CEEK/USD
Giá CEEK hôm nay
0.0282
USD
+2.59%
24 giờ qua
Biểu đồ giá CEEK
Cập nhật gần nhất vào 08-04-2025 13:03 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
936
Khối lượng 24h
14,227.58 USD
Khối lượng 24h (ONUS)
1,104.19 USD
KL Trung bình 10 ngày
39,750.28 USD
Vốn hóa thị trường
22,048,991.24 USD
Vốn hóa pha loãng
27,365,650.62 USD
Cao nhất 1 năm
0.1164
USD
Thấp nhất 1 năm
0.0243
USD
Thấp nhất
0.0243
USD
Cao nhất
1.47
USD
Lưu hành
805,717,779.25
Tổng cung
1,000,000,000
Tổng cung tối đa
1,000,000,000
Biến động (1 ngày)
+2.59%
Biến động (7 ngày)
+2.03%
Biến động (1 tháng)
-4.75%
Biến động (3 tháng)
-11.67%
Biến động (Năm nay)
-52.22%
Giá CEEK USD hôm nay
Giá hiện tại của 0.1 là 0.00282 USD với vốn hóa thị trường là 22,048,991.24 USD. Trong 24 giờ qua, tăng +2.59%, có khối lượng giao dịch là 14,227.58 USD với lượng cung lưu hành là 805,717,779.25 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi CEEK/USD
Tỷ lệ quy đổi 1 là 0.0282 USD và ngược lại 1,000 USD tương đương 35,435.36 CEEK. Tham khảo bảng quy đổi CEEK sang USD trực tuyến từ ONUS để biết giá chính xác của CEEK dựa trên số lượng USD bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về (CEEK)
Cùng quan tâm
Top 100
79,949.39
+3.77%
1,589.8
+2.97%
1.89
+6.83%
563.85
+3.48%
1
-0.04%
110.26
+8.06%
0.1506
+6.92%
0.2335
+3.19%
0.59
+7.32%
3.13
+2.39%
11.69
+7.17%
17.36
+9.55%
0.2317
+9.84%
0.0114
+3.92%
0.1586
+18.41%
3.62
+4.18%
279
+5.34%
72.12
+7.09%
5.23
+4.51%
52.37
+0.54%
6.4
+2.41%
4.45
+5.35%
2.11
-0.85%
4.7
+4.99%
0.0845
+7.8%
14.58
+6.52%
133.18
+7.57%
0.0204
+8.06%
4.26
-0.19%
2.36
+1.42%
0.1673
+7.12%
0.2743
+3.6%
0.7399
+2.4%
0.6115
+2.18%
0.5674
+9.69%
10.42
+8.8%
62.36
+2.3%
0.0756
+5.6%
0.1507
+8.6%
7.3
+4.75%
0.7158
+5.31%
0.392
+2.09%
0.6025
+6.37%
0.6907
+1.92%
0.2416
+5.84%
0.0134
+5.52%
0.00000059
+1.72%
0.1504
+6.23%
0.3288
+0.61%
1.75
+8.1%
0.0000507
+1.81%
2.05
+10.21%
2.5
+8.05%
2.85
+12.4%
0.419
+2.73%
0.1213
+8.52%
0.2122
+3.93%
2.37
-0.88%
13.13
+2.91%
1.05
+2.25%
0.0383
-0.47%
39.35
+2.29%
0.0000176
+4.51%
0.0697
+0.29%
4.82
+5.48%
5.11
-0.97%
0.9272
+5.08%
0.204
+2.88%
0.4777
+0.53%
0.0913
+4.71%
0.6105
+3.05%
12.66
+3.27%
0.0235
+4.45%
0.0223
+4.52%
0.2133
+2.26%
3.88
+3.01%
1.7
+7.33%
0.5133
+4.92%
6.44
+5.42%
0.0603
+2.91%
0.1207
+1.43%
0.6095
+1.5%
0.0000438
+9.53%
0.0914
+6.42%
0.0616
+0.66%
0.2022
+5.22%
0.1784
+2.89%
0.00157
+1.1%
0.0801
+7.83%
0.1628
+5.18%
0.9804
-4.77%
0.044
+3.05%
0.5593
+4.03%
0.4762
+2.15%
0.5283
+10.43%
Coin xu hướng
0.5928
+4.53%
0.0919
+37.4%
0.5283
+10.43%
0.1395
+39.06%
0.000318
+4.39%
7.81
+1.39%
6.4
+2.41%
2.05
+10.21%
0.000274
+11.94%
0.0557
+4.32%
2.11
-0.85%
