+19.5%
0.4589
+4.26%
1.37
+7.11%
7.09
+13.67%
0.000023
+7.02%
6.48
+7.67%
2.62
+6.86%
0.0819
+6.1%
0.0422
+4.55%
44.42
+5.6%
0.9925
-3.01%
0.252
+7.67%
0.1166
+7.19%
16.26
+7.63%
0.7739
+11.08%
0.5208
+2.65%
0.0296
+5.7%
5.41
+9.92%
2.3
+8.78%
0.0289
+4.53%
0.7058
+6.67%
0.2452
+4.31%
8.37
+12.08%
0.16
+4.93%
0.0733
+8.78%
0.819
+4.61%
0.1334
+9.91%
0.2874
+8.15%
0.0000487
+10.95%
0.0764
+2.01%
0.00222
-2.52%
0.2366
+3.96%
0.217
+4.64%
0.0623
+9.72%
0.1009
+9.23%
0.6658
+6.18%
0.6426
+6.66%
0.6199
+1.53%
Trending Coins
0.03
+500.69%
0.6568
+0.63%
0.6199
+1.53%
0.8451
+319.4%
3.56
+16.66%
13.14
+9.68%
0.00182
-18.29%
0.073
+8.43%
0.0289
+3.37%
0.5234
-0.53%
0.000468
+8.16%
0.042
+22.16%
0.000333
+0.74%
0.9454
+11.86%
0.1486
-0.35%
0.0315
+52.43%
0.2086
+46.47%
0.00886
+6.36%
0.3324
+10.9%
0.3458
+4.8%
0.2502
+11.41%
0.2137
+2.22%
0.5694
+6.97%
0.807
+7.33%
0.00000235
+5.86%
0.00441
+6.31%
2.59
+7.9%
0.1747
+9.4%
0.11
+22.39%
0.0792
+17.91%
0.000208
+5.39%
0.0013
+6.58%
0.9544
+17.13%
0.0045
+7.11%
0.00194
+15.38%
0.1418
+18.92%
0.1047
+131.49%
0.00501
+10.21%
0.2095
+11.94%
0.4058
+3.63%
0.00154
+7.7%
--
0.0446
+12.6%
0.1577
+5.15%
0.2785
+10.06%
0.0286
+25.3%
0.1225
+9.22%
0.3037
+16.1%
0.0602
+6.57%
0.017
+21.46%
3,330.51
-0.73%
0.0151
+6.29%
16.13
+14.93%
0.0195
+9.46%
0.014
+12.13%
0.2095
-1.97%
2.84
+5.04%
0.3679
+12.13%
0.6877
+11.36%
0.0795
+6.78%
0.0341
+72.59%
0.0805
-2.67%
0.0768
+16.48%
0.2366
+3.96%
358.19
+5.9%
0.2707
+6.3%
0.9925
-3.01%
0.0173
+9.24%
0.0000737
+9.12%
0.0324
+8.28%
0.6105
+9.53%
0.0777
+14.56%
0.2867
+5.34%
0.000742
+54.49%
5.59
+6.48%
0.00222
-2.52%
0.208
+7.62%
0.000153
+9.17%
0.0617
+1.97%
6.1
+10.21%
18.07
+19.5%
0.0000344
+9.18%
2.15
+9.63%
0.00000065
+8.33%
0.0726
+6.36%
1.16
+5.06%
0.2036
+5.5%
0.172
+11.79%
30.58
+9.4%
0.00281
+8.76%
0.076
+2.17%
0.000649
-2.69%
0.6005
+6.02%
12.49
+6.5%
0.0000798
+5.26%
0.017
+8.1%
9.31
+2.43%
0.00243
+14.73%
0.635
+1.95%
0.5684
+7.39%
0.0000866
+2.7%
0.0663
+28.93%
0.00178
+0.45%
0.0349
+1.76%
2.89
+5.22%
0.0112
+4.69%
2.1
-2.45%
0.00000068
+6.25%
0.144
+1.95%
0.000038
-0.02%
2.27
+0.95%
0.4013
+5.45%
0.00023
+7.7%
0.000321
+7.71%
0.000208
+7.76%
0.000342
+5.36%
0.0429
+10.31%
0.0272
+7.62%
0.0227
+11.88%
0.1887
+1.46%
0.957
+9.03%
0.00307
-7.69%
13.52
+0.03%
0.0339
+5.96%
4.05
+9.46%
0.00593
-0.2%
3,327.3
-0.87%
0.0000348
+5.78%
0.1185
+13.62%
0.0655
