CEEK/VND
Giá CEEK hôm nay
726.74
VND
-4.25%
24 giờ qua
Biểu đồ giá CEEK
Cập nhật gần nhất vào 05-04-2025 09:21 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
926
Khối lượng 24h
NaN VND
Khối lượng 24h (ONUS)
NaN VND
KL Trung bình 10 ngày
NaN VND
Vốn hóa thị trường
11,808,903.82 USD
Vốn hóa pha loãng
14,656,377.36 USD
Cao nhất 1 năm
0.113
VND
Thấp nhất 1 năm
0.0245
VND
Thấp nhất
0.000948
VND
Cao nhất
1.2
VND
Lưu hành
805,717,779.25
Tổng cung
1,000,000,000
Tổng cung tối đa
1,000,000,000
Biến động (1 ngày)
-4.25%
Biến động (7 ngày)
+1.74%
Biến động (1 tháng)
-4.94%
Biến động (3 tháng)
+13.55%
Biến động (Năm nay)
-38.09%
Giá CEEK VND hôm nay
Giá hiện tại của 1 là 726.74 VND với vốn hóa thị trường là 11,808,903.82 USD. Trong 24 giờ qua, giảm -4.25%, có khối lượng giao dịch là NaN VND với lượng cung lưu hành là 805,717,779.25 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi CEEK/VND
Tỷ lệ quy đổi 1 là 726.74 VND và ngược lại 500,000 VND tương đương 688 CEEK. Tham khảo bảng quy đổi CEEK sang VND trực tuyến từ ONUS để biết giá chính xác của CEEK dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về (CEEK)
Cùng quan tâm
Top 100
2,198,431,664
+0.67%
47,590,517
-0.13%
55,574.54
+3.79%
15,627,687
+1.11%
3,175,651
+4.85%
26,192.77
+0.03%
4,454.4
+5.63%
17,322.21
+1.87%
6,252.34
-0.1%
338,276
+1.12%
86,925.22
-5.93%
6,796.93
+0.43%
476,780
+0.69%
323.36
+1.59%
4,275.57
+0.62%
2,213,975
+1.62%
105,646
+0.04%
7,891,343
+1.1%
154,371
+1.23%
1,332,679
+8.58%
189,560
+7.76%
65,377.19
+0.1%
127,665
-2.75%
2,447.79
-6.39%
425,201
+0.52%
132,876
-0.82%
3,993,062
+2.4%
130,441
+5.22%
578.11
-4.99%
72,236.95
+0.72%
4,876.58
+3.1%
8,181.97
+0.73%
20,995.59
-11.06%
18,563.25
+0.88%
15,840.29
+4.7%
295,610
+5.15%
216,790
-1.29%
1,772,542
-0.86%
2,180.99
-1.43%
4,301.76
+0.02%
11,546.4
-4.94%
20,710.2
+1.56%
21,941.61
+0.75%
17,254.14
+1.25%
394.31
+1.16%
6,896.42
+0.48%
0.0167
+0.24%
4,351.5
+1.24%
9,792.18
+1.1%
1.48
+3.4%
47,730.32
+1.13%
84,149.89
+3.77%
58,910.16
+2.22%
71,451.48
-3.85%
3,532
+3.87%
6,385.87
+0.94%
72,524.96
+2.09%
10,457.21
+0.1%
377,011
-5.43%
2,115.45
+0.81%
1,101.23
-5.85%
29,455.08
+1.19%
1,155,163
-2.49%
0.5125
+1.99%
150,025
-0.84%
125,937
+2.8%
26,700.71
+0.42%
6,082.15
+0.5%
13,405.34
-0.89%
393,782
+0.95%
2,657.61
+2.47%
17,699.23
+5.32%
697.76
+2.59%
6,401.58
+0.97%
115,255
-1.7%
628.12
-2.69%
47,835.05
-1.68%
14,897.73
+0.73%
187,204
-1.08%
1,783.02
+0.07%
3,500.58
+1.7%
17,568.32
-1.4%
1.3
-7.41%
2,615.62
-4.71%
1,796.11
+2.44%
5,689.42
-0.63%
5,184.3
+0.03%
48.26
-0.41%
32,701.69
+0.51%
2,324.99
-7.14%
4,513.83
-0.53%
1,327.5
-7.76%
16,424.16
+1.84%
14,112.26
+1.72%
13,632.99
+2.93%
Coin xu hướng
12,658.39
-14.17%
1,513.92
+10.71%
13,632.99
+2.93%
26,167
+0.08%
--
1,709.71
-5.75%
7.55
+4.63%
17.59
-0.27%
245,617
-0.12%
3,312.19
+7.84%
189,560
+7.76%
5.21
+5.08%
1,330.02
+4.02%
0.0573
+5.14%
1,489.78
-4.19%
1,728.89