0.2743
+3.6%
0.6496
+4.35%
0.00783
+2.76%
--
0.6115
+2.18%
0.00000194
+7.18%
0.000176
+6.79%
0.0000643
+12.48%
0.2415
+6.84%
0.00103
+5.64%
0.3429
+2.7%
0.00711
+4.77%
0.4822
+11.24%
0.1245
+4.11%
0.2982
+9.78%
12.37
-3.52%
2.21
-2.65%
0.00172
+3.28%
0.0672
-6.69%
4.12
+2.84%
0.7399
+2.4%
2.01
+1.85%
0.1261
+6.71%
0.000472
+21.28%
0.6048
+6.74%
0.093
+5.93%
0.00315
+6.06%
0.0759
+7.99%
0.1291
+2.43%
0.1106
+9.21%
0.00527
+6.96%
211.13
+15.71%
0.00288
-1.47%
0.0758
+4.56%
1.75
+8.1%
0.2157
+5.7%
0.029
+11.85%
0.1766
+7.4%
0.1927
+6.31%
0.8956
+7.19%
0.1784
+2.89%
0.0557
+4.95%
6.33
+5.8%
0.46
+10.2%
4.45
+5.35%
0.1347
+3.54%
0.0967
+0.84%
0.1871
+6.24%
0.000115
+6.3%
0.1444
-2.37%
0.0114
+6.15%
0.0215
+5.14%
0.054
+8.98%
0.0000507
+1.81%
0.072
-0.14%
0.3493
0.3243
+32.64%
0.000165
+7.23%
0.0000259
+6.28%
2.85
+12.4%
0.0393
+10.68%
0.1507
+8.6%
0.000138
+2.99%
0.0578
+5.04%
0.5593
+4.03%
10.42
+8.8%
0.00000049
+6.52%
0.0000382
+0.2%
1.41
-7.2%
7.3
+4.75%
0.0821
-0.24%
0.1886
-0.69%
0.0367
+8.64%
0.0000438
+9.53%
0.0845
+7.8%
0.00377
+5.35%
1.73
+3.78%
0.00204
-2.54%
0.0000991
+6.83%
0.00157
+1.1%
21.86
+3.3%
0.000725
+11.99%
0.021
+7.98%
0.00875
-13.12%
4.12
-7.41%
12.52
+16.73%
0.9272
+5.08%
0.0217
+4.35%
2.36
+1.42%
0.0119
+4.77%
0.00942
+5.03%
0.4401
+2.33%
0.0491
-1.08%
3,020.43
-0.94%
0.000681
-5.3%
0.0253
+4.05%
0.0214
+5.78%
0.0404
+10.18%
0.00239
+5.35%
2.5
+8.05%
1.11
+3.64%
4.26
-0.19%
0.0000287
+6.3%
0.051
+4.73%
3.1
+14.44%
0.392
+2.09%
0.1082
+12.98%
0.4141
-7.85%
0.3687
+8.89%
5.05
+3.11%
0.0446
+10.1%
133.18
+7.57%
0.00307
+6.79%
0.395
+6.49%
1.96
+1.14%
0.154
+4.49%
0.000149
+7.36%
0.3209
+3.93%
1.64
+9.19%
0.4164
+4.24%
0.1686
-1.99%
0.0000566
+2.37%
0.00023
+7.4%
0.0149
+4.19%
0.00000059
+1.72%
0.6907
+1.92%
3,029.56
-0.95%
0.3369
+2.34%
0.0204
+8.06%
0.0011
+6.09%
0.1249
+2.15%
0.0000836
+5.48%
0.0016
+11.47%
0.044
+3.05%
14.58
+6.52%
0.419
+2.73%
0.0254
0.00153
+4.94%
0.00155
+4.8%
0.000144
+5.65%
1.36
+2.43%
0.384
+3.23%
0.4642
+4.99%
0.284
+18.08%
0.4178
+3.87%
0.0189
-12.39%
0.0000107
+7.25%
1.03
-6.27%
0.000283
+6.8%
0.1183
-0.08%
0.0149
-2.36%
0.0000858
0.000121
+3.42%
0.0279
+8.2%
0.00999
+12.15%
15.46
+6.04%
0.0289
+3.23%
0.0554
+5.53%
0.0375
-6.3%
0.0926
+1.2%
0.011
+3.56%
6.44
+5.42%
0.0269
+9%
0.00307
-3.24%
2.48
+0.9%
0.0914
+6.42%
0.1213
+8.52%
15.29
+3.44%
0.6997
-3.32%
0.1659
+3.96%
0.2281
+6.66%
4.82
+5.48%
0.00000977
+6.89%
0.000142
+0.74%
0.2122
+3.93%
0.00179
+3.35%
0.000396
+3.88%
0.7529
+3.02%
0.986
+8.02%
0.4246
+2.67%
0.000556
+6.87%
0.0522
+5.04%
0.2387
-1.2%
0.00144
+2.86%
0.2416
+5.84%
1.05
+2.25%
0.1848
+12.28%
0.0412
+0.74%
0.00047
+5.07%
4.7