+10.68%
0.0289
+4.12%
0.9113
+21.85%
17.11
+4.21%
0.228
+8.29%
0.0845
+7.53%
2.8
+10.69%
0.00143
+3.54%
8.37
+12.08%
0.000169
+9.47%
2.73
+9.67%
0.6658
+6.18%
0.3048
+6.22%
0.3493
3.41
+7.45%
0.0000149
+7.66%
0.5363
+8.3%
2.88
+6.32%
0.3008
+5.52%
0.14
+8.55%
0.000123
-2.38%
0.000873
-4.19%
0.0289
+18.7%
0.4709
+1.34%
4.58
+5.43%
0.0444
+22.38%
1.38
+8.45%
0.0623
+9.72%
0.8541
+19.5%
0.0915
+1.44%
0.0000118
+5.35%
0.00358
+1.98%
0.0177
+6.01%
0.18
+2.17%
1.08
+8.79%
0.0565
+8.77%
0.0702
+0.97%
0.031
+13.91%
0.0467
+6.04%
0.0000649
+0.81%
0.0217
+12.11%
0.4772
+10.52%
0.0141
+9.3%
0.1685
+9.3%
0.6793
+1.65%
5.27
+5.02%
0.00442
+3.02%
2.62
+6.86%
0.0915
+2.41%
0.0105
+7.7%
0.0155
+17.97%
10.24
+11.1%
0.00479
+3.05%
0.00637
+5.39%
0.6426
+6.66%
0.586
+13.12%
0.0569
+3.46%
7.09
+13.67%
0.00104
-8.13%
1.37
+7.11%
0.0624
+5.07%
0.0246
+2%
0.0886
+7.33%
0.2834
+8.02%
0.1634
+10.66%
0.0135
+4.86%
52.61
+2.96%
0.00272
+7.04%
0.035
+17.91%
167.37
+3.06%
0.0000487
+10.95%
0.00209
+11.86%
0.00521
+1.31%
0.1428
+10.05%
0.0000873
-0.58%
0.00399
+5.32%
0.0028
+3.02%
0.1674
+8.16%
0.0589
+8.09%
0.1988
+5.59%
6.48
+7.67%
0.00244
+6.04%
0.0283
+17.27%
0.4589
+4.26%
0.8471
+6.16%
0.0422
+4.55%
1.44
+5.73%
0.6801
+5.93%
0.000511
+0.91%
4.52
+4.49%
0.0753
+19.4%
0.325
+4.18%
0.4217
+8.44%
0.0133
+1.61%
0.3434
+7.4%
0.115
+9.03%
0.2405
+6.95%
0.2394
+4.74%
5.41
+9.92%
19.13
+5.88%
0.000117
+6.96%
0.000323
+7.84%
0.2037
+7.46%
0.0000901
+1.74%
0.000623
+5.39%
0.181
+2.56%
0.00402
+5.15%
0.0826
+10.31%
0.0983
+10.97%
0.0639
+21.1%
0.0997
+12.81%
0.0258
+4.21%
0.00325
+4%
0.5356
+5.55%
0.0724
+8.9%
0.3689
-0.62%
0.2467
+4.86%
0.9925
+8.08%
0.000648
+1.93%
0.1009
+9.23%
0.00306
+7.58%
0.00223
+5.15%
2.85
+6.81%
0.2058
+6.32%
0.0279
+4.53%
0.0518
+8.16%
0.0313
+14.47%
1.19
-5.72%
0.802
+6.67%
0.000214
+7.77%
0.000938
+4.93%
0.0745
+9.91%
0.2876
+7.78%
0.1484
+7.09%
0.409
+8.27%
0.00611
+10.53%
0.1134
+0.14%
0.252
+7.67%
0.0562
+1.93%
6.63
+6.79%
0.9103
+7.2%
0.3429
+7.55%
0.0945
+5.6%
0.033
+3.87%
0.0886
+9.27%
0.6769
+7.59%
0.0289
+4.53%
0.00155
+4.9%
0.00144
+12.11%
0.25
+3.81%
0.7429
+12.27%
0.0276
+1.66%
17.56
+5.73%
0.063
+9.32%
0.0297
+3.39%
0.000471
+6.09%
3.72
+9.39%
31.43
+5.28%
0.0764
+2.01%
1.42
+7.7%
0.2115
+2.98%
0.000023
+7.02%
0.1464
+7.6%
0.1506
+1.46%
0.1166
+7.19%
0.7058
+6.67%
0.6102
-3.63%
0.5236
+4.94%
1.84
+6.3%
0.1289
+7.71%