+15.03%
54,083.44
-42.34%
20.7
+3.76%
1.74
-0.8%
377,026
+10.03%
674.46
+9.6%
8,181.97
+0.73%
18,563.25
+0.88%
72,236.95
+0.72%
65,377.19
+0.1%
144.56
-5.89%
130,441
+5.22%
19,768.39
-0.24%
58,910.16
+2.22%
14.37
+1.41%
5.79
-14.96%
10,106.76
+1%
90.76
+10.93%
20,995.59
-11.06%
65,176.92
+27.14%
42.78
+0.18%
30.17
+3.19%
6,164.85
+8.3%
3,610.54
+1.12%
2,743.42
+0.65%
4,150.55
-0.6%
12,389.2
+2.19%
205.89
+1.25%
994.93
+21.53%
8,444.12
+3.1%
680.74
-5.78%
79,413.94
+4.33%
5,922.44
-6.82%
455.58
-1.63%
72.03
-0.05%
3,987.57
+3.07%
4,971.3
+0.02%
127,665
-2.75%
20,995.49
-0.65%
154,011
-3.59%
2,270.1
-2.49%
295,610
+5.15%
47,730.32
+1.13%
4.51
+15.34%
91.64
+5.78%
5,399
+1.52%
158,753
+10.47%
47,939.78
+4.06%
3.23
-8.55%
25,057.42
+3.88%
456,637
+3.37%
635.71
-1.6%
57,103.58
-2.22%
4.25
+2.59%
84,149.89
+3.77%
332
+9.43%
344.3
+1.26%
948.46
+3.16%
1.3
-7.41%
0.0144
1,041.99
+4.23%
0.782
+6.68%
13,117.84
+1.44%
1,064.72
+3.74%
1.48
+3.4%
86.57
+3.44%
0.9552
+2.57%
3.17
+5.21%
103.15
-0.59%
604.84
+1.81%
0.3038
+1.06%
472.07
+3.39%
2,447.79
-6.39%
2,191.46
+3.61%
6.54
+1.05%
6,357.31
-3.68%
0.0167
+0.24%
460.81
-3.3%
4,256.04
-2.93%
16,424.16
+1.84%
5,184.3
+0.03%
590.96
-0.69%
467.34
+10.35%
4.7
+1.08%
10,557.11
+3.49%
108
-0.64%
60.88
+1.33%
78,932,563
-0.13%
733.37
-0.26%
3,144.5
+0.27%
8.37
+5.08%
1,294.36
+2.68%
602.57
+0.59%
1,463.6
-7.55%
5,712,977
+1.46%
26,700.71
+0.42%
968.71
-2.09%
696.04
+1.84%
264.97
-4.53%
12.18
-1.21%
183,061
-4.45%
71,451.48
-3.85%
4.26
+1.07%
4.19
+1.99%
11,546.4
-4.94%
274.66
+5.04%
33,540.81
+3.08%
22,830.96
+0.72%
679.7
+3.34%
115,255
-1.7%
48.26
-0.41%
163,865
-1.79%
11,598.76
+2.1%
31,692.64
+12.21%
89.17
+2.32%
4,301.76
+0.02%
30.52
+1.69%
5,088.92
-0.49%
1,114.4
-4.82%
21.94
+1.97%
3,875.2
+1.85%
8,318.44
+4.95%
1.55
+1.17%
4,435.29
+1.21%
15,840.29
+4.7%
97.46
-6.31%
10,836.86
-2.27%
0.314
+6.73%
16.6
+6.14%
13,125.19
+4.35%
12,952.39
+1.99%
21,601.22
+0.51%
53.62
-1.09%
125,937
+2.8%
415.48
+4.52%
79,908,357
-2.09%
56.98
+6.09%
1,019.63
-2.69%
10.41
+3.89%
3,993,062
+2.4%
308.18
+0.8%
2.27
+0.44%
425,201
+0.52%
46.06
+0.54%
13,138.28
-6.03%
193.44
+10.66%
629,161
+1.37%
578.11
-4.99%
1,101.23
-5.85%
3.48
+1.37%
18.65
-0.69%
11,624.94
-4.08%
21,941.61
+0.75%
2,102.21
+5.26%
1,790.87
-3.78%
7,027.33
+1.69%
1,534.83
+49.01%
308.35
+1.18%
785.5
+1.84%
17,767.31
-4.49%
96.98
-10.12%
1,327.5
-7.76%
148.94
+5.23%
394.31
+1.16%
1,422.31
+3.27%
29,801.39
+0.51%
116.25
+2.89%
48,203.45
-5.83%
11,551.36
+4.05%
14.97
-0.4%
4,327.94
-0.7%
4,876.58
+3.1%
187,204
-1.08%
132,876
-0.82%
383,004
-0.61%
97.49
+5.02%
2,651.59
+6.73%
6,760.27
-0.13%
6,896.42
+0.48%
2,908.97
-0.51%
47.88
+7.71%
13,562.95
+0.22%
43.43
+2.09%
843.07
+3.23%
3,670.76
+1.18%
53.33
+9.82%
6,860.03
+0.84%
248,994
-5.73%
9,865.49
-2.31%
8,016.72
+1.38%
562.4
+3.34%
30,868.93
+0.11%
1,191.3
+0.95%
19.44
+0.51%
72,524.96
+2.09%
29,455.08