+4.99%
1.65
+8.01%
35.32
+20.41%
0.00019
0.000488
+1.1%
0.0134
+5.52%
9.33
+6.64%
0.0000705
+3%
0.000694
+6.52%
5.11
-0.97%
0.00994
0.00338
-6.75%
0.0913
+9.71%
0.00152
+4.88%
0.000231
+7.36%
0.5133
+4.92%
0.1365
+9.84%
4,535.31
+4.63%
0.00554
+2.87%
0.0281
-1.33%
0.000742
+3.33%
0.00773
-1.91%
0.0383
-0.47%
0.0175
+2.94%
4.25
+7.61%
0.7789
+7.62%
0.0801
+7.83%
0.057
+0.74%
2.37
-0.88%
0.0192
+3.13%
0.0457
+1.33%
0.00318
+4.11%
0.4743
+2.46%
0.0223
+4.52%
0.1266
+1.28%
0.00542
-9.36%
0.2738
+2.98%
0.2072
+8.7%
1
-1.09%
0.00968
+6.74%
0.0756
+5.6%
0.0005
+5.26%
4.85
+1.04%
0.0697
+0.29%
0.5794
+3.03%
0.1087
-2.07%
0.00202
+3.97%
0.00144
+4.35%
0.0239
+1.79%
0.0162
+1.25%
0.0409
+3.82%
0.0193
+12.6%
0.000438
+5.56%
0.0669
+4.87%
0.0179
+3.06%
0.00176
+4.11%
0.4035
+6.06%
0.2052
+1.79%
0.0304
-5.23%
0.0011
+6.38%
0.0482
+6.7%
0.0033
+7.03%
0.1283
+3.74%
0.1439
+6.93%
1.01
+5.54%
0.7158
+5.31%
0.0493
+4.24%
0.0213
0.0202
+2.91%
0.00295
+3.44%
0.0326
-3.56%
0.0021
+5.92%
0.0073
-1.89%
0.0587
+4.97%
0.00769
+7.42%
0.0339
+4.97%
0.00323
+1.83%
1
-0.05%
0.0687
0.0122
+0.2%
0.0000176
+4.51%
2.28
+0.7%
0.0188
+4.74%
0.2416
+1.69%
0.1673
+7.12%
13.27
+2.87%
0.0427
+13.07%
27.02
+5.45%
1.7
+7.33%
0.00322
+4.63%
0.5893
+2.95%
0.0717
+1.13%
0.4762
+2.15%
0.0043
+5.15%
0.00376
+2.88%
0.5674
+9.69%
0.7759
+3.06%
0.0107
+0.85%
0.0407
+4.1%
0.00773
+2.53%
0.000044
+0.07%
0.9875
+3.68%
0.3774
+5.46%
0.0527
+5.41%
0.1504
+6.23%
0.5644
+2.55%
0.0857
+1.54%
0.2981
+0.41%
0.000986
+4.19%
0.0409
+2.77%
0.028
+2.57%
0.00604
+7.89%
0.7588
+7.18%
0.00137
+2.78%
13.13
+2.91%
0.1203
+6.67%
0.6787
+4.31%
0.1638
+2.51%
0.000613
+6.63%
0.012
+3.63%
3.65
-0.68%
39.35
+2.29%
0.811
+4.66%
0.0909
+6.89%
0.3288
+0.61%
0.00655
+4.59%
0.6105
+3.05%
0.1207
+1.43%
0.1584
+3.34%
0.2022
+5.22%
3.64
+5.65%
0.4777
+0.53%
0.217
+4.89%
3.88
+3.01%
0.00992
+1.75%
0.2859
+2.71%
0.0703
+4.78%
0.2717
+2.65%
1.97
+3.14%
0.3699
+5.13%
0.9754
+3.84%
0.00192
+6.32%
0.484
+4.84%
0.000116
0.2446
+6.09%
0.1205
+4.07%
0.2198
+3.88%
0.0853
+5.19%
0.1137
+3.97%
0.045
+2.75%
0.0101
+3.59%
0.0564
+4.9%
0.0616
+0.66%
0.1527
+0.96%
0.2592
+2.42%
0.1734
+4.59%
0.00773
0.6025
+6.37%
0.0136
+2.34%
0.0157
+1.36%
0.0104
+8.8%
0.0427
+9.57%
0.0684
-18.52%
1.78
+10.09%
0.00381
+3.32%
0.0596
+4.2%
0.000907
+4.75%
6.67
+6.06%
0.204
+2.88%
0.0505
+6.33%
0.0651
+7.45%
0.0332
+3.44%
0.1193
+1.54%
1.74
+4.38%
0.1525
+0.13%
0.0507
+4.59%
0.0913
+4.71%
0.1628
+5.18%
11.13
+2.68%
0.0171
+7.67%
0.0692
+8.15%
143.14
+1.84%
0.6117
+1.45%
62.36
+2.3%
0.1924
+5.85%
0.0507
+4.55%
0.4491
+1.13%
1.58
+3.15%
1.01
+5%
0.0303
+1.89%
0.2386
+5.97%
4.6
+2.91%
0.0686
+3.17%
1.6
+3.67%
