Streamr
DATA/VND
Giá DATA hôm nay
500.31
VND
+0.68%
24 giờ qua
Biểu đồ giá DATA
Cập nhật gần nhất vào 17-03-2025 16:58 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
762
Khối lượng 24h
365,629.18 VND
Khối lượng 24h (ONUS)
77,734,048 VND
KL Trung bình 10 ngày
442,239.14 VND
Vốn hóa thị trường
21,481,385.24 USD
Vốn hóa pha loãng
22,671,003.36 USD
Cao nhất 1 năm
2,868
VND
Thấp nhất 1 năm
441.64
VND
Thấp nhất
441.64
VND
Cao nhất
8,176
VND
Lưu hành
1,118,103,853
Tổng cung
1,180,023,352
Biến động (1 ngày)
+0.68%
Biến động (7 ngày)
+9.39%
Biến động (1 tháng)
-27.45%
Biến động (3 tháng)
-62.39%
Biến động (Năm nay)
-61.11%
Giá DATA VND hôm nay
Giá hiện tại của 20 Streamr là 10,006.2 VND với vốn hóa thị trường là 21,481,385.24 USD. Trong 24 giờ qua, Streamr tăng +0.6842%, có khối lượng giao dịch là 365,629.18 USD với lượng cung lưu hành là 1,118,103,853 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi DATA/VND
Tỷ lệ quy đổi 1 Streamr là 500.31 VND và ngược lại 500,000 VND tương đương 999.38 DATA. Tham khảo bảng quy đổi DATA sang VND trực tuyến từ ONUS để biết giá chính xác của DATA dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Streamr (DATA)
Streamr là một nền tảng phi tập trung mã nguồn mở được xây dựng trên blockchain Ethereum. Streamr được thiết kế nhằm mục đích mã hóa dữ liệu, cho phép người dùng tự do trao đổi các nội dung số và kết nối với nhau thông qua mạng lưới P2P. Streamr cung cấp các mô hình chia sẻ dữ liệu theo thời gian thực một cách nhanh chóng đồng thời đảm bảo quyền riêng tư của người dùng một cách tối đa.
Bằng cách sử dụng hợp đồng thông minh, Stream tạo ra một môi trường tạo điều kiện cho phép các cá nhân và tổ chức xuất bản, tiêu thụ, trao đổi dữ liệu và kiếm tiền bằng cách bán quyền truy cập vào các nguồn dữ liệu. Người dùng được phép tùy chọn thời gian xuất bản dữ liệu mới vào luồng dữ liệu hiện có của hệ thống. Bất kỳ ai có quyền truy cập Internet đều có thể trở thành nhà cung cấp thông tin và kiếm tiền từ việc cung cấp dữ liệu. Những dữ liệu này sau đó sẽ được sử dụng bởi những người dùng khác đang tham gia vào nền tảng.
DATA là token tiện ích hoạt động chính thức trong hệ sinh thái Streamr, vận hành trên nền tảng Ethereum theo tiêu chuẩn ERC20 và có thể được dùng với các mục đích sau:
- Thanh toán các dịch vụ và trao đổi dữ liệu thời gian thực.
- Phần thưởng khuyến khích người dùng tham gia vào nền tảng để duy trì và vậng hành mạng lưới P2P.
- Phần thưởng dành cho những người cung cấp nhiều dữ liệu chất lượng được mọi người tin dùng.