+1.19%
1,330.07
-0.95%
46.95
+0.99%
331.47
+0.43%
7,383.69
-1.12%
13,829.49
+1.22%
724.21
+0.1%
1,602.36
+2.19%
63.37
+2.89%
2,812.74
+3.2%
11.63
+2.98%
0.5125
+1.99%
28,931.44
+5.77%
216,790
-1.29%
141.09
-4.2%
2,832.08
+1.22%
10,457.21
+0.1%
36,100.22
-4.34%
21
-4.55%
30.95
-3.41%
11,635.42
+0.98%
68.34
+7.84%
3,532
+3.87%
1,568.38
+0.08%
3,579.12
-0.41%
731,244
-2.12%
150,025
-0.84%
628.12
-2.69%
126,460,473
+4.37%
4,946.03
-0.08%
14.19
+1.82%
6,592.96
+1.84%
16,757.31
+0.03%
12.44
-0.81%
1,157.26
-3.47%
2.96
+4.34%
9,007.06
-0.55%
3,032.03
+2.05%
2,180.99
-1.43%
478.08
+0.02%
14,112.26
+1.72%
223.07
+2.87%
13,189.01
-5.79%
278.06
+0.5%
5,510.29
+14.28%
83,966.62
-1.93%
2,055.39
+1.23%
1,081.46
-2.54%
1,155,163
-2.49%
3,648.05
+0.78%
1,390.34
-1.27%
24,637.54
+0.88%
570.1
+0.52%
159,189
-0.3%
58,124.69
+1.39%
3,119.22
+1.74%
296.69
-8.41%
22.19
+0.77%
30.01
-0.5%
3,990.19
+2.44%
170.98
+1.62%
2,324.99
-7.14%
1.25
-1.03%
3,085
+0.88%
330.14
+2.93%
2,115.45
+0.81%
431.75
-0.28%
1,481
+0.34%
19,322.54
-2.49%
1,903.46
-1.05%
423.37
-1.98%
1,269.89
+3.01%
1,982
+3.16%
1,403.38
+0.4%
--
21,562.64
-0.77%
111.12
+2.86%
2,281.53
+5.02%
1,377.14
-2.02%
1,027,132
-1.59%
6,385.87
+0.94%
2,123.47
-0.83%
1,385.1
-2.36%
1,814.44
+1.79%
1,796.11
+2.44%
14,897.73
+0.73%
2,607.76
+1.86%
40.71
+2.53%
29,718.04
-0.22%
1,442.65
+0.02%
85.77
-2.44%
21,076.75
-1.31%
4,118.48
+2.34%
49,432.17
+2.08%
28,879.07
+0.49%
4,589.76
+0.37%
522.08
-0.62%
117,297
+3.78%
47,835.05
-1.68%
94.28
-0.004208%
4,791.36
-0.14%
13,405.34
-0.89%
12,523
+1.51%
1,772,542
-0.86%
517.37
+3.7%
1,714.95
+1.27%
843.07
+0.96%
13,222.06
-2.09%
120.18
-0.2%
3,943.06
+1.64%
4,403.87
+1.97%
341.42
+1.15%
6,074.3
-1.91%
547.74
+0.36%
190.87
+3.57%
4,351.5
+1.24%
283.82
+2.48%
1,713.37
-2.91%
2,615.62
-4.71%
10,708.56
+0.27%
4,906.57
+1.21%
2,657.61
+2.47%
1,927.02
-4.26%
10,248.49
+0.61%
297,705
+1.82%
6,519.4
+1.84%
3,723.27
+2.77%
1,911.39
-0.82%
26,192.77
+0.02%
6,082.15
+0.5%
42,469.31
+2.28%
9,792.18
+1.1%
3,352.08
+1.47%
4,179,323
+1.99%
59,768.61
+1.69%
20,710.2
+1.56%
12,645.24
-2.83%
697.76
+2.59%
379.12
+1.49%
41,749.31
+2.64%
958.28
-1.59%
226,155
+2.12%
479.25
-0.42%
28,094.68
+0.31%
1,449.46
-1.86%
396,924
+1.78%
25.48
+3.1%
5,686.8
+0.58%
6,516.78
+1.16%
17,882.51
+1.21%
320
3,516.29
+2.43%
6,401.58
+0.97%
441.18
+0.68%
221.51
+0.5%
612.59
+4.74%
2,429.72
+0.02%
17,385.05
-0.28%
21,417.12
-0.71%
567,633
+0.86%
4,773.38
-0.63%
550
5,978.74
+2.33%
17,699.23
+5.32%
218,361
+1.53%
8,273.61
-0.18%
377,011
-5.43%
5,689.42
-0.63%
6,912.13
+0.83%
1,493.97
+4.95%
58,543.61
+3.48%
116.96
+1.83%
372.59
-1.02%
1,722.87
+2%
32,701.69
+0.51%
17.49
+2.95%
4,809.69
+1.97%
612.15
+1.37%
19,820
+0.69%
672.92
+0.93%
2,500.41
+1.69%
101,378
+3.91%
55.45
-5.73%
826.84
+0.56%
321,781
+0.64%
191,655
+0.16%
1,127.52
-1.52%
5,320.39
+0.82%
3,052,856
+0.32%
296.91
+1.85%
2,448.05
-1.04%
1,366.72
-2.88%