12.66
+3.27%
0.6747
+9.25%
0.9804
-4.77%
0.0511
+6.65%
0.0235
+4.45%
0.0795
+5.17%
0.0188
+4.75%
0.0577
+6.47%
0.2551
+9.84%
13.27
+5.25%
0.4992
-2.92%
0.6847
+6.06%
8.06
+6.91%
0.0898
+6.29%
0.0502
+4.59%
0.00334
+2.43%
7.56
+9.59%
0.6095
+1.5%
0.1283
+6.84%
0.1165
+8.5%
0.0582
+7.39%
0.0206
+1.93%
0.0194
+5.79%
2.01
+2.23%
0.0132
+5.86%
0.1652
+5.3%
5
+10.5%
1.04
+2.67%
0.2133
+2.26%
0.0128
+3.33%
0.1476
+6.05%
19.76
+3.3%
0.1177
-1.51%
0.6947
+2.21%
0.0879
+11.01%
0.0181
+2.73%
0.1402
+7.45%
0.1185
+4.88%
0.0874
+2.95%
0.0139
+8.6%
0.8862
+4.74%
0.0603
+2.91%
0.0229
+4.11%
0.00212
+6.65%
0.0273
+1.64%
0.1123
+5.56%
0.3166
+6.55%
0.00271
+4.69%
0.0826
+0.98%
0.2414
+5.99%
2.34
+2.21%
1.24
+12.1%
0.3104
+8.94%
100.85
+2.76%
6.02
+2.46%
1.01
+4.58%
0.0953
+0.21%
1.03
+5.02%
0.0995
+3.33%
0.0302
+3.97%
0.5269
+6.47%
0.2066
+6.68%
1.05
+2.43%
0.4271
+3.15%
0.3531
+2.2%
0.0152
+2.79%
0.7619
+2.98%
0.0212
+7%
0.6537
+2.83%
0.0356
+8.56%
0.9814
+2.73%
0.2329
+0.69%
0.8642
+2.74%
Mới niêm yết
0.00527
+6.96%
0.2415
+6.84%
0.0491
-1.08%
0.0281
-1.33%
0.00542
-9.36%
0.0375
-6.3%
0.029
+11.85%
3.64
+5.65%
0.1686
-1.99%
0.0404
+10.18%
0.4141
-7.85%
0.0821
-0.24%
2.01
+1.85%
1.36
+2.43%
0.3687
+8.89%
0.0217
+4.35%
0.1444
-2.37%
0.8956
+7.19%
0.0149
+4.19%
4.12
+2.84%
0.3243
+32.64%
1.41
-7.2%
0.0016
+11.47%
0.0759
+7.99%
4.12
-7.41%
0.0136
+2.34%
0.1886
-0.69%
0.0367
+8.64%
0.0239
+1.79%
0.0482
+6.7%
0.00288
-1.47%
0.4246
+2.67%
0.0758
+4.56%
0.00307
+6.79%
0.000138
+2.99%
0.00172
+3.28%
0.0427
+9.57%
0.000986
+4.19%
0.1927
+6.31%
0.000283
+6.8%
0.0577
+6.47%
0.00000977
+6.89%
0.000556
+6.87%
0.1291
+2.43%
5.05
+3.11%
0.0409
+2.77%
0.811
+4.66%
0.1261
+6.71%
0.3209
+3.93%
1.96
+1.14%
0.1924
+5.85%
0.0000991
+6.83%
0.011
+3.56%
0.00318
+4.11%
0.6048
+6.74%
0.00176
+4.11%
0.1266
+1.28%
0.2281
+6.66%
0.0000287
+6.3%
0.000694
+6.52%
0.021
+7.98%
0.986
+8.02%
0.0304
-5.23%
0.0033
+7.03%
0.1347
+3.54%
0.2198
+3.88%
0.000488
+1.1%
0.0995
+3.33%
0.0578
+5.04%
0.0000705
+3%
0.2717
+2.65%
0.0446
+10.1%
0.00047
+5.07%
0.00153
+4.94%
1
-0.05%
0.7529
+3.02%
0.00377
+5.35%
0.00239
+5.35%
0.0000107
+7.25%
0.0967
+0.84%
0.000165
+7.23%
0.0000259
+6.28%
0.1766
+7.4%
3,020.43
-0.94%
0.00000049
+6.52%
0.2072
+8.7%
0.000115
+6.3%
0.093
+5.93%
0.0021
+5.92%
0.0511
+6.65%
3.1
+14.44%
15.29
+3.44%
0.0128
+3.33%
0.4822
+11.24%
2.48
+0.9%
0.1283
+6.84%
0.0522
+5.04%
2.28
+0.7%
0.0279
+8.2%
0.5794
+3.03%
0.00323
+1.83%
0.00179
+3.35%
0.000149
+7.36%
0.0926
+1.2%
0.0000858
0.00773
-1.91%
0.0149
-2.36%
0.000472
+21.28%
0.4178
+3.87%
0.0909
+6.89%
1.97
+3.14%
0.0587
+4.97%
0.00204
-2.54%
0.00144
+2.86%
211.13
+15.71%
0.00023