Cùng quan tâm
Top 100
2,174,494,581
-0.14%
49,642,102
+0.25%
60,972.11
-0.1%
16,514,187
+5.65%
3,352,946
-3.23%
25,992.42
+0.14%
4,515.73
+1.02%
18,827.03
-0.32%
5,551.43
-1.62%
358,660
-1.3%
88,599.28
-0.02%
7,103.02
+1.43%
4,969.26
+1.29%
343.33
+1.98%
483,411
-2.13%
2,431,867
+2.67%
114,927
+3.74%
8,742,973
+0.94%
162,515
+1.15%
139,020
+1.69%
67,105.7
-1.36%
182,189
-0.15%
1,274,281
+5.92%
149,858
+0.54%
464,179
+0.92%
4,453,095
+0.27%
2,283.21
+6.85%
653.13
+1.83%
75,994.22
+0.79%
119,554
+0.04%
9,733.19
+4.63%
4,984.85
-1.51%
22,663.12
+0.48%
14,840.19
+2.28%
5,171.98
-1.79%
256,520
-1.37%
2,060,993
+0.64%
16,399.58
-1.58%
24,092.56
+4.06%
2,456.04
+0.66%
287,188
+0.68%
24,898.25
+2.48%
64,610.68
+33.9%
12,667.44
-2.35%
443.13
-0.16%
18,218.86
-0.72%
7,404.5
-0.41%
0.0182
+0.11%
4,639.19
-2.09%
10,759.79
+0.86%
1.62
+0.12%
208,439
-0.61%
89,586.89
+4.72%
3,898.48
-0.4%
12,989.71
+3.31%
59,688.21
-0.42%
88,365.37
-5.17%
6,921.09
-2.35%
475,094
+1.35%
179,590
+5.31%
2,261.12
+3.34%
1,181.5
-1.02%
0.5564
+1.22%
33,802.36
+0.2%
30,590.01
-1.46%
1,124,320
+3.41%
55,852.11
-1.7%
6,824.34
-0.52%
21,831.45
-0.11%
445,986
+2.77%
13,961.73
-1.81%
3.17
+0.38%
821.8
+0.38%
2,741.93
-0.44%
846.49
+1.66%
143,984
-0.59%
7,638.41
-0.91%
247,424
+2.06%
16,815.41
+1.54%
50,654.15
-0.94%
2,227.33
+1.79%
3,833.5
+0.27%
20,557.95
+1.67%
3,290.32
-1.12%
2,149.36
-2.76%
7,084.83
+1.7%
6,705.38
+0.13%
63.49
-0.8%
37,165.44
+0.06%
5,546.23
+0.46%
2,643.17
-0.65%
16,565.91
+0.78%
1,746.52
-0.9%
18,088.91
+0.42%
14,542.09
+0.23%
Coin xu hướng
35,114.84
-9.6%
25,980
+0.13%
43,746.06
+40.91%
14,542.09
+0.23%
5.27
-15.15%
24.52
-9.85%
888,072
+0.87%
289.81
+24.67%
10.34
-0.48%
296,804
-2.52%
5.87
+0.63%
64,610.68
+33.9%
4.26
-14.47%
4,407.88
+20.7%
175,354
+14.64%
182,189
-0.15%
0.0568
+1.25%
2,339.09
-8.6%
9,733.19
+4.63%
11,214.61
+12.35%
35,972.5
-2.39%
113.63
+7.8%
1,803.7
+5.13%
6,557.23
+5.44%
22,351.24
-2.81%
3,009.63
-10.46%
8,550.65
+6.65%
169,324
+2.22%
59,958.5
-2.86%
3,927.07
+11.25%
59,688.21
-0.42%
36.86
-2.62%
22,663.12
+0.48%
12,605.06
-1.29%
67,105.7
-1.36%
3,147.74
-2.19%
18,444.97
-10.61%
2,531.93
+17.63%
268.95
+1.12%
4,732.75
-2.07%
9,582.45
+2.64%
0.8468
-2.17%
3,500.83
+23.96%
4,753.54
-8.11%
142,367
-1.56%
40,041.1
-9.86%
3,836.1
-9.05%
177,460
+3.32%
168.9
+12.38%
4,870.5
+9.1%
6,219.37
-4.35%
61.65
-9.21%
1,484.44
-1.9%
3.73
-2.18%
24,511.83
-3.23%
35.71
-1.38%
0.0161
-1.47%
4,032.67
-0.04%
75.87
-1.04%
17,207.86
+2.23%
5,659.07
+0.64%
1.29
+13.81%
244,305
+1.65%
6,705.38
+0.13%
7,453.88
-0.08%
40.38
-1.57%
118.1
-2.22%
921.6
-0.57%
179,590
+5.31%
433.77
+8.24%
100.37
-0.04%
640.37
-3.24%
16,565.91
+0.78%
1,028.94
+0.74%
24,898.25
+2.48%
