Contentos
COS/VND
Giá COS hôm nay
85.84
VND
-2.44%
24 giờ qua
Biểu đồ giá COS
Cập nhật gần nhất vào 05-04-2025 05:05 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Tin tức
Cùng quan tâm
Chỉ số
Xếp hạng
#
804
Khối lượng 24h
840,130.42 VND
Khối lượng 24h (ONUS)
81,747,336.07 VND
KL Trung bình 10 ngày
939,339.27 VND
Vốn hóa thị trường
16,999,651.16 USD
Vốn hóa pha loãng
32,513,466.65 USD
Cao nhất 1 năm
855
VND
Thấp nhất 1 năm
84.51
VND
Cao nhất
1,661
VND
Lưu hành
5,176,458,774
Tổng cung
9,900,474,904
Biến động (1 ngày)
-2.44%
Biến động (7 ngày)
-12.65%
Biến động (1 tháng)
-16.95%
Biến động (3 tháng)
-58.61%
Biến động (Năm nay)
-55%
Giá COS VND hôm nay
Giá hiện tại của 1 Contentos là 85.84 VND với vốn hóa thị trường là 16,999,651.16 USD. Trong 24 giờ qua, Contentos giảm -2.44%, có khối lượng giao dịch là 840,130.42 USD với lượng cung lưu hành là 5,176,458,774 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi COS/VND
Tỷ lệ quy đổi 1 Contentos là 85.84 VND và ngược lại 500,000 VND tương đương 5,824.59 COS. Tham khảo bảng quy đổi COS sang VND trực tuyến từ ONUS để biết giá chính xác của COS dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Contentos (COS)
Contentos là hệ sinh thái chia sẻ nội dung toàn cầu phi tập trung, được đầu tư bởi Binance Labs, DHVC và nhiều quỹ hàng đầu khác. Dự án nhằm mục đích tạo ra một hệ sinh thái, nơi các tài sản có thể được sản xuất, xác thực và giao dịch một cách tự do.
Đội ngũ Contentos bao gồm các chuyên gia đến từ ngành sáng tạo nội dung, những người đã làm việc trên các ứng dụng tiêu dùng hàng đầu và các dự án blockchain. Contentos đang làm việc với các đối tác chiến lược, LiveMe và Cheetah Mobile, với hơn 60 triệu người dùng hoạt động hàng tháng. Luôn đặt trải nghiệm của người dùng là mục tiêu phát triển hàng đầu của tổ chức, Contentos sẽ trở thành một dự án blockchain số 1, thông qua những phản hồi tin cậy từ phía người dùng.
COS là token tiện ích hoạt động chính thức trong hệ sinh thái Contentos, vận hành trên nền tảng Ethereum theo tiêu chuẩn ERC20 và có thể được dùng với các mục đích sau:
- Staking để nhận thưởng.
- Thanh toán cho các dịch vụ bên trong mạng lưới và trả thưởng cho người dùng/người tham gia có đóng góp cho các hoạt động của hệ sinh thái.
Tin tức
COS tăng 5.14% trong 1 giờ, mức giá hiện tại là 573 VNDC
Khối lượng giao dịch trong 24 giờ của COS là $ 129.67m. Vốn hóa thị trường đạt $ 105.4m.
một năm trước
COS tăng 6.8% trong 30 phút, mức giá hiện tại là 707 VNDC
Khối lượng giao dịch trong 24 giờ của COS là $ 160.91m. Vốn hóa thị trường đạt $ 136.04m.
một năm trước
Cùng quan tâm
Top 100
2,206,404,051
+2.05%
47,594,380
+0.47%
56,297.47
-0.12%
15,691,434
+1.11%
3,220,515
+5.09%
26,197.78
+0.02%
4,494.53
+6.87%
17,425.04
+2.57%
6,258.77
+0.98%
340,174
+1.18%
88,774.97
-5.68%
6,827.04
-0.29%
477,919
+0.51%
322.11
+0.42%
4,320.65
+1.09%
2,213,352
+1.53%
106,033
-0.26%
7,908,567
+1.1%
155,789
+2.9%
188,287
+7.81%
65,782.52
+0.86%
128,580
-2.85%
1,285,012
+6.39%
2,484.96
-6.39%
425,544
+0.14%
132,875
-1.54%
3,996,969
+1.05%
131,120
+7.9%
582.15
-4.99%
72,931.65
+1.4%
4,920.6
+4.23%
8,228.06
+2.27%
