Sonic
S/VND
Giá S hôm nay
11,634.69
VND
-5.78%
24 giờ qua
Biểu đồ giá S
Cập nhật gần nhất vào 07-04-2025 21:33 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
100
Khối lượng 24h
95,968,735.32 VND
Khối lượng 24h (ONUS)
128,860,788 VND
KL Trung bình 10 ngày
42,132,679.39 VND
Cao nhất 1 năm
25,792.42
VND
Thấp nhất 1 năm
8,570.68
VND
Cao nhất
25,792.42
VND
Tổng cung
3,175,000,000
Biến động (1 ngày)
-5.78%
Biến động (7 ngày)
-8.75%
Biến động (1 tháng)
-12.54%
Biến động (3 tháng)
-36.02%
Biến động (Năm nay)
-36.02%
Giá S VND hôm nay
Giá hiện tại của 0.1 Sonic là 1,163.47 VND. Trong 24 giờ qua, Sonic giảm -5.78%, có khối lượng giao dịch là 95,968,735.32 USD. Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi S/VND
Tỷ lệ quy đổi 1 Sonic là 11,634.69 VND và ngược lại 500,000 VND tương đương 42.97 S. Tham khảo bảng quy đổi S sang VND trực tuyến từ ONUS để biết giá chính xác của S dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Sonic (S)
Sonic là nền tảng blockchain layer 1 tương thích EVM, được thiết kế để cung cấp cho các nhà phát triển những ưu đãi hấp dẫn và cơ sở hạ tầng mạnh mẽ nhằm thúc đẩy thế hệ ứng dụng phi tập trung tiếp theo.
Sonic mang lại hiệu suất vượt trội, cho phép các nhà phát triển mở rộng ứng dụng của họ mà không có giới hạn trong khi vẫn đảm bảo trải nghiệm người dùng mượt mà. Theo đội ngũ phát triển Sonic Labs, blockchain Sonic có khả năng xử lý 10,000 giao dịch mỗi giây, tốc độ finality dưới 1 giây, đồng thời hỗ trợ cả 2 ngôn ngữ lập trình Solidity và Vyper.
S là native token của blockchain Sonic. S có nhiều vai trò trong mạng lưới, chẳng hạn như thanh toán phí giao dịch, staking, chạy trình xác thực và tham gia quản trị.
Thông số kỹ thuật
- Tên gọi: Sonic
- Ký hiệu: S
- Nền tảng: Sonic
- Loại token: Utility, Governance
- Tổng cung: 3,175,000,000 S
Cùng quan tâm
Top 100
2,069,209,966
-7.95%
41,298,820
-14.08%
49,915.94
-10.47%
14,616,588
+1.11%
26,270.61
+0.11%
2,801,148
-7.17%
3,902.3
-15.72%
5,974.27
-4.27%
15,193.16
-7.6%
80,715.5
-7.02%
300,900
-6.35%
6,074.52
-12.73%
428,572
-4.42%
299.6
-3.93%
3,813.84
-6.26%
93,884.83
-7.98%
7,170,920
-9.8%
1,866,311
-10.06%
134,202
-12.05%
1,333,567
-5.64%
169,880
-5.53%
115,118
-5.51%
56,582.71
-7.49%
122,308
-4.79%
2,155.48
-6.39%
376,342
-8.68%
3,445,901
-8.61%
524.95
-4.99%
114,925
-7.74%
62,079.8
+0.72%
4,411.43
-4.24%
7,202.71
-6.83%
19,839.08
-2.07%
16,174
-4.03%
14,205.3
-8.74%
276,932
-6.96%
1,730,368
-4.19%
1,948.53
-9.31%
191,418
-7.34%
3,875.61
-5.66%
10,476.74
-1.21%
18,774.1
-4.13%
18,799.64
-9%
15,388.65
-7.68%
6,380.57
-3.2%
356.61
-4.47%
0.0152
-6.76%
3,964.88
-4.4%
8,666.63
-8.55%
1.31
-13.41%
43,797.96
+1.13%
75,277.33
-2.86%
52,753.91
-4.23%
65,197.33
-0.49%
11,172.14
+6.05%
3,198.17
-2.14%
5,660.9
-8.58%
64,600.8
-6.45%
350,867
-3.08%
1,026.87
-1.48%