982.42
-5.85%
6.25
-2.83%
9.59
-2.89%
287,188
+0.68%
5,541.03
+0.27%
29,719.17
-6.56%
1,274,281
+5.92%
11,328.96
+3.8%
0.73
+0.97%
34.78
+7.18%
5,171.98
-1.79%
4,453,095
+0.27%
30,590.01
-1.46%
12,035.13
-2.98%
4,964.06
-1.26%
413.98
-2.7%
7,084.83
+1.7%
6,474,063
-3.7%
63.49
-0.8%
5,835.59
+0.26%
33,945.3
+0.35%
29.66
+13.57%
18.76
-9.72%
8.49
+1.01%
14,060.49
+2.79%
1,051.29
-5.81%
13,374.57
-0.04%
1,928.45
+1.64%
88,365.37
-5.17%
915.89
-2.28%
119,554
+0.04%
2.38
-3.49%
1.62
+0.12%
0.0182
+0.11%
758,383
-0.65%
2,336.49
+0.13%
451,703
-4.8%
2,283.21
+6.85%
52.69
-7.74%
11,521.29
-5.76%
2.36
+0.25%
342.03
-3.04%
5,062.82
+0.23%
653.13
+1.83%
13,327.58
+9.81%
4,595
-1.26%
13,566.69
-0.44%
399.49
+4.74%
738.12
-14.47%
6,494.86
+0.74%
83.24
-7.75%
77,901,864
+0.44%
4,984.85
-1.51%
425.28
+0.23%
0.2933
+1.03%
22
1.65
-0.6%
200,122
+0.39%
89,586.89
+4.72%
50,654.15
-0.94%
6.89
-2.77%
431.7
+1.12%
1,213.06
+1.12%
75,994.22
+0.79%
149,858
+0.54%
1,560.89
-0.1%
2.42
+1.42%
512.26
-5.93%
15.94
-1.48%
13,413.35
-1.45%
89.11
+3.62%
150.23
-8.44%
4.19
-0.66%
12,989.71
+3.31%
52,083.59
+7.77%
770.6
-0.77%
19.7
-0.76%
910.05
-0.44%
3,164
-0.32%
11,444.72
+3.51%
14,069.7
+1.78%
756.83
+1.21%
443.13
-0.16%
5,096.61
+2.05%
1,247.26
+1.38%
11.73
+0.74%
4,091.28
-1.97%
1,863.47
+3.6%
0.418
-2.81%
464,179
+0.92%
2,107.78
-2.86%
1,884.27
+1.82%
53.69
-1.47%
6,801.54
+3.16%
33,802.36
+0.2%
30,122.2
+2.07%
37,529.29
+1.54%
365.42
-0.44%
17.99
-0.11%
385,689
-7.42%
120.76
-2.02%
56,761.76
-0.81%
13,140.45
-2.62%
44,286.65
+0.96%
29,264.53
+3.34%
65.83
-2.01%
21,519.57
+4.29%
115,520
+3.33%
20.99
+3.23%
18,088.91
+0.42%
4,233.75
+0.51%
4.83
-2.62%
14,840.19
+2.28%
550
78,047,407
+0.26%
26.38
+4.64%
12,667.44
-2.35%
961.63
-1.47%
247,424
+2.06%
1,478.83
+2.84%
98.89
+1.01%
16,789.42
-1.69%
50.35
-2.71%
256,520
-1.37%
9,844.95
-1.17%
16,815.41
+1.54%
59
-1.46%
4,301.32
-1.18%
51.92
+3.59%
9.68
-2.68%
3,501.29
-0.13%
81,114.21
+2.04%
17,958.97
-0.73%
7,560.44
-3.16%
158.94
+0.2%
83,089.44
-0.58%
7,404.5
-0.41%
55,852.11
-1.7%
95.88
+13%
22,143.33
-2.83%
157,499
+9.14%
2,261.12
+3.34%
1,181.5
-1.02%
48.37
+1.77%
1,746.52
-0.9%
5,241.97
+1.44%
445,986
+2.77%
9,442.1
+4.2%
49.93
-0.59%
2,531.76
-1.08%
3,898.48
-0.4%
287.45
+3.31%
0.5564
+1.22%
13,538.1
-0.8%
1,425
428,832
-1.19%
1,281.3
-2.05%
271.6
+0.9%
6,920.02
+0.49%
22,865.84
+0.96%
24,092.56
+4.06%
598.29
-0.04%
2,464.65
-0.04%
6,716.89
+8.05%
6,921.09
-2.35%
2,456.04
+0.66%
1,124,320
+3.41%
16,667.27
+1.05%
862.87
-0.17%
24.33
+3.33%
13,961.73
-1.81%
21,493.58
-5.47%
3,233.14
-1.69%
3,737.34
+1.47%
2.58
-1.3%
488.09
+0.72%
3,131.78
-0.45%
25,966.43
+0.27%
162.96
-1.13%
9,044.46
+1.03%
5,600.79
+0.32%
155.42