0.3318
+12.59%
0.0915
+5.79%
0.00146
-1.29%
0.3089
+4.51%
0.00371
+10.48%
0.1085
+6.5%
1.91
+1.81%
0.1334
+9.91%
0.0819
+6.1%
0.0138
+4.88%
1.21
+3.96%
0.0072
+5.74%
0.7739
+11.08%
0.0627
+4.69%
0.0185
+6.26%
0.1593
+5.79%
0.00371
0.00515
+7.07%
0.0172
+1%
0.1821
+10.13%
0.8275
+1.98%
0.0978
+3.06%
5,243.08
+3.71%
2.56
+8.51%
0.8802
+2.93%
0.000119
-1.15%
0.0000541
+2.34%
0.5614
+6.06%
0.133
-3.84%
0.1422
+6.3%
0.00271
+5.84%
0.0756
+14.59%
0.3521
+6.68%
0.0103
+2.3%
0.4782
+6.24%
0.2773
+4.85%
0.4954
+4.45%
2.06
+5.64%
0.0123
+5.05%
0.0195
+6.34%
15.44
+6.28%
0.00528
+8.42%
0.6739
-2.4%
0.0146
+4.61%
0.0102
+9.09%
0.1937
+5%
0.00896
+8.61%
0.0733
+8.78%
16.3
+5.72%
0.037
+8.3%
16.26
+7.63%
0.795
+3.93%
0.1135
+6.39%
113.18
+1.99%
0.00176
+7.73%
0.5243
+5.23%
1.6
+5.62%
0.0613
+4.98%
0.6713
-3.38%
0.409
+5.97%
0.16
+4.93%
0.217
+4.64%
22.55
+3.4%
0.000821
+8.62%
0.1633
+11.27%
0.2479
-0.93%
0.0881
+13.42%
0.0606
+4.82%
0.0102
-0.87%
4.17
+1.54%
0.012
-0.02%
2.17
-0.72%
0.00422
+5.57%
0.0828
+8.54%
76.19
+7.95%
0.000189
1.21
+4.23%
2.3
+8.78%
1.04
+1.87%
0.3628
+13.62%
0.0296
+5.7%
0.819
+4.61%
0.0301
+4.25%
0.1158
+2.39%
0.0213
0.00406
+5.96%
0.7408
+8.2%
9.74
+3.74%
0.1927
+6.34%
0.225
+7.16%
44.42
+5.6%
2.44
+0.83%
0.115
+0.26%
6.4
+3.48%
0.053
+4.75%
2.86
+5.71%
5.61
+4.28%
184.26
+4.24%
0.8321
+2.98%
0.000126
0.0381
+4.08%
0.3766
+5.35%
0.079
+7.62%
15.59
+4.64%
0.8932
+2.18%
0.0582
0.0212
+0.43%
0.068
+7.11%
0.00893
+1.95%
2.05
+0.81%
0.4512
+5.78%
0.2169
+3.25%
0.5654
+3.68%
0.208
+4.22%
0.019
+6.78%
0.00109
+6.37%
0.2014
+6.3%
0.149
+3.92%
0.0449
+3.46%
0.2452
+4.31%
0.5208
+2.65%
0.6214
+5.79%
9.65
+8.32%
0.1066
+4.73%
0.5454
+3.82%
9.91
+8.92%
0.0251
+5.07%
5.93
+2.05%
0.4512
+7.47%
2.3
+4.65%
0.8291
+3.89%
0.0317
+0.8%
0.02
+3.43%
1
+5.81%
0.0748
+5.22%
4.22
+0.67%
0.2039
+3.99%
0.3083
+4.55%
0.3621
+4.42%
0.0464
+5.23%
0.0037
+4.43%
1.14
+4.85%
34.57
+5.28%
0.0491
+7.86%
0.015
+3.67%
0.1648
+8.02%
1.25
+4.44%
0.9835
+0.2%
0.1513
+8.64%
0.2874
+8.15%
0.4418
+2.25%
0.2494
+3.15%
0.00257
+2.13%
0.1201
+5.09%
0.0132
+6.4%
1.1
+2.9%
0.3168
+4.15%
0.2993
-1.22%
0.2249
+2.8%
0.1227
+5.52%
1.13
+4.11%
0.00772
1.03
+4.24%
New Listing
0.2137
+2.22%
0.4058
+3.63%
0.1747
+9.4%
0.0795
+6.78%
0.00637
+5.39%
0.2867
+5.34%
--
0.0565
+8.77%
0.0313
+14.47%
0.00479
+3.05%
0.0349
+1.76%
0.031
+13.91%
4.22
+0.67%
0.18
+2.17%
0.0663