20,753.44
-7.11%
18,619.18
+1.73%
15,790.95
+3.98%
297,488
+3.71%
219,188
-1.17%
1,791,212
-0.85%
2,189.26
+0.86%
4,323.53
+0.02%
11,679.54
-4.28%
20,635.6
+0.14%
22,049.72
+1.83%
17,257.44
+1.71%
395.96
+0.68%
6,934.4
+0.51%
0.0167
+0.24%
4,370.67
+1.54%
9,872.62
+1.36%
1.49
+3.91%
47,896.59
-2.6%
84,113.63
+4.27%
59,701.82
+1.57%
71,487.55
-1.34%
3,537.91
+1.98%
6,379.23
+0.3%
72,460.28
+1.22%
10,430.41
-2.86%
383,645
-3.79%
2,134.27
+1.07%
1,183,405
-3.95%
1,102.49
-5.85%
29,617.85
+1.36%
0.5178
-0.77%
150,839
-0.5%
127,795
+2.75%
26,684.87
-0.22%
6,146.17
+2.28%
13,473.37
-1.67%
393,596
-0.25%
2,668.49
+0.67%
17,336
+0.93%
706.01
+2.59%
6,465.65
+1.66%
115,576
-2.13%
631.9
-3.47%
47,844.21
-4.47%
14,918.37
+0.31%
188,287
-0.26%
1,793.84
+1.44%
3,540.53
+2.05%
17,650.25
-1.4%
1.21
-14.7%
2,623.97
-4.71%
1,809.55
-3.84%
5,753.36
-1.55%
5,211.28
-0.48%
48.81
-0.46%
32,838.89
+0.6%
2,362.1
-7.14%
4,540.88
-0.73%
1,335.56
-7.76%
16,419.45
+1.97%
14,010.21
+0.2%
13,644.46
+2.14%
Coin xu hướng
13,785
-8.04%
1,503.88
+12.78%
13,644.46
+2.14%
26,172
+0.02%
157.17
+57.17%
1,778.12
-2.29%
7,216.47
+6.9%
7.4
-8%
7.53
+3.16%
244,852
+0.91%
3,325.79
+14.92%
1,686.1
-2.8%
1,474.35
-12.56%
1,696.16
+15.03%
6.28
+6.62%
0.0579
+7.22%
--
49,415.45
-42.34%
12,389.2
+2.19%
1.75
-3.28%
143.85
-6.3%
8,228.06
+2.27%
18,619.18
+1.73%
19,954.73
+1.08%
65,782.52
+0.86%
131,120
+7.9%
59,701.82
+1.57%
72,931.65
+1.4%
14.41
+1.98%
698.42
+9.6%
3.96
+3.69%
10,160.68
+1%
56,878.28
+0.28%
30.28
-0.72%
45.95
-0.08%
678.26
-8.79%
5,253.18
-14.49%
2,771.55
+1.18%
3,695.03
+3.08%
205.93
+1.64%
88.19
+10.24%
3,758.25
+6.13%
8,254.24
-0.08%
466.14
-1.64%
20,753.44
-7.11%
1,076.3
+18.8%
79,138.04
+8.51%
5,022.13
+0.54%
2,325.44
+1.96%
5,936.67
-8.48%
75.11
-1.7%
349,077
-4.86%
47,896.59
-2.6%
20,995.49
-0.65%
3,949.05
+3.02%
128,580
-2.85%
4.51
+15.34%
152,463
-3.87%
297,488
+3.71%
48,682.2
+3.35%
74.32
+0.8%
108,280
-3.21%
5,436.49
-3.84%
640.02
-2.19%
1,031.67
+1.57%
24,877.86
+1.89%
455,660
+3.2%
57,428.76
-2.65%
84,113.63
+4.27%
3.42
+1.1%
1,301.9
+1.6%
3.08
+5.48%
0.302
-0.43%
344.11
+1.56%
0.857
+7.12%
13,067.47
+2.2%
3.17
+5.21%
97.78
+1.83%
2,197.12
+3.88%
0.0146
+1.81%
1.49
+3.91%
91.59
+4.09%
457.56
+0.94%
10,598.01
+4.11%
6.51
-0.41%
1,077.95
+3.27%
5,211.28
-0.48%
0.7683
+1.08%
2,484.96
-6.39%
466.14
-6.79%
0.0167
+0.24%
585.58
-2.61%
974.17
-4.36%
16,419.45
+1.97%
272.88
-1.77%
604.93
-2.52%
61.88
+1.82%
1.21
-14.7%
4,256.04
-2.93%
108
-0.64%
730.11
-2.02%
4.67
-0.38%
5,784,776
+4.01%
1,474.35
-7.55%
6,476.13
-3.68%
6.72
+3.72%
485.26
+7.28%
613.46
+5.08%
572.72
-0.69%
3,158.19
+0.77%
12.41
-0.78%
314.89
+2.42%
78,932,563
-0.13%
26,684.87
-0.22%
8.45
+6.85%
71,487.55
-1.34%
657.57
-4.36%
1,198.86
-9.17%
3,875.2
+1.85%
48.81
-0.46%
22.13
+1.82%
22,887.71
-2%
11,679.54
-4.28%
115,576
-2.13%
4.21
+7.59%
164,781
-1.54%
33,441.19
+3.5%
274.19
+3.27%
1,032.72
-9.74%
11,029.06
+0.31%
5,026.73
-3.13%
8,357.71
+8.65%
4,323.53
+0.02%
1,083.78
-8.66%
99.41
-6.75%
90.73
+4.07%
1.55
+1.44%
11,653.36
+2.31%
30.73
+1.69%
127,795
+2.75%
13,206.26
+1.99%
183,061
-4.45%
4,485.89
+1.44%
13,117.23