27,465.33
-1.48%
1,055,753
-12.42%
1,880.4
-15.23%
0.4616
-14.14%
127,344
-1.2%
137,590
-4.01%
24,141.13
-13.77%
5,400.96
-7.49%
12,482.81
-2.6%
338,184
-9.27%
16,174.61
-6.22%
2,472.7
-1.62%
615.77
-9.36%
586.6
-2.97%
5,647.77
-5.84%
101,849
-6.87%
43,618.67
-10.61%
13,391.32
-3.93%
169,092
-1.66%
1,604.52
+0.07%
3,229.55
-4.78%
16,176.47
-8.13%
1.16
-1.7%
2,339.99
-4.71%
1,633.22
+2.44%
5,231.49
-14.54%
4,752.43
-2.14%
42.12
-2.88%
28,596.58
-14.35%
4,266.68
-3.92%
2,040.44
-7.14%
1,202.23
-5.14%
14,458.86
-5.44%
12,761.63
-1.79%
13,795.65
+4.05%
Coin xu hướng
15,640.99
-4.07%
2,206.84
+35.42%
13,795.65
+4.05%
26,247
+0.33%
17.59
-0.27%
210,836
-7.17%
6.95
-3.19%
169,880
-5.53%
7,202.71
-6.83%
16,174
-4.03%
203.52
-13.72%
52,753.91
-4.23%
17,639.64
-9.07%
1,459.98
+5.94%
1,877.41
-2.03%
56,582.71
-7.49%
60,075.53
+16.11%
6,294.19
-7.88%
0.0504
-7.86%
4.58
-8.11%
27.72
-14.17%
3,303.2
-4.53%
1.74
-5.31%
9,318.56
+4.58%
336,410
-11.64%
3,438.68
+15.33%
19.1
-2.7%
3,380.94
+27.39%
43.98
-4.94%
7,859.09
-8.48%
193.6
+3.46%
61.52
+2.61%
4,150.55
-0.6%
3,891.36
-2.6%
2,461.59
-3%
1,462.62
+15.03%
20,995.49
-0.65%
5.79
-14.96%
13.38
-5.04%
4.25
+2.59%
2,825.85
-4.07%
65,176.92
+27.14%
566.09
-3.9%
80.96
-0.45%
91.64
+5.78%
3,626.02
+0.53%
115,118
-5.51%
4,532.65
-6.03%
19,839.08
-2.07%
43,797.96
+1.13%
4,752.43
-2.14%
1,728.91
+2.79%
1,350.94
-17.57%
5,121
-8.24%
5,816.89
-3.68%
5,170,098
-5.27%
--
2,034.34
-11.13%
22,783.03
-2.23%
2,016.66
+2.71%
10,476.74
-1.21%
3,875.2
+1.85%
112,677
+3.85%
10.72
-8.66%
42.12
-2.88%
11,894.29
-12.9%
14,458.86
-5.44%
958.33
-7.19%
102.8
-5.17%
3,875.61
-5.66%
19
-20.83%
1.31
-13.41%
663.82
-2.63%
1.16
-1.7%
11,580
-4.31%
0.9552
+2.57%
12,389.2
+2.19%
24,141.13
-13.77%
191,418
-7.34%
1,339.29
-0.7%
62,079.8
+0.72%
36,100.22
-4.34%
56.98
-15.25%
1,384.13
+0.04%
276,932
-6.96%
30,161.79
-12%
5,159.4
-0.33%
1,044.95
-3.16%
241.87
+2.83%
75,277.33
-2.86%
1,330.02
+4.02%
12,645.24
-2.83%
2,155.48
-6.39%
127,344
-1.2%
65,197.33
-0.49%
751.05
+7.53%
3,445,901
-8.61%
309,493
+8.9%
19.98
-2.9%
18,799.64
-9%
4.37
-4.77%
3,272.02
+1.49%
4.51
+15.34%
4,256.04
-2.93%
577,665
-3.44%
3.23
-8.55%
42,930.8
-4.53%
114,925
-7.74%
0.0131
-1.95%
40,324.7
-2.12%
78,932,563
-0.13%
959.98
-13.55%
166,847
+2.3%
303.2
-13.18%
1.48
-2.05%
10,975.9
-12.28%
13,391.32
-3.93%
158.18
+5.23%
12,692.36
+14.01%
4,038.25
-5.74%
251.28
-18.67%
86.57
+3.44%
0.782
+6.68%
5,016.97
+0.23%
10,241.2
-4.39%
535.2
-6.9%
1,202.23
-5.14%
323.22
+3.29%
29.3
-8.28%
79.5
-13.57%
12,678.49
-8.64%
2,417.07
+0.48%
11,172.14
+6.05%
3,035.25
-6.6%
6.08
-4.83%
560.19
-6.17%
1,152.57
-4.01%
9,864.94
+1.13%
25,528.94
-8.92%
376,342
-8.68%
764.13
-2.65%
103.15
-0.59%
11,127.93
-4.65%
79,583,384
-1.22%
3.96
-4.95%
71,020.33
-7.15%
10,056.62
-6.1%
8,578
-7.72%
467.34
+10.35%