21,784.51
-0.03%
26,012
1,783.02
+0.07%
5,637.05
+0.4%
2,275.25
-0.18%
7,457.01
+3.94%
8,888.89
+3.01%
3,490.1
+0.38%
549.31
-0.78%
27,229.59
+1.34%
393,782
+0.95%
2,709.87
-2.15%
4,526.92
+1.65%
3,199.48
+2.11%
399.02
+0.94%
28,303.06
+2.49%
2,547.54
+2.38%
4,183.94
+0.53%
139,133
+1.8%
50,531.83
-0.75%
3,186.39
+1.07%
2,264.77
+1.55%
135,887
+3.03%
32,780.24
+3.58%
52,181.31
-2.62%
74.43
+0.9%
17,568.32
-1.4%
15,605.25
-2.2%
3,380.14
+0.41%
67.32
-0.2%
2,513.51
+1.08%
21,626.58
-0.05%
16,506.24
+1.89%
396,400
+1.77%
9,079.06
+1.59%
54.17
-0.17%
1,659.96
+1.3%
157,408
+0.36%
16,024.18
+2.02%
7,992.92
+1.76%
10,307.41
+0.82%
1,479.3
+1.64%
33,174.24
+1.71%
810.84
-0.95%
17,254.14
+1.25%
536.74
+0.68%
3,500.58
+1.7%
976.6
-0.51%
4,513.83
-0.53%
6,718.58
-0.21%
67,052.86
+3%
24,532.81
+0.67%
29,219.44
-0.25%
17,435.54
-0.51%
1,155.74
+1.15%
3,432.06
+2.24%
941
+0.41%
29,769.27
+2.83%
12,593.69
+1.07%
24,559.94
+0.24%
853.55
-0.59%
28,591.07
-0.63%
Mới niêm yết
1,114.4
-4.82%
1,534.83
+49.01%
148.94
+5.23%
1,041.99
+4.23%
602.57
+0.59%
--
5,088.92
-0.49%
1,019.63
-2.69%
11,551.36
+4.05%
14.37
+1.41%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
36,100.22
-4.34%
10,836.86
-2.27%
604.84
+1.81%
4,327.94
-0.7%
25,057.42
+3.88%
467.34
+10.35%
158,753
+10.47%
12,645.24
-2.83%
31,692.64
+12.21%
47.88
+7.71%
1,790.87
-3.78%
154,011
-3.59%
423.37
-1.98%
6,164.85
+8.3%
1,064.72
+3.74%
724.21
+0.1%
1,422.31
+3.27%
91.64
+5.78%
13,125.19
+4.35%
2,191.46
+3.61%
103.15
-0.59%
4.51
+15.34%
42.78
+0.18%
1,155.74
+1.15%
30.01
-0.5%
5,978.74
+2.33%
8.37
+5.08%
1,722.87
+2%
0.314
+6.73%
18.65
-0.69%
183,061
-4.45%
1,269.89
+3.01%
24,637.54
+0.88%
4,150.55
-0.6%
9,865.49
-2.31%
57,103.58
-2.22%
5,637.05
+0.4%
3.23
-8.55%
415.48
+4.52%
116.25
+2.89%
20,995.49
-0.65%
63.37
+2.89%
5,510.29
+14.28%
6,760.27
-0.13%
0.782
+6.68%
19.44
+0.51%
696.04
+1.84%
29,801.39
+0.51%
1,081.46
-2.54%
97.49
+5.02%
3,987.57
+3.07%
6,592.96
+1.84%
14.97
-0.4%
2,832.08
+1.22%
2.96
+4.34%
1.74
-0.8%
9,007.06
-0.55%
948.46
+3.16%
16.6
+6.14%
56.98
+6.09%
26,192.77
+0.02%
21,601.22
+0.51%
86.57
+3.44%
60.88
+1.33%
0.3038
+1.06%
3,875.2
+1.85%
4.7
+1.08%
0.9552
+2.57%
4,971.3
+0.02%
78,932,563
-0.13%
0.0144
5,320.39
+0.82%
4.25
+2.59%
2,743.42
+0.65%
67.32
-0.2%
1,493.97
+4.95%
83,966.62
-1.93%
456,637
+3.37%
372.59
-1.02%
12,389.2
+2.19%
79,413.94
+4.33%
3,723.27
+2.77%
1,568.38
+0.08%
59,768.61
+1.69%
785.5
+1.84%
16,757.31
+0.03%
97.46
-6.31%
53.62
-1.09%
4.26
+1.07%
3,032.03
+2.05%
3.17
+5.21%
330.14
+2.93%
472.07
+3.39%
12.18
-1.21%
13,138.28
-6.03%
2,281.53
+5.02%
58,124.69
+1.39%
1,911.39
-0.82%
72.03
-0.05%
46.95
+0.99%
5,712,977
+1.46%
6.54
+1.05%
7,027.33
+1.69%
3,579.12
-0.41%
8,318.44
+4.95%
2,270.1
-2.49%
8,444.12
+3.1%
21
-4.55%
3,119.22
+1.74%
550
13,562.95
+0.22%
30.17
+3.19%
7,457.01
+3.94%
2,607.76
+1.86%
396,400
+1.77%
10,106.76
+1%
9,079.06
+1.59%
332