+28.93%
0.409
+8.27%
0.0886
+7.33%
2.1
-2.45%
1.42
+7.7%
0.4217
+8.44%
0.0227
+11.88%
0.1674
+8.16%
0.957
+9.03%
0.000208
+5.39%
0.0217
+12.11%
4.05
+9.46%
0.3521
+6.68%
2.27
+0.95%
0.00146
-1.29%
0.0805
-2.67%
3.72
+9.39%
0.0185
+6.26%
0.2467
+4.86%
0.0467
+6.04%
0.033
+3.87%
0.0562
+1.93%
0.00272
+7.04%
0.5236
+4.94%
0.1185
+13.62%
0.00358
+1.98%
0.000123
-2.38%
0.00178
+0.45%
0.0491
+7.86%
0.00144
+12.11%
0.25
+3.81%
0.000342
+5.36%
0.0724
+8.9%
0.0000118
+5.35%
0.000648
+1.93%
0.1422
+6.3%
6.1
+10.21%
0.053
+4.75%
0.9103
+7.2%
0.144
+1.95%
0.2394
+4.74%
2.84
+5.04%
0.2249
+2.8%
0.0000866
+2.7%
0.0135
+4.86%
0.00402
+5.15%
0.635
+1.95%
0.00000235
+5.86%
0.00223
+5.15%
0.1988
+5.59%
0.2876
+7.78%
0.0000348
+5.78%
0.0289
+4.12%
1.16
+5.06%
0.0702
+0.97%
0.00399
+5.32%
0.172
+11.79%
0.0602
+6.57%
0.3089
+4.51%
0.000649
-2.69%
0.1158
+2.39%
0.0726
+6.36%
0.000117
+6.96%
0.0000798
+5.26%
0.3689
-0.62%
0.0768
+16.48%
0.0013
+6.58%
0.00441
+6.31%
0.9925
+8.08%
0.00442
+3.02%
0.0028
+3.02%
0.0000149
+7.66%
0.0945
+5.6%
0.00023
+7.7%
0.0000344
+9.18%
0.2502
+11.41%
3,330.51
-0.73%
0.00000065
+8.33%
0.2169
+3.25%
0.000153
+9.17%
0.1225
+9.22%
0.00306
+7.58%
0.0777
+14.56%
4.52
+4.49%
19.13
+5.88%
0.015
+3.67%
0.4709
+1.34%
2.85
+6.81%
0.181
+2.56%
0.0589
+8.09%
2.17
-0.72%
0.0297
+3.39%
0.8541
+19.5%
0.00325
+4%
0.00243
+14.73%
0.000208
+7.76%
0.1289
+7.71%
0.0000873
-0.58%
0.0102
-0.87%
0.0155
+17.97%
0.000511
+0.91%
0.4512
+5.78%
0.11
+22.39%
2.56
+8.51%
0.0756
+14.59%
0.00281
+8.76%
0.00194
+15.38%
358.19
+5.9%
0.000321
+7.71%
0.2834
+8.02%
0.1593
+5.79%
0.3008
+5.52%
0.0845
+7.53%
0.3679
+12.13%
0.000873
-4.19%
0.133
-3.84%
0.0213
0.6105
+9.53%
0.00154
+7.7%
0.3083
+4.55%
0.115
+9.03%
16.3
+5.72%
0.5694
+6.97%
0.3628
+13.62%
0.0112
+4.69%
0.0983
+10.97%
0.1577
+5.15%
0.0446
+12.6%
0.3318
+12.59%
0.5654
+3.68%
0.1634
+10.66%
0.00521
+1.31%
0.2707
+6.3%
0.4772
+10.52%
0.0324
+8.28%
0.00501
+10.21%
0.2366
+3.96%
0.0623
+9.72%
0.1685
+9.3%
0.0826
+10.31%
0.2479
-0.93%
0.6426
+6.66%
0.0000487
+10.95%
0.6739
-2.4%
1.84
+6.3%
0.035
+17.91%
0.2405
+6.95%
0.0072
+5.74%
0.00222
-2.52%
2.89
+5.22%
0.076
+2.17%
0.1464
+7.6%
0.0141
+9.3%
30.58
+9.4%
0.208
+7.62%
1.38
+8.45%
0.000169
+9.47%
0.5684
+7.39%
3.41
+7.45%
0.063
+9.32%
0.000214
+7.77%
0.0045
+7.11%
8.37
+12.08%
0.00772
0.1428
+10.05%
0.0286
+25.3%
0.3458
+4.8%
0.2058
+6.32%
0.1134