+7.4%
0.2387
-1.2%
0.1193
+1.54%
0.284
+18.08%
0.072
-0.14%
0.2982
+9.78%
0.000725
+11.99%
0.1249
+2.15%
0.0213
0.4642
+4.99%
0.00103
+5.64%
0.2551
+9.84%
0.0857
+1.54%
13.27
+5.25%
0.3429
+2.7%
0.3166
+6.55%
0.0107
+0.85%
0.0686
+3.17%
0.1245
+4.11%
0.0215
+5.14%
0.2416
+1.69%
0.5644
+2.55%
0.1213
+8.52%
0.00554
+2.87%
0.2157
+5.7%
0.3369
+2.34%
0.0253
+4.05%
0.00315
+6.06%
0.1784
+2.89%
0.044
+3.05%
0.1183
-0.08%
0.0554
+5.53%
0.2592
+2.42%
0.4762
+2.15%
0.0000438
+9.53%
0.5269
+6.47%
1.65
+8.01%
0.0229
+4.11%
0.1871
+6.24%
0.00604
+7.89%
0.00157
+1.1%
2.5
+8.05%
0.0557
+4.95%
0.1137
+3.97%
0.00994
21.86
+3.3%
0.1507
+8.6%
1.01
+5.54%
0.000121
+3.42%
0.4401
+2.33%
2.85
+12.4%
0.0507
+4.59%
0.000144
+5.65%
0.00155
+4.8%
0.0913
+9.71%
6.44
+5.42%
0.00773
0.0687
0.0179
+3.06%
0.1659
+3.96%
0.1087
-2.07%
0.4743
+2.46%
0.4992
-2.92%
0.1402
+7.45%
0.0913
+4.71%
1.24
+12.1%
4.85
+1.04%
0.1848
+12.28%
10.42
+8.8%
0.3493
0.0717
+1.13%
0.1082
+12.98%
0.0214
+5.78%
0.0527
+5.41%
0.6537
+2.83%
0.6117
+1.45%
0.2133
+2.26%
4.45
+5.35%
0.1203
+6.67%
0.0011
+6.09%
0.00019
12.52
+16.73%
1.11
+3.64%
0.000396
+3.88%
0.1165
+8.5%
0.00152
+4.88%
0.0104
+8.8%
0.000438
+5.56%
0.057
+0.74%
0.154
+4.49%
0.0114
+6.15%
0.0000566
+2.37%
0.000231
+7.36%
1.03
+5.02%
0.7619
+2.98%
1.58
+3.15%
0.9754
+3.84%
0.8642
+2.74%
2.34
+2.21%
2.01
+2.23%
0.8862
+4.74%
3.65
-0.68%
0.6907
+1.92%
1.73
+3.78%
0.0194
+5.79%
143.14
+1.84%
1.05
+2.43%
0.0339
+4.97%
0.7759
+3.06%
0.0412
+0.74%
6.02
+2.46%
0.00376
+2.88%
0.054
+8.98%
0.0703
+4.78%
0.0874
+2.95%
4.25
+7.61%
0.9814
+2.73%
0.0853
+5.19%
2.21
-2.65%
0.6787
+4.31%
12.37
-3.52%
1.04
+2.67%
0.0502
+4.59%
0.0000507
+1.81%
0.000116
0.2329
+0.69%
0.2414
+5.99%
0.4271
+3.15%
0.000142
+0.74%
0.0672
-6.69%
3,029.56
-0.95%
0.00875
-13.12%
0.00942
+5.03%
0.0162
+1.25%
0.0356
+8.56%
1.03
-6.27%
0.00212
+6.65%
0.1734
+4.59%
0.0697
+0.29%
0.4035
+6.06%
0.0409
+3.82%
1.7
+7.33%
0.0132
+5.86%
0.0235
+4.45%
0.6947
+2.21%
0.6997
-3.32%
0.0603
+2.91%
0.00000059
+1.72%
0.0303
+1.89%
0.7789
+7.62%
1.78
+10.09%
0.0119
+4.77%
0.1652
+5.3%
0.0692
+8.15%
0.000681
-5.3%
0.0189
-12.39%
0.0139
+8.6%
0.0192
+3.13%
0.0596
+4.2%
0.6847
+6.06%
0.1439
+6.93%
0.0181
+2.73%
1.01
+5%
0.00711
+4.77%
0.00307
-3.24%
0.9875
+3.68%
0.1476
+6.05%
0.384
+3.23%
8.06
+6.91%
0.00334
+2.43%
0.0326
-3.56%
5
+10.5%
0.6095
+1.5%
0.0212
+7%
0.00295
+3.44%
0.1185
+4.88%
0.0171
+7.67%
0.0914
+6.42%
0.1177
-1.51%
0.0684
-18.52%
0.0953
+0.21%
0.00999
+12.15%
0.2022
+5.22%
0.2066
+6.68%
0.1525
+0.13%
7.56
+9.59%
0.00338
-6.75%
11.13
+2.68%
0.0000176
+4.51%
0.0651
+7.45%
0.0005
+5.26%
1.01
+4.58%
0.0073
-1.89%
0.392
+2.09%
0.0845