+2.35%
354.03
+13.95%
134
59.95
+0.74%
134.22
+0.82%
544.56
-1.18%
3.17
+0.38%
1,029.2
+1.67%
654.17
+1.18%
157,239
+1.99%
84,986.69
+0.44%
108.3
+2.27%
886,253
+1.62%
1,011.01
+8.8%
44.78
+1.61%
1,954.44
+5.61%
59.24
-5.42%
8,498.67
+1.69%
5,580.02
+2.91%
769.82
+0.6%
761.51
-1.88%
1,567.2
-5.68%
846.49
+1.66%
12,098.26
-1.14%
9,408.32
+1.53%
2,060,993
+0.64%
57,444.62
+0.32%
29,810.32
+2.82%
2,929.06
+0.67%
6,824.34
-0.52%
1,242.32
+1.4%
47,483.39
+0.63%
27,991.03
+3.59%
33.97
-2.81%
5,335.71
+1.87%
4,639.19
-2.09%
16,888.19
-2.64%
446,765
-1.2%
215.98
-1.88%
2,383.27
-0.63%
481.81
+1.97%
68.92
+4.37%
2,149.36
-2.76%
370,875
+1.27%
16,399.58
-1.58%
208,439
-0.61%
475,094
+1.35%
129,559,216
-1.95%
407.79
-1.19%
3,864.69
+0.27%
6,001.09
+2.79%
33,059.05
-0.18%
29
1,771.99
-0.47%
141
10,759.79
+0.86%
203.77
+2.35%
21,831.45
-0.11%
18,218.86
-0.72%
6,559.83
+0.85%
29.42
-0.75%
316.04
-1.03%
3,123.98
+0.38%
3,654.17
+0.42%
1.49
-0.73%
330
2,923.86
+0.22%
24.35
-1.75%
54.11
+1.89%
448.59
+0.95%
10,570.06
+5.67%
1,834.89
+0.27%
68,924.99
-4.31%
3,669.77
-0.78%
2,838.09
-0.42%
10,606.45
+1.12%
3,290.32
-1.12%
12,319.18
+3.4%
3,693.16
+0.41%
1,106.13
+1.13%
425.46
-0.42%
453,003
-2.61%
3,513.83
+0.43%
2,051.12
+2.69%
107.73
-2.13%
2,227.33
+1.79%
2,300.18
+0.02%
15,931.76
+1.12%
2,570.4
+0.23%
273,575
+2.33%
25,925
+0.13%
296.55
+1.74%
6,416.89
-2.36%
2,471.64
+0.66%
56,371.91
-0.19%
367.07
-0.34%
83.58
-1.25%
2,112.98
+2.14%
86.44
-0.39%
302.01
+5.01%
597,506
+0.52%
18,868.61
+0.55%
143,984
-0.59%
51,953.64
+1.35%
2,370.28
-0.2%
14,398.36
+0.86%
1,452.84
-0.76%
58.76
+0.13%
131.05
+2.78%
6,315.53
-1.09%
4,761.34
-1.64%
45,248.27
-0.42%
4,384.49
+1.27%
37,269.4
+4.12%
9,330.35
+0.19%
7,638.41
-0.91%
5,164.18
-0.62%
45.85
-1.43%
686.92
+3.18%
7,383.71
-2.64%
373
2,741.93
-0.44%
8,958.69
+1.25%
10,427.53
+0.92%
2,214.34
-0.68%
247,424
+0.13%
724.86
+0.13%
29,056.62
+1.59%
2,674.36
+1.31%
27,549.21
-1.54%
758.13
-1.79%
14,762.22
+0.49%
1,684.14
+1.7%
1,697.14
+2.65%
738,371
+1.72%
1,175.45
-0.89%
19,622.31
+0.26%
1,104.57
+1.81%
32,227.37
-2%
990.22
+0.4%
821.8
+0.38%
10,661.03
-3.58%
500.31
+0.68%
52,959.45
-0.71%
2,762.72
+0.32%
28,458.85
-1.04%
161,319
+0.63%
159,162
+1.44%
1,824.49
-0.86%
3,833.5
+0.27%
5,192.77
+1.25%
7,578.63
-0.28%
3,105.79
+1.75%
1,500
20,557.95
+1.67%
25,496.01
-1.48%
1,618.91
+1.35%
442.61
-3.33%
5,546.23
+0.46%
5,164.18
-0.52%
2,489.83
-1.41%
19.68
+0.53%
2,643.17
-0.65%
10,603.85
-1.08%
3,264,321
+0.53%
4,966.66
-0.39%
232,090
+2.31%
41,505.74
+1.82%
71,056.15
+0.74%
2,307.9
+1.39%
55,000
7,861.92
+0.79%
4,737.95
-3.23%
2,451.35
+3.1%
232
+0.43%
147.94
+0.08%
716.54
-0.77%
31,135.8
+0.55%
1,933.65
-0.003103%
23,728.7