3.2
-3.17%
3,177.28
-5.88%
0.0152
-6.76%
41,248.93
-4.24%
56.98
+6.09%
4,725.99
+7.85%
183,061
-4.45%
27,465.33
-1.48%
524.95
-4.99%
1,101.94
+10.5%
20,939.09
+4.14%
186.17
-3.12%
8,963.97
-7.13%
4,445.4
-5.02%
413.56
-8.72%
42.42
-0.52%
52,512.96
-1.31%
121,431
-19.1%
3.17
+5.21%
47.95
-1.54%
2.15
-2.5%
2,582.95
-16.46%
29,071.47
-4.86%
664.29
-2.29%
39.84
-12.77%
122,308
-4.79%
3,198.17
-2.14%
7.35
-8.12%
138.32
-5.4%
11,555.92
-5.78%
253.13
-2.99%
2,339.99
-4.71%
10.27
-5.21%
415.48
+4.52%
5,868.55
-4.13%
13.02
-3.2%
505.22
-6.12%
1,218.35
-2.88%
131,025
-5.47%
577.49
-5.71%
38.09
-14.84%
874.48
+1.88%
472.69
-9.74%
267.98
-5.5%
404,811
-2.5%
863.63
-6.07%
57.83
-6.31%
0.314
+6.73%
42,090.75
-5.01%
1,026.87
-1.48%
743.39
-10.57%
1,412.23
-15.66%
1,438.86
-2.64%
76,383.01
-3.14%
6,556.5
-1.16%
356.61
-4.47%
16.6
+6.14%
422,354
-6%
19,615.09
-6.24%
330.14
+2.93%
7,107.1
-15.54%
248,387
-7.96%
2.96
+4.34%
18.39
-4.67%
2,420.06
-7.82%
0.2832
-4.55%
1,484
+0.2%
576.21
+9.6%
3.86
-5.04%
5,660.9
-8.58%
15,360.63
-1.16%
6,380.57
-3.2%
7,261.58
-6.32%
3,859.85
-7.41%
475.27
-5.16%
1,163.17
-15.1%
169,092
-1.66%
53.33
+9.82%
1,534.83
+49.01%
27,227.97
-10.81%
807,773
-1.59%
18.65
-0.69%
10.41
+3.89%
5,526.99
-4.43%
1,948.53
-9.31%
479.47
-1.7%
26,275.87
+0.03%
2,848
-4.81%
702.66
+7.72%
116.25
+2.89%
1,491.34
-13.16%
433.32
-1.16%
10,471.89
-6.05%
2,040.44
-7.14%
26,748.2
-9.52%
1,307.88
-2.16%
2,268.74
-7.07%
12,251.8
-6.84%
88.31
-12.07%
64,600.8
-6.45%
47.88
+7.71%
586.6
-2.97%
118,697,404
+4.37%
137,590
-4.01%
253.64
-4.24%
1.14
-11.7%
19.55
-6.73%
202.23
-7.16%
344,801
+1.78%
108,727
-9.04%
876.97
-1.74%
314.61
-8.88%
63.37
+2.89%
1,801.34
-8.75%
1,953.49
+0.16%
85.64
-8.13%
6,483.62
-10.62%
645.41
+0.36%
3,648.82
-6.9%
19,823.65
-13.16%
59,767.4
-1.13%
550
1,278.9
-8.3%
3,426.31
+2.53%
0.4616
-14.14%
11.45
-4.58%
4,120.59
+0.49%
1,880.4
-15.23%
1,079.31
-13.28%
3,964.88
-4.4%
3,335.18
-4.12%
15,307.42
-13.26%
20,459.75
-3.5%
2,804.3
+2.23%
13.07
-4.58%
693,175
-3.89%
18,774.1
-4.13%
101,849
-6.87%
1,743.83
-11.21%
85.05
-6.6%
28.86
+2.34%
12,761.63
-1.79%
320
1,055,753
-12.42%
487.34
-4.55%
4,555.68
+6.86%
52,775.52
-3.34%
68.34
+7.84%
100.17
-15.43%
100.36
-10.86%
5,948.13
-4.42%
26,495.83
-11.22%
537.82
-2.43%
77.26
-2.44%
4,411.43
-4.24%
21,766.62
-6.83%
1,084.11
-9.26%
1,360.14
-1.31%
14,888
-9.11%
205.07
-4.03%
12,482.81
-2.6%
43,618.67
-10.61%
6,787.82
-7.39%
3,229.55
-4.78%
36.32
-4.07%
280.69
-10.52%
1,068.73
+2.04%
268.62
-3.74%
14,205.3
-8.74%
3,088.24
-13.11%
403.32
-6.83%
8,114.55
+0.77%
9,741.9
-4.6%
9,714.9
-5.88%
1,819.58
-1.82%
6,196.77
-9.63%
17,987.07
-9.72%
120,020
-13.04%
4,306.71
-8.96%
615.77
-9.36%
40,963.24
-0.68%
363.95
-9.8%
19,664.23
-4.77%
1,559.76
-6.29%
17,750.06
-8.25%
1,194.67
-5.58%
--
160.91
+1.62%
7,517.23