+7.8%
0.0122
+0.2%
0.4164
+4.24%
19.76
+3.3%
0.0134
+5.52%
0.0795
+5.17%
0.0898
+6.29%
0.00192
+6.32%
7.3
+4.75%
13.27
+2.87%
0.0000836
+5.48%
0.0582
+7.39%
0.3774
+5.46%
0.0564
+4.9%
0.204
+2.88%
0.0202
+2.91%
0.395
+6.49%
0.6747
+9.25%
0.0427
+13.07%
0.0011
+6.38%
100.85
+2.76%
0.0188
+4.75%
0.0101
+3.59%
0.2446
+6.09%
0.045
+2.75%
0.0457
+1.33%
0.1628
+5.18%
0.0826
+0.98%
0.0616
+0.66%
0.0505
+6.33%
1.64
+9.19%
0.1527
+0.96%
0.2981
+0.41%
0.0289
+3.23%
1
-1.09%
0.7588
+7.18%
0.0493
+4.24%
9.33
+6.64%
6.67
+6.06%
0.000613
+6.63%
0.0188
+4.74%
0.000044
+0.07%
0.2386
+5.97%
0.00655
+4.59%
0.2052
+1.79%
0.00271
+4.69%
0.2738
+2.98%
0.3288
+0.61%
0.6105
+3.05%
0.000907
+4.75%
0.5674
+9.69%
62.36
+2.3%
13.13
+2.91%
0.9272
+5.08%
0.0043
+5.15%
4.7
+4.99%
0.3699
+5.13%
0.4777
+0.53%
0.1638
+2.51%
0.0223
+4.52%
15.46
+6.04%
4.6
+2.91%
133.18
+7.57%
0.028
+2.57%
1.75
+8.1%
0.0175
+2.94%
1.6
+3.67%
0.1106
+9.21%
0.4491
+1.13%
0.5893
+2.95%
2.37
-0.88%
0.5133
+4.92%
0.0756
+5.6%
0.46
+10.2%
0.2416
+5.84%
0.3104
+8.94%
0.012
+3.63%
4,535.31
+4.63%
0.00137
+2.78%
39.35
+2.29%
0.0507
+4.55%
12.66
+3.27%
0.2122
+3.93%
0.419
+2.73%
0.1584
+3.34%
1.05
+2.25%
0.0383
-0.47%
0.1673
+7.12%
0.0801
+7.83%
0.0302
+3.97%
4.26
-0.19%
0.0332
+3.44%
0.0204
+8.06%
0.0254
0.00992
+1.75%
0.1207
+1.43%
0.7158
+5.31%
0.00322
+4.63%
2.36
+1.42%
0.0669
+4.87%
0.6025
+6.37%
0.217
+4.89%
0.0879
+11.01%
0.7399
+2.4%
0.3531
+2.2%
0.1205
+4.07%
35.32
+20.41%
4.82
+5.48%
14.58
+6.52%
3.88
+3.01%
0.1283
+3.74%
0.9804
-4.77%
0.00968
+6.74%
0.5593
+4.03%
0.484
+4.84%
0.00773
+2.53%
0.0152
+2.79%
0.0206
+1.93%
0.0393
+10.68%
0.0193
+12.6%
27.02
+5.45%
0.1365
+9.84%
0.0407
+4.1%
5.11
-0.97%
0.00769
+7.42%
0.0273
+1.64%
1.74
+4.38%
6.33
+5.8%
0.1504
+6.23%
0.1123
+5.56%
0.0269
+9%
0.0157
+1.36%
0.00381
+3.32%
0.051
+4.73%
0.000742
+3.33%
0.00144
+4.35%
0.00202
+3.97%
0.2859
+2.71%
0.0000382
+0.2%
Layer 1 + Layer 2
1,589.8
+2.97%
563.85
+3.48%
110.26
+8.06%
0.2335
+3.19%
0.59
+7.32%
17.36
+9.55%
0.1586
+18.41%
3.62
+4.18%
279
+5.34%
4.45
+5.35%
0.0845
+7.8%
0.0204
+8.06%
4.26
-0.19%
0.1673
+7.12%
0.1507
+8.6%
7.3
+4.75%
0.6025
+6.37%
0.3288
+0.61%
0.3243
+32.64%
4.12
+2.84%
0.0995
+3.33%
1.41
-7.2%
0.4246
+2.67%
0.419
+2.73%
4.12
-7.41%
13.13
+2.91%
0.0383
-0.47%
0.0000176
+4.51%
0.0697
+0.29%
100.85
+2.76%
0.00192
+6.32%
0.2157
+5.7%
0.0223
+4.52%
0.3774
+5.46%
0.2066
+6.68%
0.1584
+3.34%
0.0795
+5.17%
0.0801
+7.83%
0.2416
+1.69%
5
+10.5%
1.97
+3.14%
0.0651
+7.45%
0.0356
+8.56%
0.2387
-1.2%
0.1871
+6.24%
0.0332
+3.44%
0.00773
0.1766
+7.4%
0.392
+2.09%
0.00288
-1.47%
0.1927
+6.31%
0.1245
+4.11%
0.0826
+0.98%
0.0188
+4.74%
13.27
+5.25%