+4.61%
21,552.16
-0.11%
15,790.95
+3.98%
16.6
+6.14%
415.48
+4.52%
2.27
-2.74%
13,543.68
+0.98%
3,996,969
+1.05%
311.11
+0.8%
0.2918
+6.89%
41,501.65
+9.63%
53.58
-1.95%
95.57
+3.88%
6.55
-0.4%
632,948
+1.51%
147.23
+5.23%
79,897,468
-2.38%
1,102.49
-5.85%
794
+1.84%
1,285,012
+6.39%
45.66
+0.71%
46.3
+1.03%
22,049.72
+1.83%
1,728.91
+2.79%
582.15
-4.99%
3.5
+1.33%
17,792.67
-4.49%
188,287
-0.26%
190.26
+9.79%
425,544
+0.14%
1,534.83
+49.01%
11,705.73
-4.47%
7,039.15
+1.18%
94.16
+3.01%
18.65
-0.69%
4,920.6
+4.23%
388,354
-2.82%
6,855.84
-0.89%
308.63
+0.16%
1,438.54
+4.1%
11,264.07
-0.91%
30,092.87
+1.87%
20.6
+5.86%
2,118.56
+8.03%
132,875
-1.54%
1,335.56
-7.76%
4,341.86
+0.02%
3,673.48
+0.14%
7,449.07
+1.11%
333.3
+2.49%
395.96
+0.68%
19.57
-0.92%
6,934.4
+0.51%
49,310.7
-5.74%
13,538.84
-0.56%
253,494
-6.64%
8,049.98
+1.87%
853.71
+3.17%
9,932.85
-3.96%
1,191.53
+0.02%
30,429.65
-3.07%
53.33
+9.82%
2,919.89
-2.09%
2,828.23
+3.46%
43.37
+4.07%
2,684.17
+6.11%
31.51
+0.21%
72,460.28
+1.22%
1,338.18
-2.53%
98.37
+6.81%
29,617.85
+1.36%
736,388
-1.56%
2,901.56
+5.54%
6,913.45
+0.4%
52.29
+3.08%
3,537.91
+1.98%
126,825,119
+4.37%
44.54
+4.24%
150,839
-0.5%
726.7
-1.2%
556.82
+0.83%
1,605.29
+1.17%
11.64
+2%
2.96
+4.34%
1,183,405
-3.95%
4,970.36
+0.33%
145.65
-0.7%
47.88
+7.71%
13,929.03
+2.9%
219,188
-1.17%
1,181.05
-3.82%
159,481
-0.96%
28,596.54
-0.26%
84,899.25
-1.77%
223.64
+2.16%
8,982.25
-2.54%
10,430.41
-2.86%
631.9
-3.47%
11,697.87
+1.28%
1,573.86
+2.12%
12.39
+0.23%
2,134.27
+1.07%
572.46
+0.19%
31,423.6
-2.99%
3,569.33
-1.64%
16,786.07
-0.76%
303.41
-8.41%
0.5178
-0.77%
68.34
+7.84%
480.02
-1.81%
3,537.25
+1.69%
14,010.21
+0.2%
1,087.82
-2.94%
98
+1.03%
22.27
+1.37%
2,189.26
+0.86%
281.26
+0.86%
3,050.83
+3.15%
330.14
+2.93%
1,922.15
-1.2%
13,437.51
-5.95%
22
14,918.37
+0.31%
30.29
+0.94%
3,085
+1.38%
3,632.18
+1.55%
6,525.88
+0.54%
1.26
-1.03%
1,395.79
-1.65%
2,076.66
-1.05%
1,272.71
+1.46%
104,193
-1.87%
433.36
+0.8%
58,135.82
+1.39%
6,379.23
+0.3%
171.27
+1.62%
14.26
+1.39%
111.55
-3.55%
117,320
+1.46%
19,326.24
-1.98%
24,328.01
-1.36%
4,598.5
+0.19%
2,362.1
-7.14%
29,617.85
-1.91%
28,910.79
-1.12%
2,130.91
-1.71%
3,107.65
+0.58%
21,604.53
-0.77%
40.08
+0.78%
525.85
-0.97%
429.21
-1.55%
843.24
+0.02%
1,385.31
-1.29%
1,043,041
-1.59%
4,011.9
+2.22%
1,398.41
-4.11%
1,481
+0.34%
1,809.55
-3.84%
1,382.69
-1.48%
1,817.4
+1.03%
94.41
-1.25%
1,435.07
-1.42%
4,800.14
-0.04%
120.73
+0.89%
4,924.71
+1.01%
3,956.91
+1.15%
4,418.19
+2.89%
4,116.65
+2.56%
6,146.17
-1.91%
1,708.2
-2.91%
2,618.74
+2.06%
49,467.82
+2.01%
3,768.36
+3.99%
1,791,212
-0.85%
47,844.21
-4.47%
1,922.94
-2.87%
476.16
-0.42%
2,312.34
+4.36%
6,146.17
+2.28%
9,115.81
-2.83%
549.94
-0.03%
515.37
+4.47%
961.08
+0.84%
4,370.67
+1.54%
706.01
+2.59%
1,715.27
+2.29%
20,635.6
+0.14%
10,249.15
+0.32%
2,702.53
-1.89%
296,703
+2.46%
13,250.78
-3.05%
86.08
-2.44%
599.2
+0.59%
2,668.49
+0.67%
17,414.56
-0.73%
284.66
+2.76%
9,872.62
+1.36%
60,416.74
+0.82%
1,927.39
-1.33%
344.37
-0.82%
12,677.28
+1.63%
13,473.37
-1.67%
2,623.97
-4.71%
21,473.6
+0.51%
1,990.24
+2.58%
2,443.28
-1.57%
397,524