-6.36%
18,643.53
-3.5%
270.25
-14.72%
15,388.65
-7.68%
3,119.39
-2.76%
112.12
-3.15%
1,824.83
-14.38%
26,012
16,174.61
-6.22%
15.78
-5.01%
7,194.28
-5.82%
96,728.87
-2.98%
1,772.32
-3.55%
1,330.29
-4.17%
1,730,368
-4.19%
350,867
-3.08%
338,184
-9.27%
2,237.06
-5.1%
26,073.68
-6.56%
748.37
-4.33%
5,615.97
-7.07%
1,680.61
-7.6%
456.45
-0.42%
12,714.95
-11.98%
5,400.96
-7.49%
4,094.02
+1.65%
4,266.68
-3.92%
1,313.4
-7.26%
3,413.35
-3.9%
784.29
-5.72%
2,472.7
-1.62%
8,666.63
-8.55%
5,065.27
-4.52%
2,279.07
+1.43%
271.51
-6.57%
46,004.87
-4.23%
157,093
-1.09%
125,428
-4.46%
26,336.26
+0.13%
4,487.41
-4.12%
850.71
-10.72%
1,633.22
+2.44%
545.64
-5.99%
180.95
+0.27%
3,782,532
-13.05%
26.22
-5.98%
45,740.54
-6.37%
3,129.78
-3.69%
4,153.94
-7.13%
1,055.27
-8.8%
2,940.84
-11.51%
2,581.02
-5.91%
28,596.58
-14.35%
292,771
-3.1%
70.1
-5.53%
489.97
-12.65%
16,987.95
-3.7%
720.77
-12.39%
514,220
-11.31%
1,543.47
-13.92%
50
-0.94%
9,298.84
-11.85%
2,163.87
-0.18%
6,935.11
-17.1%
4,358.75
-3.8%
31,604.35
-1.76%
372.51
-11.71%
1,291.66
+1.14%
5,647.77
-5.84%
1,488.3
-14.24%
5,231.49
-14.54%
624.74
-0.02%
1,307.58
-6.19%
3,230.04
-5.14%
11,973.87
-5.58%
506.49
-3.1%
339.78
-7.28%
13,810.91
-6.88%
3,665.55
-1.33%
6,228.28
-6.26%
2,048.09
-6.56%
1,515
-3.65%
27,518.89
-3.82%
23.63
-3.1%
25,206.22
-4.93%
171,980
-3.65%
41,434.31
-9.42%
545.31
-4.18%
5,412.01
+3.34%
53,983.32
-3.68%
13,979.27
-3.42%
353,150
-4.18%
1,307.88
+0.65%
87.06
-6.23%
210,218
-5.56%
16,176.47
-8.13%
3,171.79
-3.57%
2,349.96
-4.75%
23,473.3
-2.16%
16,055.72
+0.31%
2,223.93
-6.28%
470.78
-8.22%
6,227.72
-6.38%
3,778.46
-4.87%
341.36
-5.23%
1,604.52
+0.07%
8,105.84
-14.83%
6,087.42
-6.6%
54.25
-0.36%
61,781.5
-5.21%
2,344.98
+0.42%
7,912.89
-14.75%
2,455.08
-6.75%
5,267.26
-5.53%
2,972.35
-6.88%
25,684.72
-9.37%
783.27
-7.74%
911.14
+0.61%
26,995.74
-0.63%
398.86
-5.97%
197,472
-12.35%
28,095.51
-3.58%
23,236.99
-2.45%
20,060.72
-4.16%
11,237.78
-9.49%
17,141.62
+0.39%
2,628,374
-15.06%
1,105.89
-1.67%
Mới niêm yết
--
19.1
-2.7%
1,350.94
-17.57%
1,534.83
+49.01%
158.18
+5.23%
1,044.95
-3.16%
751.05
+7.53%
--
4,725.99
+7.85%
1,101.94
+10.5%
12,692.36
+14.01%
13.38
-5.04%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
36,100.22
-4.34%
9,864.94
+1.13%
577.49
-5.71%
3,891.36
-2.6%
22,783.03
-2.23%
4.58
-8.11%
467.34
+10.35%
112,677
+3.85%
12,645.24
-2.83%
40,324.7
-2.12%
47.88
+7.71%
1,728.91
+2.79%
121,431
-19.1%
363.95
-9.8%
5,159.4
-0.33%
958.33
-7.19%
645.41
+0.36%
1,278.9
-8.3%
91.64
+5.78%
11,555.92
-5.78%
2,016.66
+2.71%
103.15
-0.59%
4.51
+15.34%
43.98
-4.94%
1,105.89
-1.67%
26.22
-5.98%
5,121
-8.24%
7.35
-8.12%
1,543.47
-13.92%
0.314
+6.73%
18.65
-0.69%
3,438.68
+15.33%
183,061
-4.45%
1,084.11
-9.26%
21,766.62
-6.83%
4,150.55
-0.6%
8,578
-7.72%
52,512.96
-1.31%
5,065.27
-4.52%