-0.85%
56,735.77
-0.46%
465.22
+0.52%
985.8
-1.4%
320.2
+0.87%
2,653.56
-0.26%
2,890.07
-1.64%
1,312.49
+2.78%
4,813,314
+0.84%
17,096.1
+2.74%
2,788.71
-0.7%
3,376.08
-0.94%
23,806.67
+1.69%
399.21
+0.39%
21,067.63
+0.45%
628.7
+0.42%
33,214.99
+1.72%
1,617.9
-2.51%
2,931.66
+1.85%
27,419.26
+1.48%
37,165.44
+0.06%
1,946.64
+1.08%
32,305.34
+0.86%
39,582.49
-0.85%
3,438.46
-0.02%
1,563.81
+1.33%
27,211.34
+1.19%
502.13
-1.35%
4,415.69
+1.99%
--
Mới niêm yết
--
40,041.1
-9.86%
18,444.97
-10.61%
982.42
-5.85%
8,550.65
+6.65%
35,972.5
-2.39%
413.98
-2.7%
142,367
-1.56%
14,069.7
+1.78%
29,719.17
-6.56%
29.66
+13.57%
1,803.7
+5.13%
169,324
+2.22%
488.09
+0.72%
5,835.59
+0.26%
1,484.44
-1.9%
1,051.29
-5.81%
1,560.89
-0.1%
75.87
-1.04%
13,140.45
-2.62%
3,009.63
-10.46%
100.37
-0.04%
40.38
-1.57%
1,563.81
+1.33%
33.97
-2.81%
6,801.54
+3.16%
8.49
+1.01%
2,383.27
-0.63%
0.2933
+1.03%
17.99
-0.11%
4,595
-1.26%
1,452.84
-0.76%
29,810.32
+2.82%
4,032.67
-0.04%
11,521.29
-5.76%
6,416.89
-2.36%
39,582.49
-0.85%
2.38
-3.49%
399.49
+4.74%
120.76
-2.02%
24,511.83
-3.23%
65.83
-2.01%
3,927.07
+11.25%
11,214.61
+12.35%
0.73
+0.97%
24.33
+3.33%
640.37
-3.24%
33,945.3
+0.35%
1,567.2
-5.68%
98.89
+1.01%
4,753.54
-8.11%
4,964.06
-1.26%
7,560.44
-3.16%
19.7
-0.76%
2,838.09
-0.42%
1,213.06
+1.12%
2.58
-1.3%
1.29
+13.81%
12,319.18
+3.4%
910.05
-0.44%
15.94
-1.48%
53.69
-1.47%
25,966.43
+0.27%
30,122.2
+2.07%
83.24
-7.75%
52.69
-7.74%
0.418
-2.81%
3,836.1
-9.05%
6.89
-2.77%
0.8468
-2.17%
5,659.07
+0.64%
77,901,864
+0.44%
0.0161
-1.47%
6,716.89
+8.05%
3.73
-2.18%
3,147.74
-2.19%
83.58
-1.25%
1,617.9
-2.51%
83,089.44
-0.58%
451,703
-4.8%
399.21
+0.39%
13,327.58
+9.81%
738.12
-14.47%
59,958.5
-2.86%
4,870.5
+9.1%
1,884.27
+1.82%
52,959.45
-0.71%
915.89
-2.28%
21,493.58
-5.47%
95.88
+13%
61.65
-9.21%
6.25
-2.83%
3,233.14
-1.69%
2.42
+1.42%
354.03
+13.95%
512.26
-5.93%
20.99
+3.23%
11,328.96
+3.8%
3,500.83
+23.96%
84,986.69
+0.44%
2,929.06
+0.67%
49.93
-0.59%
59.24
-5.42%
6,474,063
-3.7%
9.59
-2.89%
9,844.95
-1.17%
6,219.37
-4.35%
6,920.02
+0.49%
2,336.49
+0.13%
9,582.45
+2.64%
22
2,464.65
-0.04%
550
17,958.97
-0.73%
36.86
-2.62%
6,001.09
+2.79%
3,131.78
-0.45%
453,003
-2.61%
12,605.06
-1.29%
10,606.45
+1.12%
481.81
+1.97%
2,471.64
+0.66%
150.23
-8.44%
4,732.75
-2.07%
1,028.94
+0.74%
8,498.67
+1.69%
21,519.57
+4.29%
3,898.48
-0.4%
158.94
+0.2%
5,600.79
+0.32%
13,413.35
-1.45%
921.6
-0.57%
113.63
+7.8%
6,705.38
+0.13%
1,746.52
-0.9%
5,062.82
+0.23%
2,214.34
-0.68%
7,383.71
-2.64%
18,088.91
+0.42%
3.17
+0.38%
16,667.27
+1.05%
56,761.76
-0.81%
761.51
-1.88%
7,453.88
-0.08%
162.96
-1.13%
63.49
-0.8%
88,365.37
-5.17%
1,247.26
+1.38%
3,654.17
+0.42%
425.28
+0.23%
758,383
-0.65%