+1.15%
6,546.42
+0.57%
3,386.76
+2.41%
10,789.17
+1.24%
190.12
+2.41%
320
25.51
+3.19%
5,753.36
-1.55%
6,465.65
+1.66%
42,449.63
-3.39%
1,445.54
-4.53%
550
5,905.14
+0.43%
21,321.71
-0.91%
1,730.99
+2.02%
4,205,682
+0.86%
26,195.17
+0.005345%
440.21
-0.32%
8,264.72
-1.07%
570,622
+0.77%
3,527.43
+1.42%
17,833.56
+0.46%
227,306
+1.3%
17,336
+0.93%
223.64
+1.44%
3,187
+1.86%
42,161.57
+3.75%
5,287.28
-0.48%
1,793.84
+1.44%
2,466.85
+0.66%
387.58
+4.24%
4,753
-0.31%
670.4
-4.33%
6,939.64
+0.02%
28,046.61
-0.45%
26,012
374.22
-0.89%
5,706.22
-0.56%
1,119.77
-6.59%
28,491.79
+2.85%
8,853.93
+1.79%
612
+1.4%
1,505.51
+4.94%
296.97
+2.03%
117.56
+0.76%
5,666.94
+0.62%
1,652.42
+0.98%
4,713.95
-4.79%
102,052
+4.05%
21,787.84
-1.99%
19,876.17
-0.12%
55.88
-5.73%
6,531.12
+0.7%
58,423.88
+3.65%
383,645
-3.79%
393,596
-0.25%
74.82
+1.41%
396,476
+2.45%
3,485.54
-0.9%
32,969.82
+4.15%
21,578.34
-0.35%
203
+0.5%
830.14
+1.48%
155,553
-0.85%
2,296.63
-0.18%
322,366
+0.26%
3,412.21
+0.25%
535.01
-0.34%
136,698
+1.89%
17.57
+3.57%
54.76
+2.57%
68.3
+0.59%
53,422.11
-2.14%
2,553.27
+0.74%
2,265.21
+1.07%
32,838.89
+0.6%
27,234.8
+0.95%
219,712
-2.58%
17,650.25
-1.4%
138,348
+0.47%
50,672.44
-2.21%
551.51
-1.89%
391.71
-1.58%
3,228.9
+0.5%
191,692
-0.8%
4,208.3
+0.45%
821.06
-0.95%
4,567.07
-0.64%
16,547.59
+2.65%
3,043,037
-0.24%
7,540.86
+3.47%
1,369.6
-2.88%
2,500.89
+1.69%
16,000.45
+1.34%
2,493.04
-0.09%
15,691.44
-2.2%
4,540.88
-0.73%
3,433.16
+1.12%
17,257.44
+1.71%
3,540.53
+2.05%
29,984.47
+2.89%
6,743.24
+0.97%
8,072.59
+3.29%
982.03
-0.78%
29,460.72
+1.24%
9,270.31
+0.51%
1,153.56
+1.26%
10,294.23
-1.72%
17,587.33
+0.35%
867.85
+2.74%
24,563.7
+0.31%
1,482.21
+1.63%
24,563.7
-0.2%
12,648.47
+1.06%
33,257.88
+1.23%
66,740.19
+1.07%
939.24
+2.67%
28,701.29
-4.01%
Mới niêm yết
1,083.78
-8.66%
1,534.83
+49.01%
147.23
+5.23%
1,031.67
+1.57%
585.58
-2.61%
104,193
-1.87%
5,026.73
-3.13%
1,032.72
-9.74%
11,264.07
-0.91%
14.41
+1.98%
4,256.04
-2.93%
56,878.28
+0.28%
3.96
+3.69%
31,423.6
-2.99%
11,029.06
+0.31%
604.93
-2.52%
4,341.86
+0.02%
24,877.86
+1.89%
457.56
+0.94%
108,280
-3.21%
9,115.81
-2.83%
41,501.65
+9.63%
47.88
+7.71%
1,728.91
+2.79%
152,463
-3.87%
429.21
-1.55%
5,253.18
-14.49%
1,077.95
+3.27%
726.7
-1.2%
1,438.54
+4.1%
74.32
+0.8%
13,117.23
+4.61%
2,197.12
+3.88%
91.59
+4.09%
4.51
+15.34%
45.95
-0.08%
1,153.56
+1.26%
30.29
+0.94%
5,905.14
+0.43%
8.45
+6.85%
1,715.27
+2.29%
0.2918
+6.89%
18.65
-0.69%
183,061
-4.45%
1,272.71
+1.46%
24,328.01
-1.36%
3,758.25
+6.13%
9,932.85
-3.96%
57,428.76
-2.65%
5,666.94
+0.62%
3.08
+5.48%
415.48
+4.52%
94.16
+3.01%
20,995.49
-0.65%
52.29
+3.08%
3,569.33
-1.64%
6,855.84
-0.89%
0.857
+7.12%
19.57
-0.92%
613.46
+5.08%
30,092.87
+1.87%
1,087.82
-2.94%
98.37
+6.81%
3,949.05
+3.02%
6,525.88
+0.54%
20.6
+5.86%
2,901.56
+5.54%
2.96
+4.34%
1.75
-3.28%
8,982.25
-2.54%
1,301.9
+1.6%
16.6
+6.14%
45.66
+0.71%
26,195.17
+0.005345%
21,552.16
-0.11%
97.78
+1.83%
61.88
+1.82%
0.302
-0.43%
3,875.2
+1.85%
4.67
-0.38%
0.7683
+1.08%
5,022.13
+0.54%
78,932,563
-0.13%
0.0146
+1.81%
5,287.28
-0.48%
3.42
+1.1%
2,771.55
+1.18%
68.3
+0.59%
1,505.51