+0.14%
0.4954
+4.45%
0.7408
+8.2%
0.2785
+10.06%
0.1166
+7.19%
1.6
+5.62%
6.63
+6.79%
0.2095
-1.97%
16.13
+14.93%
0.3493
0.2095
+11.94%
0.1484
+7.09%
0.017
+21.46%
0.0745
+9.91%
0.6713
-3.38%
0.6102
-3.63%
0.2452
+4.31%
5.59
+6.48%
0.1648
+8.02%
0.00143
+3.54%
0.000189
15.59
+4.64%
1.44
+5.73%
0.000471
+6.09%
0.149
+3.92%
0.00104
-8.13%
0.0146
+4.61%
0.000742
+54.49%
0.807
+7.33%
0.1887
+1.46%
0.0133
+1.61%
0.0000649
+0.81%
0.000323
+7.84%
1.13
+4.11%
0.8321
+2.98%
1.91
+1.81%
1.08
+8.79%
1.03
+4.24%
2.44
+0.83%
2.05
+0.81%
0.9835
+0.2%
4.17
+1.54%
0.8471
+6.16%
0.9544
+17.13%
0.0283
+17.27%
184.26
+4.24%
1.25
+4.44%
0.0449
+3.46%
5.93
+2.05%
0.00528
+8.42%
0.0606
+4.82%
0.00593
-0.2%
0.0881
+13.42%
0.0978
+3.06%
1.04
+1.87%
0.1135
+6.39%
2.8
+10.69%
0.8932
+2.18%
12.49
+6.5%
1.14
+4.85%
0.0753
+19.4%
0.0000737
+9.12%
0.000126
0.2993
-1.22%
0.5454
+3.82%
0.000119
-1.15%
0.0624
+5.07%
3,327.3
-0.87%
0.014
+12.13%
0.0103
+2.3%
0.0341
+72.59%
0.0464
+5.23%
0.00257
+2.13%
0.208
+4.22%
0.0819
+6.1%
0.5356
+5.55%
0.0569
+3.46%
2.3
+8.78%
0.0195
+9.46%
0.0296
+5.7%
0.8291
+3.89%
0.802
+6.67%
0.0733
+8.78%
0.00000068
+6.25%
0.0317
+0.8%
1
+5.81%
2.86
+5.71%
0.0151
+6.29%
0.225
+7.16%
0.0886
+9.27%
0.0582
0.019
+6.78%
52.61
+2.96%
0.0276
+1.66%
0.0828
+8.54%
0.795
+3.93%
0.1927
+6.34%
0.0212
+0.43%
1.1
+2.9%
0.00307
-7.69%
1.19
-5.72%
0.2039
+3.99%
0.5363
+8.3%
9.91
+8.92%
0.00422
+5.57%
0.0792
+17.91%
6.4
+3.48%
0.819
+4.61%
0.0301
+4.25%
0.00371
+10.48%
0.1633
+11.27%
0.1334
+9.91%
0.1227
+5.52%
0.017
+8.1%
0.2874
+8.15%
0.2494
+3.15%
0.2014
+6.3%
9.74
+3.74%
0.00371
15.44
+6.28%
0.000023
+7.02%
0.0915
+5.79%
0.000623
+5.39%
1.21
+4.23%
0.00893
+1.95%
0.6005
+6.02%
0.0915
+2.41%
0.012
-0.02%
0.6769
+7.59%
22.55
+3.4%
0.0177
+6.01%
0.1085
+6.5%
0.1201
+5.09%
0.00271
+5.84%
10.24
+11.1%
17.56
+5.73%
0.0000901
+1.74%
0.0748
+5.22%
0.586
+13.12%
0.079
+7.62%
0.252
+7.67%
0.0279
+4.53%
0.6877
+11.36%
0.8802
+2.93%
0.1418
+18.92%
0.00155
+4.9%
113.18
+1.99%
0.0251
+5.07%
0.0132
+6.4%
0.3429
+7.55%
0.0639
+21.1%
0.0627
+4.69%
0.217
+4.64%
0.1066
+4.73%
0.0764
+2.01%
0.068
+7.11%
2.73
+9.67%
0.3621
+4.42%
0.0429
+10.31%
1.21
+3.96%
0.8275
+1.98%
0.0518
+8.16%
9.65
+8.32%
9.31
+2.43%
0.000821
+8.62%
0.0246
+2%
0.0000541
+2.34%
0.3168
+4.15%
0.00896
+8.61%
0.3037
+16.1%
0.0037
+4.43%
0.3434
+7.4%
0.409
+5.97%
2.59
+7.9%
0.7739
+11.08%
0.00109