0.0857
+1.54%
0.1784
+2.89%
0.0909
+6.89%
0.0505
+6.33%
0.2717
+2.65%
0.00527
+6.96%
0.2415
+6.84%
0.0281
-1.33%
0.00542
-9.36%
0.0375
-6.3%
0.029
+11.85%
3.64
+5.65%
0.0404
+10.18%
0.4141
-7.85%
0.0821
-0.24%
2.01
+1.85%
0.3687
+8.89%
0.0217
+4.35%
0.1444
-2.37%
0.8956
+7.19%
0.5928
+4.53%
0.0919
+37.4%
0.1395
+39.06%
0.000318
+4.39%
7.81
+1.39%
6.4
+2.41%
0.000274
+11.94%
0.0557
+4.32%
0.6496
+4.35%
0.00783
+2.76%
--
0.00000194
+7.18%
0.000176
+6.79%
0.0000643
+12.48%
AI
2.11
-0.85%
4.7
+4.99%
211.13
+15.71%
3.1
+14.44%
2.36
+1.42%
0.395
+6.49%
0.0756
+5.6%
0.7158
+5.31%
0.0758
+4.56%
0.0000259
+6.28%
0.0000991
+6.83%
0.00172
+3.28%
0.00994
0.0367
+8.64%
5.05
+3.11%
0.0189
-12.39%
0.0279
+8.2%
0.1205
+4.07%
0.0223
+4.52%
3.88
+3.01%
0.3774
+5.46%
0.00155
+4.8%
0.4401
+2.33%
0.5794
+3.03%
0.2022
+5.22%
1.05
+2.43%
0.0853
+5.19%
0.0801
+7.83%
0.00773
+2.53%
0.044
+3.05%
0.0557
+4.32%
6.67
+6.06%
0.1183
-0.08%
0.3104
+8.94%
0.1177
-1.51%
0.2387
-1.2%
0.0554
+5.53%
0.0139
+8.6%
0.0687
0.00152
+4.88%
0.0000705
+3%
1,589.8
+2.97%
563.85
+3.48%
110.26
+8.06%
0.2335
+3.19%
0.59
+7.32%
17.36
+9.55%
0.1586
+18.41%
3.62
+4.18%
279
+5.34%
4.45
+5.35%
0.0845
+7.8%
0.0204
+8.06%
4.26
-0.19%
0.1673
+7.12%
0.1507
+8.6%
0.6025
+6.37%
0.3288
+0.61%
0.3243
+32.64%
4.12
+2.84%
0.00527
+6.96%
0.2415
+6.84%
0.0491
-1.08%
0.0281
-1.33%
0.00542
-9.36%
0.0375
-6.3%
3.64
+5.65%
0.1686
-1.99%
0.0404
+10.18%
0.4141
-7.85%
0.0821
-0.24%
2.01
+1.85%
1.36
+2.43%
0.3687
+8.89%
0.0217
+4.35%
Meme
0.1506
+6.92%
0.0114
+3.92%
6.4
+2.41%
7.81
+1.39%
10.42
+8.8%
0.0000507
+1.81%
0.0482
+6.7%
0.0033
+7.03%
0.011
+3.56%
0.0281
-1.33%
0.00047
+5.07%
0.0016
+11.47%
0.0578
+5.04%
0.00527
+6.96%
0.00307
+6.79%
0.0000287
+6.3%
0.0446
+10.1%
0.021
+7.98%
0.00000049
+6.52%
0.000165
+7.23%
0.0000107
+7.25%
0.000283
+6.8%
0.000986
+4.19%
0.000488
+1.1%
--
0.000176
+6.79%
0.0759
+7.99%
0.3429
+2.7%
0.00204
-2.54%
0.0011
+6.09%
0.1347
+3.54%
0.00155
+4.8%
0.00103
+5.64%
0.00157
+1.1%
0.0119
+4.77%
0.00542
-9.36%
0.0557
+4.32%
0.0375
-6.3%
0.0021
+5.92%
0.029
+11.85%
0.0511
+6.65%
0.0687
0.00144
+2.86%
0.000115
+6.3%
2.11
-0.85%
4.7
+4.99%
211.13
+15.71%
3.1
+14.44%
2.36
+1.42%
0.395
+6.49%
0.0756
+5.6%
0.7158
+5.31%
0.0000259
+6.28%
0.00172
+3.28%
0.00994
0.0367
+8.64%
5.05
+3.11%
0.0189
-12.39%
0.0279
+8.2%
0.1205
+4.07%
0.0223
+4.52%
3.88
+3.01%
1,589.8
+2.97%
563.85
+3.48%
110.26
+8.06%
0.2335
+3.19%
0.59
+7.32%
17.36
+9.55%
0.1586
+18.41%
3.62
+4.18%
279
+5.34%
4.45
+5.35%
0.0845
+7.8%
0.0204
+8.06%
4.26
-0.19%
0.1673
+7.12%
0.1507
+8.6%
7.3
+4.75%
0.6025
+6.37%
0.3288
+0.61%
0.3243
+32.64%
4.12
+2.84%
5.0
(1)
Nên đầu tư (CEEK) không?