+4.94%
84,899.25
-1.77%
455,660
+3.2%
374.22
-0.89%
79,138.04
+8.51%
3,768.36
+3.99%
1,573.86
+2.12%
60,416.74
+0.82%
794
+1.84%
16,786.07
-0.76%
99.41
-6.75%
53.58
-1.95%
6.72
+3.72%
3,050.83
+3.15%
3.17
+5.21%
330.14
+2.93%
485.26
+7.28%
12.41
-0.78%
13,543.68
+0.98%
2,312.34
+4.36%
58,135.82
+1.39%
1,922.94
-2.87%
75.11
-1.7%
44.54
+4.24%
5,784,776
+4.01%
6.51
-0.41%
7,039.15
+1.18%
3,632.18
+1.55%
8,357.71
+8.65%
2,325.44
+1.96%
8,254.24
-0.08%
22
3,107.65
+0.58%
550
13,538.84
-0.56%
30.28
-0.72%
7,540.86
+3.47%
2,618.74
+2.06%
396,476
+2.45%
10,160.68
+1%
9,270.31
+0.51%
314.89
+2.42%
1,990.24
+2.58%
3,695.03
+3.08%
640.02
-2.19%
6,913.45
+0.4%
17,414.56
-0.73%
3,537.91
+1.98%
145.65
-0.7%
6,476.13
-3.68%
10,598.01
+4.11%
730.11
-2.02%
88.19
+10.24%
5,211.28
-0.48%
1,335.56
-7.76%
3,673.48
+0.14%
1,605.29
+1.17%
7,449.07
+1.11%
14,010.21
+0.2%
1.21
-14.7%
15,691.44
-2.2%
49,310.7
-5.74%
670.4
-4.33%
5,436.49
-3.84%
171.27
+1.62%
48.81
-0.46%
71,487.55
-1.34%
3,386.76
+2.41%
308.63
+0.16%
632,948
+1.51%
4,323.53
+0.02%
29,617.85
-1.91%
3.5
+1.33%
19,954.73
+1.08%
13,067.47
+2.2%
84,113.63
+4.27%
1,445.54
-4.53%
4.21
+7.59%
46.3
+1.03%
2,684.17
+6.11%
188,287
-0.26%
203
+0.5%
59,701.82
+1.57%
2,828.23
+3.46%
2,118.56
+8.03%
525.85
-0.97%
8,228.06
+2.27%
4,970.36
+0.33%
3,085
+1.38%
26,012
13,437.51
-5.95%
16,000.45
+1.34%
4,011.9
+2.22%
2,668.49
+0.67%
33,257.88
+1.23%
159,481
-0.96%
4,713.95
-4.79%
297,488
+3.71%
108
-0.64%
2,130.91
-1.71%
2,919.89
-2.09%
572.72
-0.69%
1,385.31
-1.29%
17,587.33
+0.35%
16,547.59
+2.65%
6,465.65
+1.66%
128,580
-2.85%
3,412.21
+0.25%
30.73
+1.69%
296,703
+2.46%
33,441.19
+3.5%
11.64
+2%
3,187
+1.86%
43.37
+4.07%
303.41
-8.41%
12.39
+0.23%
1,481
+0.34%
18,619.18
+1.73%
4,485.89
+1.44%
311.11
+0.8%
1.55
+1.44%
6.55
-0.4%
28,701.29
-4.01%
21,578.34
-0.35%
42,449.63
-3.39%
28,046.61
-0.45%
24,563.7
+0.31%
66,740.19
+1.07%
58,423.88
+3.65%
24,563.7
-0.2%
102,052
+4.05%
22,049.72
+1.83%
551.51
-1.89%
4,205,682
+0.86%
29,984.47
+2.89%
982.03
-0.78%
21,787.84
-1.99%
1,398.41
-4.11%
155,553
-0.85%
111.55
-3.55%
1,198.86
-9.17%
143.85
-6.3%
2,076.66
-1.05%
2,493.04
-0.09%
117,320
+1.46%
27,234.8
+0.95%
2,466.85
+0.66%
50,672.44
-2.21%
21,473.6
+0.51%
349,077
-4.86%
29,460.72
+1.24%
1,338.18
-2.53%
1.49
+3.91%
6,546.42
+0.57%
6,743.24
+0.97%
12,648.47
+1.06%
79,897,468
-2.38%
333.3
+2.49%
272.88
-1.77%
466.14
-6.79%
961.08
+0.84%
32,969.82
+4.15%
54.76
+2.57%
4,800.14
-0.04%
2,134.27
+1.07%
11,697.87
+1.28%
1,191.53
+0.02%
47,844.21
-4.47%
387.58
+4.24%
706.01
+2.59%
19,876.17
-0.12%
22,887.71
-2%
1,793.84
+1.44%
0.0167
+0.24%
830.14
+1.48%
21,604.53
-0.77%
53,422.11
-2.14%
344.11
+1.56%
4,753
-0.31%
1,922.15
-1.2%
22.13
+1.82%
698.42
+9.6%
391.71
-1.58%
1,285,012
+6.39%
556.82
+0.83%
1,730.99
+2.02%
19,326.24
-1.98%
3,956.91
+1.15%
515.37
+4.47%
28,491.79
+2.85%
205.93
+1.64%
90.73
+4.07%
28,596.54
-0.26%
4,208.3
+0.45%
11,705.73
-4.47%
227,306
+1.3%
95.57
+3.88%
974.17
-4.36%
138,348
+0.47%
17,650.25
-1.4%
599.2
+0.59%
86.08
-2.44%
3,433.16
+1.12%
476.16
-0.42%
2,623.97
-4.71%
3,485.54
-0.9%
2,443.28
-1.57%
2,702.53
-1.89%