+9.43%
1,982
+3.16%
3,610.54
+1.12%
635.71
-1.6%
6,860.03
+0.84%
17,385.05
-0.28%
3,532
+3.87%
141.09
-4.2%
6,357.31
-3.68%
10,557.11
+3.49%
733.37
-0.26%
90.76
+10.93%
5,184.3
+0.03%
1,327.5
-7.76%
3,670.76
+1.18%
1,602.36
+2.19%
7,383.69
-1.12%
14,112.26
+1.72%
1.3
-7.41%
15,605.25
-2.2%
48,203.45
-5.83%
672.92
+0.93%
5,399
+1.52%
170.98
+1.62%
48.26
-0.41%
71,451.48
-3.85%
3,352.08
+1.47%
308.35
+1.18%
629,161
+1.37%
4,301.76
+0.02%
29,718.04
-0.22%
3.48
+1.37%
19,768.39
-0.24%
13,117.84
+1.44%
84,149.89
+3.77%
1,449.46
-1.86%
4.19
+1.99%
46.06
+0.54%
2,651.59
+6.73%
187,204
-1.08%
58,910.16
+2.22%
2,812.74
+3.2%
2,102.21
+5.26%
522.08
-0.62%
8,181.97
+0.73%
4,946.03
-0.08%
3,085
+0.88%
26,012
13,189.01
-5.79%
16,024.18
+2.02%
3,990.19
+2.44%
2,657.61
+2.47%
33,174.24
+1.71%
159,189
-0.3%
4,773.38
-0.63%
295,610
+5.15%
108
-0.64%
2,123.47
-0.83%
2,908.97
-0.51%
590.96
-0.69%
1,390.34
-1.27%
17,435.54
-0.51%
16,506.24
+1.89%
6,401.58
+0.97%
127,665
-2.75%
3,380.14
+0.41%
30.52
+1.69%
297,705
+1.82%
33,540.81
+3.08%
11.63
+2.98%
3,199.48
+2.11%
43.43
+2.09%
296.69
-8.41%
12.44
-0.81%
1,481
+0.34%
18,563.25
+0.88%
4,435.29
+1.21%
308.18
+0.8%
1.55
+1.17%
10.41
+3.89%
28,591.07
-0.63%
21,626.58
-0.05%
42,469.31
+2.28%
28,094.68
+0.31%
24,532.81
+0.67%
67,052.86
+3%
58,543.61
+3.48%
24,559.94
+0.24%
101,378
+3.91%
21,941.61
+0.75%
549.31
-0.78%
4,179,323
+1.99%
29,769.27
+2.83%
976.6
-0.51%
21,784.51
-0.03%
1,385.1
-2.36%
157,408
+0.36%
111.12
+2.86%
1,294.36
+2.68%
144.56
-5.89%
2,055.39
+1.23%
2,513.51
+1.08%
117,297
+3.78%
27,229.59
+1.34%
2,448.05
-1.04%
50,531.83
-0.75%
21,417.12
-0.71%
377,026
+10.03%
29,219.44
-0.25%
1,330.07
-0.95%
1.48
+3.4%
6,519.4
+1.84%
6,718.58
-0.21%
12,593.69
+1.07%
79,908,357
-2.09%
331.47
+0.43%
264.97
-4.53%
460.81
-3.3%
958.28
-1.59%
32,780.24
+3.58%
54.17
-0.17%
4,791.36
-0.14%
2,115.45
+0.81%
11,635.42
+0.98%
1,191.3
+0.95%
47,835.05
-1.68%
379.12
+1.49%
697.76
+2.59%
19,820
+0.69%
22,830.96
+0.72%
1,783.02
+0.07%
0.0167
+0.24%
826.84
+0.56%
21,562.64
-0.77%
52,181.31
-2.62%
344.3
+1.26%
4,809.69
+1.97%
1,903.46
-1.05%
21.94
+1.97%
674.46
+9.6%
399.02
+0.94%
562.4
+3.34%
1,714.95
+1.27%
19,322.54
-2.49%
3,943.06
+1.64%
517.37
+3.7%
28,303.06
+2.49%
205.89
+1.25%
89.17
+2.32%
28,931.44
+5.77%
4,183.94
+0.53%
11,624.94
-4.08%
226,155
+2.12%
96.98
-10.12%
968.71
-2.09%
139,133
+1.8%
17,568.32
-1.4%
612.59
+4.74%
85.77
-2.44%
3,432.06
+2.24%
479.25
-0.42%
2,615.62
-4.71%
3,490.1
+0.38%
2,429.72
+0.02%
2,709.87
-2.15%
274.66
+5.04%
5,689.42
-0.63%
5,686.8
+0.58%
4,526.92
+1.65%
218,361
+1.53%
321,781
+0.64%
0.5125
+1.99%
1,814.44
+1.79%
14.19
+1.82%
28,879.07
+0.49%
190.87
+3.57%
11,546.4
-4.94%
2,447.79
-6.39%
320
12,523
+1.51%
567,633
+0.86%
394.31
+1.16%
2,264.77
+1.55%
2,500.41
+1.69%
55.45
-5.73%
216,790
-1.29%
396,924
+1.78%
2.27
+0.44%
1,659.96
+1.3%
10,248.49
+0.61%
1,713.37
-2.91%
6,082.15
+0.5%