3.23
-8.55%
415.48
+4.52%
116.25
+2.89%
20,995.49
-0.65%
63.37
+2.89%
3,426.31
+2.53%
5,868.55
-4.13%
0.782
+6.68%
18.39
-4.67%
535.2
-6.9%
25,528.94
-8.92%
863.63
-6.07%
85.64
-8.13%
3,626.02
+0.53%
5,948.13
-4.42%
13.02
-3.2%
2,581.02
-5.91%
1,330.02
+4.02%
2.96
+4.34%
1.74
-5.31%
7,194.28
-5.82%
1,152.57
-4.01%
16.6
+6.14%
56.98
+6.09%
26,275.87
+0.03%
20,939.09
+4.14%
86.57
+3.44%
61.52
+2.61%
0.2832
-4.55%
3,875.2
+1.85%
4.37
-4.77%
0.9552
+2.57%
4,532.65
-6.03%
78,932,563
-0.13%
0.0131
-1.95%
5,412.01
+3.34%
4.25
+2.59%
2,461.59
-3%
57.83
-6.31%
1,313.4
-7.26%
76,383.01
-3.14%
422,354
-6%
341.36
-5.23%
12,389.2
+2.19%
71,020.33
-7.15%
3,413.35
-3.9%
1,412.23
-15.66%
59,767.4
-1.13%
743.39
-10.57%
15,360.63
-1.16%
88.31
-12.07%
47.95
-1.54%
3.96
-4.95%
2,582.95
-16.46%
3.17
+5.21%
330.14
+2.93%
413.56
-8.72%
10.72
-8.66%
10,975.9
-12.28%
2,417.07
+0.48%
52,775.52
-3.34%
1,491.34
-13.16%
56.98
-15.25%
38.09
-14.84%
5,170,098
-5.27%
6.08
-4.83%
6,556.5
-1.16%
3,119.39
-2.76%
7,107.1
-15.54%
2,034.34
-11.13%
7,859.09
-8.48%
19
-20.83%
3,272.02
+1.49%
550
12,678.49
-8.64%
27.72
-14.17%
6,935.11
-17.1%
2,268.74
-7.07%
353,150
-4.18%
9,318.56
+4.58%
8,105.84
-14.83%
280.69
-10.52%
1,819.58
-1.82%
3,303.2
-4.53%
566.09
-3.9%
6,483.62
-10.62%
14,888
-9.11%
3,198.17
-2.14%
138.32
-5.4%
5,816.89
-3.68%
8,963.97
-7.13%
663.82
-2.63%
80.96
-0.45%
4,752.43
-2.14%
1,202.23
-5.14%
3,177.28
-5.88%
1,438.86
-2.64%
6,787.82
-7.39%
12,761.63
-1.79%
1.16
-1.7%
13,979.27
-3.42%
41,248.93
-4.24%
624.74
-0.02%
5,016.97
+0.23%
160.91
+1.62%
42.12
-2.88%
65,197.33
-0.49%
1,462.62
+15.03%
3,035.25
-6.6%
267.98
-5.5%
577,665
-3.44%
3,875.61
-5.66%
26,748.2
-9.52%
3.2
-3.17%
11,580
-4.31%
75,277.33
-2.86%
1,330.29
-4.17%
3.86
-5.04%
42.42
-0.52%
2,420.06
-7.82%
169,092
-1.66%
3,380.94
+27.39%
1,801.34
-8.75%
475.27
-5.16%
4,445.4
-5.02%
2,848
-4.81%
26,012
12,251.8
-6.84%
13,810.91
-6.88%
3,665.55
-1.33%
2,472.7
-1.62%
31,604.35
-1.76%
131,025
-5.47%
4,555.68
+6.86%
276,932
-6.96%
102.8
-5.17%
1,953.49
+0.16%
2,804.3
+2.23%
560.19
-6.17%
1,360.14
-1.31%
17,141.62
+0.39%
16,055.72
+0.31%
5,647.77
-5.84%
115,118
-5.51%
3,129.78
-3.69%
29.3
-8.28%
309,493
+8.9%
30,161.79
-12%
10.27
-5.21%
2,972.35
-6.88%
39.84
-12.77%
270.25
-14.72%
11.45
-4.58%
1,484
+0.2%
4,038.25
-5.74%
303.2
-13.18%
1.48
-2.05%
10.41
+3.89%
26,995.74
-0.63%
20,060.72
-4.16%
41,434.31
-9.42%
26,073.68
-6.56%
23,236.99
-2.45%
61,781.5
-5.21%
53,983.32
-3.68%
23,473.3
-2.16%
96,728.87
-2.98%
18,799.64
-9%
42,930.8
-4.53%
506.49
-3.1%
3,782,532
-13.05%
28,095.51
-3.58%
876.97
-1.74%
19,823.65
-13.16%
1,163.17
-15.1%
157,093
-1.09%
100.36
-10.86%
1,384.13
+0.04%
1,824.83
-14.38%
2,349.96
-4.75%
108,727
-9.04%
25,684.72
-9.37%
2,237.06
-5.1%
17,987.07
-9.72%
336,410
-11.64%
27,518.89
-3.82%
1,291.66