5,171.98
-1.79%
33,059.05
-0.18%
4.19
-0.66%
22,351.24
-2.81%
14,060.49
+2.79%
55,852.11
-1.7%
2,051.12
+2.69%
4.83
-2.62%
4,384.49
+1.27%
59
-1.46%
2,531.76
-1.08%
247,424
+2.06%
232
+0.43%
59,688.21
-0.42%
4,091.28
-1.97%
2,107.78
-2.86%
654.17
+1.18%
6,557.23
+5.44%
3,164
-0.32%
25,925
+0.13%
13,374.57
-0.04%
18,868.61
+0.55%
4,761.34
-1.64%
2,741.93
-0.44%
41,505.74
+1.82%
200,122
+0.39%
8,958.69
+1.25%
287,188
+0.68%
168.9
+12.38%
3,669.77
-0.78%
3,737.34
+1.47%
1,175.45
-0.89%
55,000
1,834.89
+0.27%
21,067.63
+0.45%
17,096.1
+2.74%
7,638.41
-0.91%
3,376.08
-0.94%
34.78
+7.18%
385,689
-7.42%
37,529.29
+1.54%
11.73
+0.74%
3,438.46
-0.02%
51.92
+3.59%
367.07
-0.34%
24.35
-1.75%
1,425
22,663.12
+0.48%
5,541.03
+0.27%
342.03
-3.04%
1.65
-0.6%
9.68
-2.68%
32,227.37
-2%
23,728.7
-0.85%
45,248.27
-0.42%
29,264.53
+3.34%
27,211.34
+1.19%
68,924.99
-4.31%
57,444.62
+0.32%
27,419.26
+1.48%
115,520
+3.33%
24,898.25
+2.48%
81,114.21
+2.04%
686.92
+3.18%
4,813,314
+0.84%
33,214.99
+1.72%
1,104.57
+1.81%
27,991.03
+3.59%
2,674.36
+1.31%
161,319
+0.63%
134.22
+0.82%
2,531.93
+17.63%
54.11
+1.89%
2,923.86
+0.22%
2,788.71
-0.7%
157,239
+1.99%
29,056.62
+1.59%
3,123.98
+0.38%
71,056.15
+0.74%
25,496.01
-1.48%
1,824.49
-0.86%
32,305.34
+0.86%
2,451.35
+3.1%
1.62
+0.12%
6,494.86
+0.74%
7,861.92
+0.79%
14,762.22
+0.49%
78,047,407
+0.26%
433.77
+8.24%
215.98
-1.88%
1,011.01
+8.8%
1,312.49
+2.78%
47,483.39
+0.63%
58.76
+0.13%
5,580.02
+2.91%
2,261.12
+3.34%
13,538.1
-0.8%
1,281.3
-2.05%
50,654.15
-0.94%
425.46
-0.42%
821.8
+0.38%
23,806.67
+1.69%
15,931.76
+1.12%
2,227.33
+1.79%
0.0182
+0.11%
758.13
-1.79%
28,458.85
-1.04%
51,953.64
+1.35%
431.7
+1.12%
5,164.18
-0.52%
3,105.79
+1.75%
1,500
35.71
-1.38%
287.45
+3.31%
500.31
+0.68%
1,274,281
+5.92%
598.29
-0.04%
2,300.18
+0.02%
22,143.33
-2.83%
4,301.32
-1.18%
502.13
-1.35%
27,549.21
-1.54%
268.95
+1.12%
89.11
+3.62%
37,269.4
+4.12%
4,966.66
-0.39%
16,789.42
-1.69%
5,096.61
+2.05%
273,575
+2.33%
107.73
-2.13%
2,112.98
+2.14%
159,162
+1.44%
20,557.95
+1.67%
770.6
-0.77%
108.3
+2.27%
4,415.69
+1.99%
544.56
-1.18%
3,290.32
-1.12%
3,693.16
+0.41%
3,513.83
+0.43%
2,890.07
-1.64%
365.42
-0.44%
7,084.83
+1.7%
6,315.53
-1.09%
5,164.18
-0.62%
244,305
+1.65%
141
370,875
+1.27%
0.5564
+1.22%
2,570.4
+0.23%
18.76
-9.72%
31,135.8
+0.55%
203.77
+2.35%
14,840.19
+2.28%
2,283.21
+6.85%
330
12,035.13
-2.98%
597,506
+0.52%
443.13
-0.16%
2,653.56
-0.26%
2,931.66
+1.85%
68.92
+4.37%
256,520
-1.37%
428,832
-1.19%
2.36
+0.25%
1,946.64
+1.08%
12,098.26
-1.14%
1,771.99
-0.47%
6,824.34
-0.52%
769.82
+0.6%
13,566.69
-0.44%
19,622.31
+0.26%
1,618.91
+1.35%
44.78
+1.61%
3,264,321
+0.53%
628.7
+0.42%
320.2
+0.87%
9,408.32
+1.53%