274.19
+3.27%
5,753.36
-1.55%
5,706.22
-0.56%
4,567.07
-0.64%
219,712
-2.58%
98
+1.03%
322,366
+0.26%
0.5178
-0.77%
1,817.4
+1.03%
14.26
+1.39%
28,910.79
-1.12%
190.12
+2.41%
11,679.54
-4.28%
2,484.96
-6.39%
320
12,677.28
+1.63%
570,622
+0.77%
395.96
+0.68%
2,265.21
+1.07%
2,500.89
+1.69%
55.88
-5.73%
219,188
-1.17%
397,524
+1.15%
2.27
-2.74%
1,652.42
+0.98%
10,249.15
+0.32%
1,708.2
-2.91%
6,146.17
+2.28%
572.46
+0.19%
11,653.36
+2.31%
17,833.56
+0.46%
1,119.77
-6.59%
31.51
+0.21%
3,043,037
-0.24%
535.01
-0.34%
296.97
+2.03%
6,939.64
+0.02%
1,395.79
-1.65%
1,369.6
-2.88%
4,540.88
-0.73%
2,553.27
+0.74%
1,809.55
-3.84%
1,382.69
-1.48%
48,682.2
+3.35%
4,116.65
+2.56%
8,072.59
+3.29%
853.71
+3.17%
30,429.65
-3.07%
21,321.71
-0.91%
1,435.07
-1.42%
253,494
-6.64%
191,692
-0.8%
17.57
+3.57%
549.94
-0.03%
1.26
-1.03%
6,531.12
+0.7%
190.26
+9.79%
5,936.67
-8.48%
74.82
+1.41%
8,049.98
+1.87%
9,872.62
+1.36%
65,782.52
+0.86%
17,336
+0.93%
25.51
+3.19%
15,790.95
+3.98%
1,791,212
-0.85%
383,645
-3.79%
26,684.87
-0.22%
120.73
+0.89%
132,875
-1.54%
10,789.17
+1.24%
13,473.37
-1.67%
4,924.71
+1.01%
631.9
-3.47%
388,354
-2.82%
136,698
+1.89%
3,996,969
+1.05%
843.24
+0.02%
47,896.59
-2.6%
466.14
-1.64%
42,161.57
+3.75%
3,158.19
+0.77%
13,250.78
-3.05%
17,792.67
-4.49%
72,460.28
+1.22%
14,918.37
+0.31%
2,189.26
+0.86%
13,206.26
+1.99%
6,934.4
+0.51%
8,853.93
+1.79%
344.37
-0.82%
126,825,119
+4.37%
40.08
+0.78%
1,183,405
-3.95%
1,482.21
+1.63%
393,596
-0.25%
6,379.23
+0.3%
10,430.41
-2.86%
4,598.5
+0.19%
29,617.85
+1.36%
1,102.49
-5.85%
4,920.6
+4.23%
2,362.1
-7.14%
867.85
+2.74%
131,120
+7.9%
1,076.3
+18.8%
582.15
-4.99%
678.26
-8.79%
284.66
+2.76%
3,540.53
+2.05%
20,635.6
+0.14%
94.41
-1.25%
72,931.65
+1.4%
1,927.39
-1.33%
17,257.44
+1.71%
6,146.17
-1.91%
2,296.63
-0.18%
20,753.44
-7.11%
10,294.23
-1.72%
3,527.43
+1.42%
1,043,041
-1.59%
127,795
+2.75%
425,544
+0.14%
115,576
-2.13%
3,537.25
+1.69%
32,838.89
+0.6%
281.26
+0.86%
16,419.45
+1.97%
13,929.03
+2.9%
223.64
+1.44%
440.21
-0.32%
612
+1.4%
939.24
+2.67%
480.02
-1.81%
736,388
-1.56%
4,418.19
+2.89%
1,181.05
-3.82%
150,839
-0.5%
223.64
+2.16%
821.06
-0.95%
49,467.82
+2.01%
164,781
-1.54%
4,370.67
+1.54%
3,228.9
+0.5%
657.57
-4.36%
433.36
+0.8%
117.56
+0.76%
1,474.35
-7.55%
22.27
+1.37%
53.33
+9.82%
68.34
+7.84%
8,264.72
-1.07%
Layer 1 + Layer 2
47,594,380
+0.47%
15,691,434
+1.11%
3,220,515
+5.09%
17,425.04
+2.57%
6,258.77
+0.98%
477,919
+0.51%
4,320.65
+1.09%
106,033
-0.26%
7,908,567
+1.1%
65,782.52
+0.86%
128,580
-2.85%
2,484.96
-6.39%
131,120
+7.9%
582.15
-4.99%
4,920.6
+4.23%
219,188
-1.17%
4,323.53
+0.02%
17,257.44
+1.71%
152,463
-3.87%
9,872.62
+1.36%
9,115.81
-2.83%
2,901.56
+5.54%
41,501.65
+9.63%
13,117.23
+4.61%
59,701.82
+1.57%
10,430.41
-2.86%
383,645
-3.79%
2,134.27
+1.07%
1,102.49
-5.85%
0.5178
-0.77%
3,043,037
-0.24%
6,476.13
-3.68%
55.88
-5.73%
631.9
-3.47%
10,249.15
+0.32%
4,598.5
+0.19%
5,706.22
-0.56%
2,265.21
+1.07%
2,362.1
-7.14%
6,913.45
+0.4%
138,348
+0.47%
58,135.82
+1.39%
1,817.4
+1.03%
7,039.15
+1.18%
961.08
+0.84%
5,436.49
-3.84%
1,076.3
+18.8%
203
+0.5%
5,022.13
+0.54%
8,228.06
+2.27%
18,619.18