+1.14%
1.31
-13.41%
6,087.42
-6.6%
6,227.72
-6.38%
11,237.78
-9.49%
79,583,384
-1.22%
251.28
-18.67%
241.87
+2.83%
433.32
-1.16%
911.14
+0.61%
29,071.47
-4.86%
54.25
-0.36%
4,487.41
-4.12%
1,880.4
-15.23%
10,471.89
-6.05%
1,079.31
-13.28%
43,618.67
-10.61%
339.78
-7.28%
615.77
-9.36%
18,643.53
-3.5%
19,615.09
-6.24%
1,604.52
+0.07%
0.0152
-6.76%
784.29
-5.72%
20,459.75
-3.5%
46,004.87
-4.23%
323.22
+3.29%
4,358.75
-3.8%
1,772.32
-3.55%
19.98
-2.9%
576.21
+9.6%
372.51
-11.71%
505.22
-6.12%
1,559.76
-6.29%
17,750.06
-8.25%
3,648.82
-6.9%
470.78
-8.22%
25,206.22
-4.93%
193.6
+3.46%
79.5
-13.57%
26,336.26
+0.13%
3,778.46
-4.87%
10,056.62
-6.1%
210,218
-5.56%
87.06
-6.23%
874.48
+1.88%
125,428
-4.46%
16,176.47
-8.13%
545.31
-4.18%
77.26
-2.44%
3,171.79
-3.57%
456.45
-0.42%
2,339.99
-4.71%
3,230.04
-5.14%
2,279.07
+1.43%
2,455.08
-6.75%
253.13
-2.99%
5,231.49
-14.54%
5,267.26
-5.53%
4,094.02
+1.65%
197,472
-12.35%
292,771
-3.1%
0.4616
-14.14%
1,680.61
-7.6%
13.07
-4.58%
26,495.83
-11.22%
186.17
-3.12%
10,476.74
-1.21%
2,155.48
-6.39%
320
11,127.93
-4.65%
514,220
-11.31%
356.61
-4.47%
2,048.09
-6.56%
2,344.98
+0.42%
50
-0.94%
191,418
-7.34%
344,801
+1.78%
2.15
-2.5%
1,515
-3.65%
9,714.9
-5.88%
1,488.3
-14.24%
5,400.96
-7.49%
537.82
-2.43%
10,241.2
-4.39%
16,987.95
-3.7%
1,055.27
-8.8%
28.86
+2.34%
2,628,374
-15.06%
489.97
-12.65%
271.51
-6.57%
6,196.77
-9.63%
1,194.67
-5.58%
1,218.35
-2.88%
4,266.68
-3.92%
2,223.93
-6.28%
1,633.22
+2.44%
1,307.88
+0.65%
42,090.75
-5.01%
4,120.59
+0.49%
8,114.55
+0.77%
764.13
-2.65%
27,227.97
-10.81%
19,664.23
-4.77%
1,307.88
-2.16%
248,387
-7.96%
171,980
-3.65%
15.78
-5.01%
487.34
-4.55%
1.14
-11.7%
6,228.28
-6.26%
180.95
+0.27%
5,526.99
-4.43%
70.1
-5.53%
7,261.58
-6.32%
8,666.63
-8.55%
16,174.61
-6.22%
23.63
-3.1%
14,205.3
-8.74%
1,730,368
-4.19%
350,867
-3.08%
24,141.13
-13.77%
112.12
-3.15%
122,308
-4.79%
9,741.9
-4.6%
12,482.81
-2.6%
4,306.71
-8.96%
586.6
-2.97%
404,811
-2.5%
120,020
-13.04%
3,445,901
-8.61%
748.37
-4.33%
43,797.96
+1.13%
472.69
-9.74%
40,963.24
-0.68%
2,825.85
-4.07%
11,973.87
-5.58%
15,307.42
-13.26%
64,600.8
-6.45%
13,391.32
-3.93%
1,948.53
-9.31%
11,894.29
-12.9%
6,380.57
-3.2%
7,912.89
-14.75%
314.61
-8.88%
118,697,404
+4.37%
36.32
-4.07%
1,055,753
-12.42%
1,307.58
-6.19%
338,184
-9.27%
5,660.9
-8.58%
11,172.14
+6.05%
4,153.94
-7.13%
27,465.33
-1.48%
1,026.87
-1.48%
4,411.43
-4.24%
2,040.44
-7.14%
783.27
-7.74%
114,925
-7.74%
850.71
-10.72%
524.95
-4.99%
664.29
-2.29%
268.62
-3.74%
3,229.55
-4.78%
18,774.1
-4.13%
85.05
-6.6%
62,079.8
+0.72%
1,743.83
-11.21%
15,388.65
-7.68%
5,615.97
-7.07%
2,163.87
-0.18%
19,839.08
-2.07%
9,298.84
-11.85%
3,088.24
-13.11%
807,773
-1.59%
127,344
-1.2%
376,342
-8.68%
101,849
-6.87%
3,335.18
-4.12%
28,596.58
-14.35%
253.64
-4.24%
14,458.86
-5.44%
12,714.95