2,307.9
+1.39%
1,478.83
+2.84%
5,546.23
+0.46%
2,762.72
+0.32%
2,149.36
-2.76%
1,933.65
-0.003103%
44,286.65
+0.96%
4,233.75
+0.51%
10,570.06
+5.67%
961.63
-1.47%
56,371.91
-0.19%
22,865.84
+0.96%
48.37
+1.77%
1,954.44
+5.61%
247,424
+0.13%
232,090
+2.31%
19.68
+0.53%
716.54
-0.77%
1.49
-0.73%
7,578.63
-0.28%
147.94
+0.08%
9,330.35
+0.19%
86.44
-0.39%
9,044.46
+1.03%
10,759.79
+0.86%
67,105.7
-1.36%
21,831.45
-0.11%
29.42
-0.75%
16,399.58
-1.58%
2,060,993
+0.64%
475,094
+1.35%
33,802.36
+0.2%
155.42
+2.35%
149,858
+0.54%
14,398.36
+0.86%
13,961.73
-1.81%
5,335.71
+1.87%
846.49
+1.66%
446,765
-1.2%
157,499
+9.14%
4,453,095
+0.27%
1,029.2
+1.67%
862.87
-0.17%
52,083.59
+7.77%
10,603.85
-1.08%
17,207.86
+2.23%
89,586.89
+4.72%
16,815.41
+1.54%
2,456.04
+0.66%
11,444.72
+3.51%
7,404.5
-0.41%
10,661.03
-3.58%
448.59
+0.95%
129,559,216
-1.95%
45.85
-1.43%
1,124,320
+3.41%
1,684.14
+1.7%
445,986
+2.77%
6,921.09
-2.35%
12,989.71
+3.31%
5,192.77
+1.25%
30,590.01
-1.46%
1,181.5
-1.02%
4,984.85
-1.51%
2,643.17
-0.65%
990.22
+0.4%
119,554
+0.04%
1,697.14
+2.65%
653.13
+1.83%
1,242.32
+1.4%
316.04
-1.03%
3,833.5
+0.27%
24,092.56
+4.06%
118.1
-2.22%
75,994.22
+0.79%
2,370.28
-0.2%
18,218.86
-0.72%
6,559.83
+0.85%
2,489.83
-1.41%
12,667.44
-2.35%
10,427.53
+0.92%
3,864.69
+0.27%
886,253
+1.62%
208,439
-0.61%
464,179
+0.92%
143,984
-0.59%
3,501.29
-0.13%
37,165.44
+0.06%
296.55
+1.74%
16,565.91
+0.78%
16,888.19
-2.64%
302.01
+5.01%
465.22
+0.52%
724.86
+0.13%
1,106.13
+1.13%
442.61
-3.33%
738,371
+1.72%
5,241.97
+1.44%
1,863.47
+3.6%
179,590
+5.31%
271.6
+0.9%
985.8
-1.4%
56,735.77
-0.46%
177,460
+3.32%
4,639.19
-2.09%
4,737.95
-3.23%
756.83
+1.21%
373
407.79
-1.19%
131.05
+2.78%
1,928.45
+1.64%
26.38
+4.64%
29
50.35
-2.71%
59.95
+0.74%
9,442.1
+4.2%
134
Layer 1 + Layer 2
49,642,102
+0.25%
16,514,187
+5.65%
3,352,946
-3.23%
18,827.03
-0.32%
5,551.43
-1.62%
4,969.26
+1.29%
483,411
-2.13%
114,927
+3.74%
8,742,973
+0.94%
139,020
+1.69%
67,105.7
-1.36%
2,283.21
+6.85%
653.13
+1.83%
119,554
+0.04%
4,984.85
-1.51%
5,171.98
-1.79%
256,520
-1.37%
18,218.86
-0.72%
10,759.79
+0.86%
2,838.09
-0.42%
12,989.71
+3.31%
59,688.21
-0.42%
475,094
+1.35%
2,261.12
+3.34%
1,181.5
-1.02%
0.5564
+1.22%
3,264,321
+0.53%
68.92
+4.37%
846.49
+1.66%
5,600.79
+0.32%
12,098.26
-1.14%
5,192.77
+1.25%
6,315.53
-1.09%
2,653.56
-0.26%
2,643.17
-0.65%
8,498.67
+1.69%
159,162
+1.44%
84,986.69
+0.44%
2,570.4
+0.23%
9,844.95
-1.17%
1,312.49
+2.78%
7,453.88
-0.08%
1,697.14
+2.65%
232
+0.43%
5,659.07
+0.64%
22,663.12
+0.48%
14,840.19
+2.28%
6,801.54
+3.16%
4,732.75
-2.07%
716.54
-0.77%
2,762.72
+0.32%
453,003
-2.61%
3,131.78
-0.45%
6,705.38
+0.13%
3,500.83
+23.96%
1,933.65
-0.003103%
12,319.18