+1.73%
11,679.54
-4.28%
74.32
+0.8%
5,905.14
+0.43%
3,695.03
+3.08%
2,553.27
+0.74%
549.94
-0.03%
396,476
+2.45%
2,618.74
+2.06%
5,211.28
-0.48%
2,312.34
+4.36%
1,382.69
-1.48%
8,982.25
-2.54%
1,534.83
+49.01%
147.23
+5.23%
1,031.67
+1.57%
585.58
-2.61%
104,193
-1.87%
1,032.72
-9.74%
11,264.07
-0.91%
14.41
+1.98%
4,256.04
-2.93%
56,878.28
+0.28%
3.96
+3.69%
11,029.06
+0.31%
604.93
-2.52%
4,341.86
+0.02%
24,877.86
+1.89%
457.56
+0.94%
13,785
-8.04%
1,503.88
+12.78%
26,172
+0.02%
157.17
+57.17%
1,778.12
-2.29%
7,216.47
+6.9%
7.4
-8%
7.53
+3.16%
244,852
+0.91%
3,325.79
+14.92%
1,686.1
-2.8%
1,474.35
-12.56%
1,696.16
+15.03%
6.28
+6.62%
0.0579
+7.22%
--
49,415.45
-42.34%
12,389.2
+2.19%
AI
132,875
-1.54%
5,784,776
+4.01%
72,931.65
+1.4%
84,899.25
-1.77%
11,653.36
+2.31%
2,189.26
+0.86%
20,635.6
+0.14%
2,197.12
+3.88%
0.7683
+1.08%
3.08
+5.48%
45.95
-0.08%
308.63
+0.16%
1,077.95
+3.27%
183,061
-4.45%
698.42
+9.6%
794
+1.84%
3,527.43
+1.42%
115,576
-2.13%
631.9
-3.47%
10,249.15
+0.32%
46.3
+1.03%
13,067.47
+2.2%
16,786.07
-0.76%
5,753.36
-1.55%
29,984.47
+2.89%
2,362.1
-7.14%
2,466.85
+0.66%
1,335.56
-7.76%
223.64
+1.44%
191,692
-0.8%
1,474.35
-12.56%
3,673.48
+0.14%
8,853.93
+1.79%
3,485.54
-0.9%
7,039.15
+1.18%
1,605.29
+1.17%
391.71
-1.58%
2,118.56
+8.03%
43.37
+4.07%
2.96
+4.34%
47,594,380
+0.47%
15,691,434
+1.11%
3,220,515
+5.09%
17,425.04
+2.57%
6,258.77
+0.98%
477,919
+0.51%
4,320.65
+1.09%
106,033
-0.26%
7,908,567
+1.1%
128,580
-2.85%
2,484.96
-6.39%
131,120
+7.9%
582.15
-4.99%
4,920.6
+4.23%
4,323.53
+0.02%
17,257.44
+1.71%
152,463
-3.87%
9,872.62
+1.36%
1,083.78
-8.66%
1,534.83
+49.01%
147.23
+5.23%
1,031.67
+1.57%
104,193
-1.87%
5,026.73
-3.13%
1,032.72
-9.74%
11,264.07
-0.91%
14.41
+1.98%
4,256.04
-2.93%
56,878.28
+0.28%
3.96
+3.69%
31,423.6
-2.99%
11,029.06
+0.31%
604.93
-2.52%
457.56
+0.94%
108,280
-3.21%
Meme
4,494.53
+6.87%
322.11
+0.42%
188,287
+7.81%
244,852
+0.91%
297,488
+3.71%
1.49
+3.91%
1,438.54
+4.1%
98.37
+6.81%
415.48
+4.52%
1,534.83
+49.01%
16.6
+6.14%
47.88
+7.71%
1,686.1
-2.8%
157.17
+57.17%
91.59
+4.09%
0.857
+7.12%
3.96
+3.69%
1,301.9
+1.6%
613.46
+5.08%
0.0146
+1.81%
4.67
-0.38%
0.302
-0.43%
14.41
+1.98%
8.45
+6.85%
30.29
+0.94%
20.6
+5.86%
--
6.28
+6.62%
1,728.91
+2.79%
10,160.68
+1%
75.11
-1.7%
30.73
+1.69%
3,949.05
+3.02%
46.3
+1.03%
48.81
-0.46%
30.28
-0.72%
344.11
+1.56%
147.23
+5.23%
1,474.35
-12.56%
1,031.67
+1.57%
68.3
+0.59%
1,505.51
+4.94%
585.58
-2.61%
2,118.56
+8.03%
44.54
+4.24%
3.42
+1.1%
132,875
-1.54%
5,784,776
+4.01%
72,931.65
+1.4%
84,899.25
-1.77%
11,653.36
+2.31%
2,189.26
+0.86%
20,635.6
+0.14%
0.7683
+1.08%
45.95
-0.08%
308.63
+0.16%
1,077.95
+3.27%
183,061
-4.45%
698.42
+9.6%
794
+1.84%
3,527.43
+1.42%
115,576
-2.13%
631.9
-3.47%
10,249.15
+0.32%
47,594,380
+0.47%
15,691,434
+1.11%
3,220,515
+5.09%
17,425.04
+2.57%
6,258.77
+0.98%
477,919
+0.51%
4,320.65
+1.09%
106,033
-0.26%
7,908,567
+1.1%
65,782.52
+0.86%
128,580
-2.85%
2,484.96
-6.39%
131,120
+7.9%
582.15
-4.99%
4,920.6
+4.23%
219,188
-1.17%
4,323.53
+0.02%
17,257.44
+1.71%
152,463
-3.87%
9,872.62
+1.36%
4.8
(7)
Nên đầu tư Contentos (COS) không?