-11.98%
205.07
-4.03%
398.86
-5.97%
545.64
-5.99%
959.98
-13.55%
479.47
-1.7%
693,175
-3.89%
3,859.85
-7.41%
1,068.73
+2.04%
137,590
-4.01%
202.23
-7.16%
720.77
-12.39%
45,740.54
-6.37%
166,847
+2.3%
3,964.88
-4.4%
2,940.84
-11.51%
702.66
+7.72%
403.32
-6.83%
100.17
-15.43%
1,339.29
-0.7%
19.55
-6.73%
53.33
+9.82%
68.34
+7.84%
7,517.23
-6.36%
Layer 1 + Layer 2
41,298,820
-14.08%
14,616,588
+1.11%
2,801,148
-7.17%
5,974.27
-4.27%
15,193.16
-7.6%
428,572
-4.42%
3,813.84
-6.26%
93,884.83
-7.98%
7,170,920
-9.8%
115,118
-5.51%
2,155.48
-6.39%
524.95
-4.99%
114,925
-7.74%
4,411.43
-4.24%
191,418
-7.34%
3,875.61
-5.66%
15,388.65
-7.68%
8,666.63
-8.55%
121,431
-19.1%
12,645.24
-2.83%
112,677
+3.85%
2,581.02
-5.91%
40,324.7
-2.12%
11,555.92
-5.78%
11,172.14
+6.05%
350,867
-3.08%
1,026.87
-1.48%
1,880.4
-15.23%
0.4616
-14.14%
2,628,374
-15.06%
5,816.89
-3.68%
50
-0.94%
586.6
-2.97%
9,714.9
-5.88%
4,153.94
-7.13%
5,267.26
-5.53%
2,048.09
-6.56%
2,040.44
-7.14%
6,483.62
-10.62%
125,428
-4.46%
52,775.52
-3.34%
1,680.61
-7.6%
6,556.5
-1.16%
911.14
+0.61%
5,016.97
+0.23%
850.71
-10.72%
4,532.65
-6.03%
10,476.74
-1.21%
91.64
+5.78%
5,121
-8.24%
3,303.2
-4.53%
2,223.93
-6.28%
487.34
-4.55%
353,150
-4.18%
2,268.74
-7.07%
4,752.43
-2.14%
2,417.07
+0.48%
1,307.88
+0.65%
7,194.28
-5.82%
--
19.1
-2.7%
1,534.83
+49.01%
158.18
+5.23%
1,044.95
-3.16%
751.05
+7.53%
--
1,101.94
+10.5%
12,692.36
+14.01%
13.38
-5.04%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
9,864.94
+1.13%
577.49
-5.71%
3,891.36
-2.6%
22,783.03
-2.23%
15,640.99
-4.07%
2,206.84
+35.42%
26,247
+0.33%
17.59
-0.27%
210,836
-7.17%
6.95
-3.19%
169,880
-5.53%
203.52
-13.72%
17,639.64
-9.07%
1,459.98
+5.94%
1,877.41
-2.03%
60,075.53
+16.11%
6,294.19
-7.88%
0.0504
-7.86%
AI
56,582.71
-7.49%
122,308
-4.79%
5,170,098
-5.27%
62,079.8
+0.72%
76,383.01
-3.14%
10,241.2
-4.39%
1,948.53
-9.31%
18,774.1
-4.13%
2,016.66
+2.71%
0.9552
+2.57%
3.23
-8.55%
43.98
-4.94%
267.98
-5.5%
958.33
-7.19%
183,061
-4.45%
576.21
+9.6%
743.39
-10.57%
3,088.24
-13.11%
586.6
-2.97%
101,849
-6.87%
9,714.9
-5.88%
42.42
-0.52%
11,580
-4.31%
15,360.63
-1.16%
28,095.51
-3.58%
5,231.49
-14.54%
2,237.06
-5.1%
2,040.44
-7.14%
205.07
-4.03%
1,202.23
-5.14%
1,459.98
+5.94%
171,980
-3.65%
3,177.28
-5.88%
7,912.89
-14.75%
6,556.5
-1.16%
3,230.04
-5.14%
1,438.86
-2.64%
372.51
-11.71%
1,801.34
-8.75%
39.84
-12.77%
2.96
+4.34%
41,298,820
-14.08%
14,616,588
+1.11%
2,801,148
-7.17%
5,974.27
-4.27%
15,193.16
-7.6%
428,572
-4.42%
3,813.84
-6.26%
93,884.83
-7.98%
7,170,920
-9.8%
115,118
-5.51%
2,155.48
-6.39%
524.95
-4.99%
114,925
-7.74%
4,411.43
-4.24%
3,875.61
-5.66%
15,388.65
-7.68%
8,666.63
-8.55%
121,431
-19.1%
12,645.24
-2.83%
--
19.1
-2.7%
1,350.94
-17.57%
1,534.83
+49.01%
158.18
+5.23%
1,044.95
-3.16%
--
4,725.99
+7.85%
1,101.94
+10.5%