+6.37%
0.9113
+21.85%
76.19
+7.95%
18.07
+19.5%
0.9925
-3.01%
0.00611
+10.53%
5.27
+5.02%
0.4782
+6.24%
0.5208
+2.65%
0.1937
+5%
0.0289
+4.53%
13.52
+0.03%
5.61
+4.28%
167.37
+3.06%
0.0339
+5.96%
2.15
+9.63%
2.06
+5.64%
0.14
+8.55%
0.5243
+5.23%
0.4013
+5.45%
2.62
+6.86%
0.7058
+6.67%
0.0997
+12.81%
0.6793
+1.65%
0.3048
+6.22%
0.4512
+7.47%
0.0173
+9.24%
5,243.08
+3.71%
0.00176
+7.73%
44.42
+5.6%
0.0613
+4.98%
16.26
+7.63%
0.325
+4.18%
0.4589
+4.26%
0.2115
+2.98%
1.37
+7.11%
0.0422
+4.55%
0.228
+8.29%
0.1009
+9.23%
0.0381
+4.08%
4.58
+5.43%
0.0444
+22.38%
0.0272
+7.62%
0.0123
+5.05%
0.16
+4.93%
0.7429
+12.27%
0.00406
+5.96%
2.88
+6.32%
0.0915
+1.44%
0.5614
+6.06%
0.2773
+4.85%
0.115
+0.26%
0.6801
+5.93%
0.4418
+2.25%
0.1513
+8.64%
34.57
+5.28%
6.48
+7.67%
17.11
+4.21%
5.41
+9.92%
0.1506
+1.46%
0.0138
+4.88%
0.6658
+6.18%
0.6214
+5.79%
0.0102
+9.09%
0.02
+3.43%
0.0258
+4.21%
0.0617
+1.97%
0.0195
+6.34%
31.43
+5.28%
0.1821
+10.13%
0.1047
+131.49%
7.09
+13.67%
0.0105
+7.7%
0.037
+8.3%
2.3
+4.65%
0.2037
+7.46%
0.2036
+5.5%
0.0289
+18.7%
0.0172
+1%
0.00515
+7.07%
0.0655
+10.68%
0.000938
+4.93%
0.00209
+11.86%
0.00244
+6.04%
0.3766
+5.35%
0.000038
-0.02%
Layer 1 + Layer 2
1,778.42
+0.98%
609.65
+0.84%
153.98
+4.24%
0.7195
+5.75%
0.2443
+0.45%
22.35
+1.92%
0.1911
+7.48%
362.5
+0.92%
4.34
+8.95%
5.59
+6.48%
2.59
+7.9%
0.0915
+2.41%
0.0272
+7.62%
0.228
+8.29%
4.58
+5.43%
0.208
+7.62%
10.24
+11.1%
0.409
+5.97%
0.3521
+6.68%
4.05
+9.46%
0.1158
+2.39%
2.27
+0.95%
0.5236
+4.94%
0.5614
+6.06%
18.07
+19.5%
0.4589
+4.26%
0.000023
+7.02%
0.0819
+6.1%
3.72
+9.39%
0.0422
+4.55%
113.18
+1.99%
0.00271
+5.84%
0.2707
+6.3%
0.0289
+4.53%
0.586
+13.12%
0.2115
+2.98%
0.2494
+3.15%
0.1085
+6.5%
0.3318
+12.59%
0.1009
+9.23%
0.2834
+8.02%
6.4
+3.48%
2.56
+8.51%
0.0915
+5.79%
0.0464
+5.23%
0.2405
+6.95%
0.0444
+22.38%
0.00772
0.2502
+11.41%
0.3458
+4.8%
0.807
+7.33%
0.6005
+6.02%
0.00272
+7.04%
1.42
+7.7%
0.25
+3.81%
0.1577
+5.15%
0.1066
+4.73%
0.0246
+2%
0.115
+9.03%
16.3
+5.72%
0.2366
+3.96%
0.068
+7.11%
0.11
+22.39%
0.3689
-0.62%
0.2137
+2.22%
0.4058
+3.63%
0.1747
+9.4%
0.0795
+6.78%
0.00637
+5.39%
0.2867
+5.34%
--
0.0313
+14.47%
0.00479
+3.05%
0.0349
+1.76%
0.031
+13.91%
4.22
+0.67%
0.0663
+28.93%
0.409
+8.27%
0.0886
+7.33%
2.1
-2.45%
0.03
+500.69%
0.6568
+0.63%
0.8451
+319.4%
13.14
+9.68%
0.00182
-18.29%
0.073
+8.43%
0.0289
+3.37%
0.5234
-0.53%