570.1
+0.52%
11,598.76
+2.1%
17,882.51
+1.21%
1,127.52
-1.52%
30.95
-3.41%
3,052,856
+0.32%
536.74
+0.68%
296.91
+1.85%
6,912.13
+0.83%
1,403.38
+0.4%
1,366.72
-2.88%
4,513.83
-0.53%
2,547.54
+2.38%
1,796.11
+2.44%
1,377.14
-2.02%
47,939.78
+4.06%
4,118.48
+2.34%
7,992.92
+1.76%
843.07
+3.23%
30,868.93
+0.11%
21,076.75
-1.31%
1,442.65
+0.02%
248,994
-5.73%
191,655
+0.16%
17.49
+2.95%
547.74
+0.36%
1.25
-1.03%
6,516.78
+1.16%
193.44
+10.66%
5,922.44
-6.82%
74.43
+0.9%
8,016.72
+1.38%
9,792.18
+1.1%
65,377.19
+0.1%
17,699.23
+5.32%
25.48
+3.1%
15,840.29
+4.7%
1,772,542
-0.86%
377,011
-5.43%
26,700.71
+0.42%
120.18
-0.2%
132,876
-0.82%
10,708.56
+0.27%
13,405.34
-0.89%
4,906.57
+1.21%
628.12
-2.69%
383,004
-0.61%
135,887
+3.03%
3,993,062
+2.4%
843.07
+0.96%
47,730.32
+1.13%
455.58
-1.63%
41,749.31
+2.64%
3,144.5
+0.27%
13,222.06
-2.09%
17,767.31
-4.49%
72,524.96
+2.09%
14,897.73
+0.73%
2,180.99
-1.43%
12,952.39
+1.99%
6,896.42
+0.48%
8,888.89
+3.01%
341.42
+1.15%
126,460,473
+4.37%
40.71
+2.53%
1,155,163
-2.49%
1,479.3
+1.64%
393,782
+0.95%
6,385.87
+0.94%
10,457.21
+0.1%
4,589.76
+0.37%
29,455.08
+1.19%
1,101.23
-5.85%
4,876.58
+3.1%
2,324.99
-7.14%
853.55
-0.59%
130,441
+5.22%
994.93
+21.53%
578.11
-4.99%
680.74
-5.78%
283.82
+2.48%
3,500.58
+1.7%
20,710.2
+1.56%
94.28
-0.004208%
72,236.95
+0.72%
1,927.02
-4.26%
17,254.14
+1.25%
6,074.3
-1.91%
2,275.25
-0.18%
20,995.59
-11.06%
10,307.41
+0.82%
3,516.29
+2.43%
1,027,132
-1.59%
125,937
+2.8%
425,201
+0.52%
115,255
-1.7%
3,648.05
+0.78%
32,701.69
+0.51%
278.06
+0.5%
16,424.16
+1.84%
13,829.49
+1.22%
221.51
+0.5%
441.18
+0.68%
612.15
+1.37%
941
+0.41%
478.08
+0.02%
731,244
-2.12%
4,403.87
+1.97%
1,157.26
-3.47%
150,025
-0.84%
223.07
+2.87%
810.84
-0.95%
49,432.17
+2.08%
163,865
-1.79%
4,351.5
+1.24%
3,186.39
+1.07%
679.7
+3.34%
431.75
-0.28%
116.96
+1.83%
1,463.6
-7.55%
22.19
+0.77%
53.33
+9.82%
68.34
+7.84%
8,273.61
-0.18%
Layer 1 + Layer 2
47,590,517
-0.13%
15,627,687
+1.11%
3,175,651
+4.85%
17,322.21
+1.87%
6,252.34
-0.1%
476,780
+0.69%
4,275.57
+0.62%
105,646
+0.04%
7,891,343
+1.1%
65,377.19
+0.1%
127,665
-2.75%
2,447.79
-6.39%
130,441
+5.22%
578.11
-4.99%
4,876.58
+3.1%
216,790
-1.29%
4,301.76
+0.02%
17,254.14
+1.25%
154,011
-3.59%
9,792.18
+1.1%
12,645.24
-2.83%
2,832.08
+1.22%
31,692.64
+12.21%
13,125.19
+4.35%
58,910.16
+2.22%
10,457.21
+0.1%
377,011
-5.43%
2,115.45
+0.81%
1,101.23
-5.85%
0.5125
+1.99%
3,052,856
+0.32%
6,357.31
-3.68%
55.45
-5.73%
628.12
-2.69%
10,248.49
+0.61%
4,589.76
+0.37%
5,686.8
+0.58%
2,264.77
+1.55%
2,324.99
-7.14%
6,860.03
+0.84%
139,133
+1.8%
58,124.69
+1.39%
1,814.44
+1.79%
7,027.33
+1.69%
958.28
-1.59%
5,399
+1.52%
994.93
+21.53%
4,971.3
+0.02%
8,181.97
+0.73%
18,563.25
+0.88%
11,546.4
-4.94%
91.64
+5.78%
5,978.74
+2.33%
3,610.54
+1.12%
2,547.54
+2.38%
547.74
+0.36%
396,400
+1.77%
2,607.76
+1.86%
5,184.3
+0.03%
2,281.53
+5.02%
1,377.14
-2.02%
9,007.06