+3.4%
4,384.49
+1.27%
--
18,444.97
-10.61%
982.42
-5.85%
8,550.65
+6.65%
35,972.5
-2.39%
413.98
-2.7%
29.66
+13.57%
1,803.7
+5.13%
488.09
+0.72%
5,835.59
+0.26%
1,484.44
-1.9%
1,051.29
-5.81%
1,560.89
-0.1%
35,114.84
-9.6%
25,980
+0.13%
43,746.06
+40.91%
5.27
-15.15%
24.52
-9.85%
888,072
+0.87%
289.81
+24.67%
10.34
-0.48%
296,804
-2.52%
5.87
+0.63%
64,610.68
+33.9%
4.26
-14.47%
4,407.88
+20.7%
175,354
+14.64%
182,189
-0.15%
0.0568
+1.25%
2,339.09
-8.6%
AI
149,858
+0.54%
6,474,063
-3.7%
75,994.22
+0.79%
83,089.44
-0.58%
13,566.69
-0.44%
24,092.56
+4.06%
2,456.04
+0.66%
3,009.63
-10.46%
0.8468
-2.17%
2.38
-3.49%
40.38
-1.57%
425.28
+0.23%
175,354
+14.64%
287.45
+3.31%
915.89
-2.28%
846.49
+1.66%
3,864.69
+0.27%
143,984
-0.59%
4,964.06
-1.26%
59
-1.46%
12,098.26
-1.14%
21,493.58
-5.47%
14,060.49
+2.79%
7,084.83
+1.7%
302.01
+5.01%
3,123.98
+0.38%
33,214.99
+1.72%
2,643.17
-0.65%
1,746.52
-0.9%
232,090
+2.31%
5,062.82
+0.23%
10,661.03
-3.58%
9,844.95
-1.17%
2,214.34
-0.68%
3,693.16
+0.41%
500.31
+0.68%
2,107.78
-2.86%
51.92
+3.59%
150.23
-8.44%
2.58
-1.3%
49,642,102
+0.25%
16,514,187
+5.65%
3,352,946
-3.23%
18,827.03
-0.32%
5,551.43
-1.62%
4,969.26
+1.29%
483,411
-2.13%
114,927
+3.74%
8,742,973
+0.94%
139,020
+1.69%
2,283.21
+6.85%
653.13
+1.83%
119,554
+0.04%
4,984.85
-1.51%
5,171.98
-1.79%
18,218.86
-0.72%
10,759.79
+0.86%
2,838.09
-0.42%
--
40,041.1
-9.86%
18,444.97
-10.61%
982.42
-5.85%
413.98
-2.7%
142,367
-1.56%
14,069.7
+1.78%
29,719.17
-6.56%
29.66
+13.57%
1,803.7
+5.13%
169,324
+2.22%
488.09
+0.72%
5,835.59
+0.26%
1,051.29
-5.81%
1,560.89
-0.1%
75.87
-1.04%
13,140.45
-2.62%
Meme
4,515.73
+1.02%
343.33
+1.98%
182,189
-0.15%
296,804
-2.52%
287,188
+0.68%
1.62
+0.12%
1,560.89
-0.1%
98.89
+1.01%
399.49
+4.74%
15.94
-1.48%
29.66
+13.57%
1,213.06
+1.12%
100.37
-0.04%
0.73
+0.97%
5.27
-15.15%
910.05
-0.44%
640.37
-3.24%
0.0161
-1.47%
6.89
-2.77%
0.418
-2.81%
8.49
+1.01%
33.97
-2.81%
19.7
-0.76%
5.87
+0.63%
1,803.7
+5.13%
12,605.06
-1.29%
34.78
+7.18%
4,753.54
-8.11%
49.93
-0.59%
63.49
-0.8%
36.86
-2.62%
431.7
+1.12%
83.58
-1.25%
1,617.9
-2.51%
2,107.78
-2.86%
3.73
-2.18%
59.24
-5.42%
149,858
+0.54%
6,474,063
-3.7%
75,994.22
+0.79%
83,089.44
-0.58%
13,566.69
-0.44%
24,092.56
+4.06%
2,456.04
+0.66%
0.8468
-2.17%
40.38
-1.57%
425.28
+0.23%
175,354
+14.64%
287.45
+3.31%
915.89
-2.28%
846.49
+1.66%
3,864.69
+0.27%
143,984
-0.59%
49,642,102
+0.25%
16,514,187
+5.65%
3,352,946
-3.23%
18,827.03
-0.32%
5,551.43
-1.62%
4,969.26
+1.29%
483,411
-2.13%
114,927
+3.74%
8,742,973
+0.94%
139,020
+1.69%
67,105.7
-1.36%
2,283.21
+6.85%
653.13
+1.83%
119,554
+0.04%
4,984.85
-1.51%
5,171.98
-1.79%
256,520
-1.37%
18,218.86
-0.72%
10,759.79
+0.86%
2,838.09
-0.42%