0.000468
+8.16%
0.042
+22.16%
0.000333
+0.74%
0.9454
+11.86%
0.1486
-0.35%
0.0315
+52.43%
0.2086
+46.47%
0.00886
+6.36%
0.3324
+10.9%
AI
358.19
+5.9%
5.27
+5.02%
4.52
+4.49%
2.88
+6.32%
0.6877
+11.36%
0.0997
+12.81%
0.7429
+12.27%
0.1185
+13.62%
0.0000344
+9.18%
0.0000866
+2.7%
0.00178
+0.45%
0.0141
+9.3%
0.0467
+6.04%
6.1
+10.21%
0.0045
+7.11%
0.0297
+3.39%
0.957
+9.03%
0.1513
+8.64%
5.41
+9.92%
0.0289
+4.53%
0.586
+13.12%
0.8541
+19.5%
0.5684
+7.39%
0.2874
+8.15%
1.25
+4.44%
0.1135
+6.39%
0.0623
+9.72%
0.1009
+9.23%
0.0102
+9.09%
9.31
+2.43%
0.2834
+8.02%
0.0602
+6.57%
0.4512
+7.47%
0.1685
+9.3%
0.1674
+8.16%
0.0826
+10.31%
0.1486
-0.35%
0.019
+6.78%
0.00104
-8.13%
0.3324
+10.9%
0.000117
+6.96%
1,778.42
+0.98%
609.65
+0.84%
153.98
+4.24%
0.7195
+5.75%
0.2443
+0.45%
22.35
+1.92%
0.1911
+7.48%
362.5
+0.92%
4.34
+8.95%
5.59
+6.48%
0.0915
+2.41%
0.0272
+7.62%
0.228
+8.29%
4.58
+5.43%
0.208
+7.62%
0.409
+5.97%
0.3521
+6.68%
4.05
+9.46%
0.2137
+2.22%
0.4058
+3.63%
0.1747
+9.4%
0.0795
+6.78%
0.00637
+5.39%
0.2867
+5.34%
--
0.0565
+8.77%
0.0313
+14.47%
0.00479
+3.05%
0.0349
+1.76%
4.22
+0.67%
0.18
+2.17%
0.0663
+28.93%
0.409
+8.27%
0.0886
+7.33%
2.1
-2.45%
Meme
0.1822
+5.45%
0.0141
+7.24%
8.82
+3.65%
13.14
+9.68%
16.13
+14.93%
0.0000737
+9.12%
0.0562
+1.93%
0.00399
+5.32%
0.0135
+4.86%
0.0313
+14.47%
0.0013
+6.58%
0.00146
-1.29%
0.0726
+6.36%
0.00637
+5.39%
0.00358
+1.98%
0.0000348
+5.78%
0.0768
+16.48%
0.0289
+4.12%
0.00000065
+8.33%
0.00023
+7.7%
0.0289
+3.37%
0.0000149
+7.66%
0.000342
+5.36%
0.00144
+12.11%
0.03
+500.69%
0.000649
-2.69%
--
0.000208
+5.39%
0.0805
-2.67%
0.5694
+6.97%
0.00281
+8.76%
0.00143
+3.54%
0.172
+11.79%
0.00154
+7.7%
0.00222
-2.52%
0.0151
+6.29%
0.0602
+6.57%
0.00479
+3.05%
0.00306
+7.58%
0.0777
+14.56%
0.0349
+1.76%
0.031
+13.91%
0.1486
-0.35%
0.00194
+15.38%
0.000153
+9.17%
358.19
+5.9%
5.27
+5.02%
4.52
+4.49%
2.88
+6.32%
0.6877
+11.36%
0.0997
+12.81%
0.7429
+12.27%
0.0000344
+9.18%
0.00178
+0.45%
0.0141
+9.3%
0.0467
+6.04%
6.1
+10.21%
0.0297
+3.39%
0.957
+9.03%
0.1513
+8.64%
5.41
+9.92%
0.0289
+4.53%
1,778.42
+0.98%
609.65
+0.84%
153.98
+4.24%
0.7195
+5.75%
0.2443
+0.45%
22.35
+1.92%
0.1911
+7.48%
362.5
+0.92%
4.34
+8.95%
5.59
+6.48%
2.59
+7.9%
0.0915
+2.41%
0.0272
+7.62%
0.228
+8.29%
4.58
+5.43%
0.208
+7.62%
10.24
+11.1%
0.409
+5.97%
0.3521
+6.68%
4.05
+9.46%
1.8
(5)
Should you invest in Quant (QNT)?