Tín hiệu
Master_VanTinh
một phút trước
69
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
0.18%Giá vào
2,200.08
Đã chạy được
1m : 14s
Short🅾️MMA
LYHAI_TEAMLH
4 phút trước 192
#Futures
Đang mở vị thế LONG MMA/VNDC [30x]
Lãi/lỗ
19.44%Giá vào
2,212.64
Đã chạy được
3m : 41s
Long MMA
Master_LeoT7
20 phút trước 770
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
1.1%Giá vào
1,911,732,322.6
Đã chạy được
19m : 56s
Long BTC now x2 chốt
huyktol
21 phút trước 744
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
0.14%
Chốt lãi
Giá vào
Cắt lỗ
1,926,435,158
1,911,878,400
1,901,083,500
Đã chạy được
20m : 41s
Lên trước 1 dép đi anh em
Nhớ chừa lại còn DCA nhé
Master_PCT
27 phút trước 630
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
3.86%Giá vào
1,912,826,400
Đã chạy được
27m : 28s
Sort
AKtrade
28 phút trước 254
#Futures
Đang mở vị thế LONG XRP/VNDC [31x]
Lãi/lỗ
6.57%Giá vào
45,279
Đã chạy được
27m : 34s
Biến động thế nào không quan trọng – Quan trọng là bạn có theo đúng người hay chưa!
ONUS_MIXI
30 phút trước 533
#Futures
Đang mở vị thế SHORT FARTCOIN/VNDC [50x]
Lãi/lỗ
35.9%Giá vào
13,814.82
Đã chạy được
30m : 3s
⭐️Onus_Mixi Lên Tín Hiệu Nhanh Chóng⭐️
🌻Hỗ trợ 1:1 - Xử lý lỗi nhanh - tốc độ 6G⚡️
ONUS_MIXI
30 phút trước 445
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
9.06%Giá vào
1,910,851,200
Đã chạy được
30m : 17s
⭐️Onus_Mixi Lên Tín Hiệu Nhanh Chóng⭐️
🌻Hỗ trợ 1:1 - Xử lý lỗi nhanh - tốc độ 6G⚡️
Vũ Ngọc Ánh
40 phút trước 448
#Futures
Đang mở vị thế SHORT PEPE1000/VNDC [30x]
Lãi/lỗ
5.61%Giá vào
152.86
Đã chạy được
39m : 58s
Short
BOT_AI
41 phút trước 709
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
5.24%Giá vào
38,032,320
Đã chạy được
40m : 49s
❄️Trí Tuệ AI - Mang Lại Lợi Nhuận Cho Bạn❄️
🚀Đã áp dụng cho cả team và hiệu quả🚀
XRP.Investor
một giờ trước 1421
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
22.37%
Chốt lãi
Giá vào
Cắt lỗ
1,931,687,135
1,915,328,000
1,902,370,268
Đã chạy được
53m : 50s
LONG HỒI THÔI ANH EM
TP 100% nhé
MR.BOTEX
một giờ trước 1318
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
27.3%Giá vào
1,916,421,600
Đã chạy được
54m : 40s
SHORT BTC
Golden_Bull
một giờ trước 403
#Futures
Đang mở vị thế SHORT XRP/VNDC [50x]
Lãi/lỗ
56.44%Giá vào
45,711
Đã chạy được
57m : 29s
Short nhịp quét nhỏ
BMW_All.in
một giờ trước 2976
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
64.05%Giá vào
2,226.83
Đã chạy được
57m : 37s
𝐍𝐡𝐚̂́𝐭 𝐋𝐞̣̂𝐧𝐡 Đ𝐢̣𝐧𝐡 𝐆𝐢𝐚𝐧𝐠 𝐒𝐨̛𝐧🚀🚀🚀
Bạn muốn X20 TK , Bấm ngay😎
D_Nam_ONUS
một giờ trước 4621
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
82.39%Giá vào
2,236.86
Đã chạy được
1h : 12m : 52s
💎💎💎Kèo Vua Chúa💎💎💎
⭐️⭐️⭐️Vào trong giúp bạn trở thành "Vua Chúa" trong thị trường⭐️⭐️⭐️
Bach_VP
một giờ trước 4524
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
79.77%Giá vào
2,233.94
Đã chạy được
1h : 14m : 4s
❌Không cần dự đoán thị trường,
✅Chỉ cần đi theo dấu chân của người chiến thắng😎💯.Tín hiệu vip đón chờ bạn trong trang cá nhân 🤑
Vũ Ngọc Ánh
một giờ trước 1144
#Futures
Đang mở vị thế LONG ETH/VNDC [60x]
Lãi/lỗ
43.56%Giá vào
38,278,560
Đã chạy được
1h : 25m : 21s
Long
Master_Duyen
2 giờ trước 563
#Futures
Đang mở vị thế LONG ONUS/VNDC [9x]
Lãi/lỗ
16.72%
Chốt lãi
Giá vào
13,515.3
12,894.1
Đã chạy được
1h : 37m : 20s
Onus Coin Vip
ChuyenGia_Top1
2 giờ trước 537
#Futures
Đang mở vị thế LONG XRP/VNDC [50x]
Lãi/lỗ
66.28%Giá vào
45,790
Đã chạy được
1h : 43m : 30s
Long xrp
Master_Kien
2 giờ trước 517
#Futures
Đang mở vị thế LONG ONDO/VNDC [25x]
Lãi/lỗ
41.04%
Chốt lãi
Giá vào
20,017
18,519
Đã chạy được
1h : 46m : 46s
Long ONDO 🌾🌾🌾