-0.55%
1,534.83
+49.01%
148.94
+5.23%
1,041.99
+4.23%
602.57
+0.59%
--
1,019.63
-2.69%
11,551.36
+4.05%
14.37
+1.41%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
10,836.86
-2.27%
604.84
+1.81%
4,327.94
-0.7%
25,057.42
+3.88%
467.34
+10.35%
12,658.39
-14.17%
1,513.92
+10.71%
26,167
+0.08%
--
1,709.71
-5.75%
7.55
+4.63%
17.59
-0.27%
245,617
-0.12%
3,312.19
+7.84%
189,560
+7.76%
5.21
+5.08%
1,330.02
+4.02%
0.0573
+5.14%
1,489.78
-4.19%
1,728.89
+15.03%
54,083.44
-42.34%
20.7
+3.76%
AI
132,876
-0.82%
5,712,977
+1.46%
72,236.95
+0.72%
83,966.62
-1.93%
11,598.76
+2.1%
2,180.99
-1.43%
20,710.2
+1.56%
2,191.46
+3.61%
0.9552
+2.57%
3.23
-8.55%
42.78
+0.18%
308.35
+1.18%
1,064.72
+3.74%
183,061
-4.45%
674.46
+9.6%
785.5
+1.84%
3,516.29
+2.43%
115,255
-1.7%
628.12
-2.69%
10,248.49
+0.61%
46.06
+0.54%
13,117.84
+1.44%
16,757.31
+0.03%
5,689.42
-0.63%
29,769.27
+2.83%
2,324.99
-7.14%
2,448.05
-1.04%
1,327.5
-7.76%
221.51
+0.5%
191,655
+0.16%
1,489.78
-4.19%
3,670.76
+1.18%
8,888.89
+3.01%
3,490.1
+0.38%
7,027.33
+1.69%
1,602.36
+2.19%
399.02
+0.94%
2,102.21
+5.26%
43.43
+2.09%
2.96
+4.34%
47,590,517
-0.13%
15,627,687
+1.11%
3,175,651
+4.85%
17,322.21
+1.87%
6,252.34
-0.1%
476,780
+0.69%
4,275.57
+0.62%
105,646
+0.04%
7,891,343
+1.1%
127,665
-2.75%
2,447.79
-6.39%
130,441
+5.22%
578.11
-4.99%
4,876.58
+3.1%
4,301.76
+0.02%
17,254.14
+1.25%
154,011
-3.59%
9,792.18
+1.1%
1,114.4
-4.82%
1,534.83
+49.01%
148.94
+5.23%
1,041.99
+4.23%
--
5,088.92
-0.49%
1,019.63
-2.69%
11,551.36
+4.05%
14.37
+1.41%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
36,100.22
-4.34%
10,836.86
-2.27%
604.84
+1.81%
467.34
+10.35%
158,753
+10.47%
Meme
4,454.4
+5.63%
323.36
+1.59%
189,560
+7.76%
245,617
-0.12%
295,610
+5.15%
1.48
+3.4%
1,422.31
+3.27%
97.49
+5.02%
415.48
+4.52%
1,534.83
+49.01%
16.6
+6.14%
47.88
+7.71%
1,330.02
+4.02%
--
103.15
-0.59%
0.782
+6.68%
5.79
-14.96%
948.46
+3.16%
696.04
+1.84%
0.0144
4.7
+1.08%
0.3038
+1.06%
14.37
+1.41%
8.37
+5.08%
30.01
-0.5%
14.97
-0.4%
20.7
+3.76%
5.21
+5.08%
1,790.87
-3.78%
10,106.76
+1%
72.03
-0.05%
30.52
+1.69%
3,987.57
+3.07%
46.06
+0.54%
30.17
+3.19%
48.26
-0.41%
344.3
+1.26%
148.94
+5.23%
1,489.78
-4.19%
1,041.99
+4.23%
67.32
-0.2%
1,493.97
+4.95%
602.57
+0.59%
2,102.21
+5.26%
46.95
+0.99%
4.25
+2.59%
132,876
-0.82%
5,712,977
+1.46%
72,236.95
+0.72%
83,966.62
-1.93%
11,598.76
+2.1%
2,180.99
-1.43%
20,710.2
+1.56%
0.9552
+2.57%
42.78
+0.18%
308.35
+1.18%
1,064.72
+3.74%
183,061
-4.45%
674.46
+9.6%
785.5
+1.84%
3,516.29
+2.43%
115,255
-1.7%
628.12
-2.69%
10,248.49
+0.61%
47,590,517
-0.13%
15,627,687
+1.11%
3,175,651
+4.85%
17,322.21
+1.87%
6,252.34
-0.1%
476,780
+0.69%
4,275.57
+0.62%
105,646
+0.04%
7,891,343
+1.1%
65,377.19
+0.1%
127,665
-2.75%
2,447.79
-6.39%
130,441
+5.22%
578.11
-4.99%
4,876.58
+3.1%
216,790
-1.29%
4,301.76
+0.02%
17,254.14
+1.25%
154,011
-3.59%
9,792.18
+1.1%
5.0
(1)
Nên đầu tư (CEEK) không?