Signals
THI_THI_DOMINO
2 minutes ago
43
#Futures
Opening Position SHORT ARC/VNDC [25x]
PnL
1.26%Entry
1,504
Running
1m : 35s
Kim Tín Phát
13 minutes ago 400
#Futures
Opening Position LONG BTC/VNDC [30x]
PnL
1.15%
Take Profit
Entry
Stoploss
2,264,533,000
2,244,306,000
2,233,076,000
Running
13m : 8s
raumuongxao
15 minutes ago 263
#Futures
Opening Position LONG GIFT/VNDC [50x]
PnL
32.44%Entry
104.22
Running
15m : 21s
BMW_All.in
16 minutes ago 319
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
25.47%Entry
1,754.61
Running
15m : 37s
Bach_VP
22 minutes ago 356
#Futures
Opening Position LONG CETUS/VNDC [25x]
PnL
61.62%Entry
5,139.58
Running
21m : 58s
Bach_VP
27 minutes ago 182
#Futures
Opening Position LONG NKN/VNDC [30x]
PnL
7.28%Entry
998.78
Running
26m : 59s
BTC_Tothemoon
33 minutes ago 366
#Futures
Opening Position LONG LEVER/VNDC [30x]
PnL
135.44%Entry
16.97
Running
32m : 55s
BUN-GOLD
33 minutes ago 427
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
21.12%Entry
85,613
Running
33m : 3s
LoanOnus
34 minutes ago 216
#Futures
Opening Position LONG STRK/VNDC [17x]
PnL
0.45%Entry
3,767
Running
33m : 34s
Bach_VP
34 minutes ago 119
#Futures
Opening Position LONG EGLD/VNDC [25x]
PnL
12.14%Entry
433,651.65
Running
33m : 46s
Nga_Trade_BTC
35 minutes ago 411
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
74.07%Entry
26,679.25
Running
34m : 46s
Master_HuuDung
37 minutes ago 772
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
2.89%Entry
2,244,789,600
Running
36m : 41s
Master_Mr.Hung
38 minutes ago 195
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
22.36%
Take Profit
Entry
15,302.8
14,894.9
Running
37m : 34s
Master_Mr.Hung
40 minutes ago 488
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
15.83%Entry
1,740.16
Running
40m : 10s
Na_TikTok
42 minutes ago 489
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
17.07%Entry
42,619,003.93
Running
42m : 4s
LoanOnus
43 minutes ago 148
#Futures
Opening Position LONG GBC/VNDC [30x]
PnL
26.59%Entry
104.82
Running
43m : 00s
BOT_AI
43 minutes ago 1425
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
62.26%Entry
1,484.04
Running
43m : 2s
Master-Sang20
43 minutes ago 869
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
7.93%Entry
2,243,740,800
Running
43m : 6s
THI_THI_DOMINO
44 minutes ago 163
#Futures
Opening Position LONG ACE/VNDC [15x]
PnL
3.6%
Take Profit
Entry
15,932
15,399
Running
44m : 20s
D_Nam_ONUS
an hour ago 258
#Futures
Opening Position LONG AVAAI/VNDC [50x]
PnL
12.89%Entry
1,218
Running
47m : 50s