Tín hiệu
Master-Sang20
33 phút trước
147
#Futures
Đang mở vị thế LONG BNB/VNDC [75x]
Lãi/lỗ
2.38%Giá vào
14,369,281
Đã chạy được
32m : 43s
🔴Thợ thầy Trading 📈, Chiến lược rõ ràng 🔥
🔴Dữ liệu phân tích - Phát hiện dòng tiền bí ẩn ‼️ 👉Bấm vào trang, nhận kiến thức 📖
PI.Thuan-8585
một giờ trước 209
#Futures
Đang mở vị thế SHORT ATOM/VNDC [20x]
Lãi/lỗ
20%
Chốt lãi
Giá vào
108,950
120,970.66
Đã chạy được
49m : 34s
ATOM sl -60%🔴
PI.Thuan-8585
một giờ trước 77
#Futures
Đang mở vị thế SHORT AAVE/VNDC [20x]
Lãi/lỗ
2.49%
Chốt lãi
Giá vào
3,552,000
3,657,600
Đã chạy được
1h : 2m : 51s
Short AAVE 🔴 sl -60%
PI.Thuan-8585
một giờ trước 47
#Futures
Đang mở vị thế SHORT PEPE1000/VNDC [30x]
Lãi/lỗ
11.77%
Chốt lãi
Giá vào
168.7
173.06
Đã chạy được
1h : 8m : 32s
Short 🔴 sl -70%
Master_TuanAnh
2 giờ trước 797
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
36.47%
Chốt lãi
Giá vào
2,046,522,709
2,012,676,000
Đã chạy được
1h : 31m : 58s
LONG BTC
Nga_Trade_BTC
3 giờ trước 570
#Futures
Đang mở vị thế LONG ADA/VNDC [50x]
Lãi/lỗ
30.9%Giá vào
15,877.88
Đã chạy được
3h : 18m : 15s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Nga_Trade_BTC
3 giờ trước 122
#Futures
Đang mở vị thế LONG XRP/VNDC [50x]
Lãi/lỗ
52.06%Giá vào
50,929.69
Đã chạy được
3h : 18m : 50s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴
🚀⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Nga_Trade_BTC
3 giờ trước 126
#Futures
Đang mở vị thế LONG SOL/VNDC [50x]
Lãi/lỗ
34.88%Giá vào
2,927,972.41
Đã chạy được
3h : 19m : 24s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴
🚀⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Nga_Trade_BTC
3 giờ trước 670
#Futures
Đang mở vị thế SHORT PI/VNDC [50x]
Lãi/lỗ
60.98%Giá vào
12,796.06
Đã chạy được
3h : 21m : 1s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Hao_Messi
3 giờ trước 641
#Futures
Đang mở vị thế LONG MORPHO/VNDC [50x]
Lãi/lỗ
1.28%Giá vào
27,493.95
Đã chạy được
3h : 28m : 28s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Hao_Messi
4 giờ trước 148
#Futures
Đang mở vị thế LONG JASMY/VNDC [50x]
Lãi/lỗ
1.54%Giá vào
250.66
Đã chạy được
3h : 32m : 26s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Hao_Messi
4 giờ trước 65
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
32.61%Giá vào
12,455.65
Đã chạy được
3h : 33m : 55s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Hao_Messi
4 giờ trước 1676
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
14.73%Giá vào
2,016,172,384.21
Đã chạy được
3h : 35m : 29s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Golden_Bull
4 giờ trước 812
#Futures
Đang mở vị thế SHORT REZ/VNDC [25x]
Lãi/lỗ
157%Giá vào
475
Đã chạy được
4h : 5m : 41s
Cài dca sẵn 3/7
Golden_Bull
4 giờ trước 2734
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
42.21%Giá vào
2,025,580,800
Đã chạy được
4h : 12m : 38s
Lướt ngắn vol nhỏ
LYHAI_TEAMLH
4 giờ trước 675
#Futures
Đang mở vị thế LONG XRP/VNDC [50x]
Lãi/lỗ
6.81%Giá vào
51,390
Đã chạy được
4h : 13m : 17s
Long XRP
X4-VENTURES
4 giờ trước 352
#Futures
Đang mở vị thế LONG GRASS/VNDC [50x]
Lãi/lỗ
29.9%Giá vào
45,146
Đã chạy được
4h : 19m : 34s
♨️Tín Hiệu VIP Tham Khảo Ngay♨️
💸Target PNL +100% Mỗi Ngày💸
LE_VAN_THUONG
5 giờ trước 3404
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
77.07%Giá vào
1,354.22
Đã chạy được
4h : 46m : 18s
🧧Target ngày lãi 2 triệu cho ai theo
🚀Bấm Tên để vào lấy kèo hàng ngày
Master-Sang20
6 giờ trước 4092
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
142.26%Giá vào
1,995,835,200
Đã chạy được
6h : 11s
Tinh hoa Long Short. Theo dấu chân cá mập Long BTC.
Bấm vào trang, xem kèo Vip !!! 🚀📈
Master-Sang20
6 giờ trước 724
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
108.04%Giá vào
43,116,960
Đã chạy được
6h : 41s
Tinh hoa Long Short. Theo dấu chân cá mập Long BTC.
Bấm vào trang, xem kèo Vip !!! 🚀📈