Tín hiệu
ThoSan_StopLoss
vài giây trước
9
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
5.55%Giá vào
43,557,200
Đã chạy được
24s
Short eth
Tp 50%
ThoSan_StopLoss
4 phút trước 93
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
8.12%Giá vào
2,013,407,617
Đã chạy được
3m : 43s
Long btc
Tp 100%
AKtrade
7 phút trước 80
#Futures
Đang mở vị thế LONG BIGTIME/VNDC [25x]
Lãi/lỗ
0.32%Giá vào
1,583.9
Đã chạy được
6m : 48s
Chuỗi xanh không ngừng – Khi kinh nghiệm lên tiếng! 💪📊
AKtrade
9 phút trước 84
#Futures
Đang mở vị thế SHORT AUCTION/VNDC [50x]
Lãi/lỗ
76.89%Giá vào
348,024
Đã chạy được
9m : 30s
Muốn kiếm tiền từ Futures? Theo ngay để không FOMO sai chỗ!
ChuyenGia_Top1
10 phút trước 442
#Futures
Đang mở vị thế LONG PI/VNDC [25x]
Lãi/lỗ
72.82%Giá vào
11,925.37
Đã chạy được
10m : 15s
Long Pi
AKtrade
13 phút trước 84
#Futures
Đang mở vị thế SHORT SOL/VNDC [50x]
Lãi/lỗ
5.36%Giá vào
2,912,880
Đã chạy được
13m : 4s
Muốn kiếm tiền từ Crypto nhưng chưa biết bắt đầu? Bấm theo ngay để nhận Ưu đãi
MOCHIII_TRADE
13 phút trước 143
#Futures
Đang mở vị thế LONG AUCTION/VNDC [20x]
Lãi/lỗ
34.88%Giá vào
348,607.8
Đã chạy được
13m : 20s
Long
AKtrade
20 phút trước 485
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
6.9%Giá vào
1,387.87
Đã chạy được
19m : 39s
Biến động thế nào không quan trọng – Quan trọng là bạn có theo đúng người hay chưa!
AKtrade
22 phút trước 325
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
14.77%Giá vào
2,014,480,800
Đã chạy được
21m : 46s
Biến động thế nào không quan trọng – Quan trọng là bạn có theo đúng người hay chưa!
ChuyenGia_Top1
36 phút trước 298
#Spot
Đang đầu tư PI với giá 13,166.49 VNDC
2-3 đô fomo thì chịu
0.5 đô chắc chắn là món quà
Master_Mr.Hung
một giờ trước 448
#Futures
Đang mở vị thế LONG BNB/VNDC [75x]
Lãi/lỗ
25.42%
Chốt lãi
Giá vào
14,774,884
14,372,880
Đã chạy được
49m : 54s
Bnb long bắt sóng tăng
hoangconganh
một giờ trước 994
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
32.56%Giá vào
2,018,733,600
Đã chạy được
50m : 20s
Kèo vjp ở đây
BOT_AI
một giờ trước 326
#Futures
Đang mở vị thế LONG SOL/VNDC [50x]
Lãi/lỗ
50.26%Giá vào
2,938,336.36
Đã chạy được
53m : 56s
❄️Trí Tuệ AI - Mang Lại Lợi Nhuận Cho Bạn❄️
🚀Đã áp dụng cho cả team và hiệu quả🚀
DUONGQUOC_CUONG
một giờ trước 280
#Futures
Đang mở vị thế SHORT XRP/USDT [50x]
Lãi/lỗ
24.85%Giá vào
2.13
Đã chạy được
57m : 45s
🐝🐝🐝đánh 50tr lãi đừng quên tôi
Nếu bạn tin tôi thì lãi 10tr bấm theo luôn
Ngọ Thị Phương hoa
một giờ trước 1298
#Futures
Đang mở vị thế LONG BTC/VNDC [55x]
Lãi/lỗ
13.97%Giá vào
2,017,222,555
Đã chạy được
1h : 5m : 23s
LONG BTC
TRINH_CHILL
một giờ trước 1170
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [20x]
Lãi/lỗ
34.29%Giá vào
12,385.36
Đã chạy được
1h : 11m : 9s
Trade $ Chill
⭐️⭐️⭐️⭐️⭐️1 lệnh đỉnh giang sơn lên kèo
Ở đây có kèo ngon
- even kings must watch -
Phát lộc , phát lộc...
Tống Thị Lưu
một giờ trước 546
#Futures
Đang mở vị thế SHORT ETH/VNDC [66x]
Lãi/lỗ
14.76%Giá vào
43,679,040
Đã chạy được
1h : 12m : 15s
🤩Tín hiệu : Tống Thị Lưu🤩
😍Cùng em chốt lãi 🤭
Tống Thị Lưu
một giờ trước 1107
#Futures
Đang mở vị thế SHORT BTC/VNDC [65x]
Lãi/lỗ
6.85%Giá vào
2,015,600,563.2
Đã chạy được
1h : 12m : 43s
🤩Tín hiệu : Tống Thị Lưu🤩
😍Cùng em chốt lãi 🤭
Na_TikTok
một giờ trước 430
#Futures
Đang mở vị thế LONG SOL/VNDC [50x]
Lãi/lỗ
60.24%Giá vào
2,944,269.89
Đã chạy được
1h : 14m : 16s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
Na_TikTok
một giờ trước 210
#Futures
Đang mở vị thế LONG XRP/VNDC [50x]
Lãi/lỗ
37.43%Giá vào
51,308.05
Đã chạy được
1h : 17m : 14s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