12,692.36
+14.01%
13.38
-5.04%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
36,100.22
-4.34%
9,864.94
+1.13%
577.49
-5.71%
Meme
3,902.3
-15.72%
299.6
-3.93%
169,880
-5.53%
210,836
-7.17%
276,932
-6.96%
1.31
-13.41%
1,278.9
-8.3%
85.64
-8.13%
415.48
+4.52%
1,534.83
+49.01%
16.6
+6.14%
47.88
+7.71%
1,330.02
+4.02%
--
103.15
-0.59%
0.782
+6.68%
5.79
-14.96%
1,152.57
-4.01%
535.2
-6.9%
0.0131
-1.95%
4.37
-4.77%
0.2832
-4.55%
13.38
-5.04%
7.35
-8.12%
26.22
-5.98%
13.02
-3.2%
19.1
-2.7%
4.58
-8.11%
1,728.91
+2.79%
9,318.56
+4.58%
56.98
-15.25%
29.3
-8.28%
3,626.02
+0.53%
42.42
-0.52%
27.72
-14.17%
42.12
-2.88%
323.22
+3.29%
158.18
+5.23%
1,459.98
+5.94%
1,044.95
-3.16%
57.83
-6.31%
751.05
+7.53%
1,313.4
-7.26%
1,801.34
-8.75%
4.25
+2.59%
38.09
-14.84%
56,582.71
-7.49%
122,308
-4.79%
5,170,098
-5.27%
62,079.8
+0.72%
76,383.01
-3.14%
10,241.2
-4.39%
1,948.53
-9.31%
18,774.1
-4.13%
0.9552
+2.57%
43.98
-4.94%
267.98
-5.5%
958.33
-7.19%
183,061
-4.45%
576.21
+9.6%
743.39
-10.57%
3,088.24
-13.11%
586.6
-2.97%
101,849
-6.87%
41,298,820
-14.08%
14,616,588
+1.11%
2,801,148
-7.17%
5,974.27
-4.27%
15,193.16
-7.6%
428,572
-4.42%
3,813.84
-6.26%
93,884.83
-7.98%
7,170,920
-9.8%
115,118
-5.51%
2,155.48
-6.39%
524.95
-4.99%
114,925
-7.74%
4,411.43
-4.24%
191,418
-7.34%
3,875.61
-5.66%
15,388.65
-7.68%
8,666.63
-8.55%
121,431
-19.1%
12,645.24
-2.83%
5.0
(1)
Nên đầu tư Sonic (S) không?
Tín hiệu
HUYEN_Capital
vài giây trước
21
#Futures
Đang mở vị thế LONG LINK/VNDC [50x]
Lãi/lỗ
1.31%Giá vào
274,560
Đã chạy được
27s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
supertrade
một phút trước 115
#Futures
Đang mở vị thế SHORT BTC/VNDC [29x]
Lãi/lỗ
5.34%Giá vào
1,892,919,191.7
Đã chạy được
1m : 00s
short btc
MOCHIII_TRADE
một phút trước 48
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
44.44%Giá vào
37,693,920
Đã chạy được
1m : 11s
Đi về nơi xa - Kèo Vua chúa🚀🚀
Đánh lệnh này tiếng thơm vang xa
Mochiii ăn bánh nào 💖💖💖💖
HUYEN_Capital
một phút trước 59
#Futures
Đang mở vị thế LONG XRP/VNDC [50x]
Lãi/lỗ
18.42%Giá vào
45,591
Đã chạy được
1m : 19s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
BMW_All.in
2 phút trước 126
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
95.19%Giá vào
37,492,560
Đã chạy được
2m : 27s
𝐍𝐡𝐚̂́𝐭 𝐋𝐞̣̂𝐧𝐡 Đ𝐢̣𝐧𝐡 𝐆𝐢𝐚𝐧𝐠 𝐒𝐨̛𝐧🚀🚀🚀
Bạn muốn X20 TK , Bấm ngay😎
BMW_All.in
4 phút trước 606
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
138.48%Giá vào
1,875,612,000
Đã chạy được
3m : 56s
𝐍𝐡𝐚̂́𝐭 𝐋𝐞̣̂𝐧𝐡 Đ𝐢̣𝐧𝐡 𝐆𝐢𝐚𝐧𝐠 𝐒𝐨̛𝐧🚀🚀🚀
Bạn muốn X20 TK , Bấm ngay😎
Hao_Messi
11 phút trước 1859
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
48.83%Giá vào
1,993.64
Đã chạy được
11m : 24s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
MOCHIII_TRADE
12 phút trước 248
#Futures
Đang mở vị thế LONG AUCTION/VNDC [20x]
Lãi/lỗ
18.21%Giá vào
313,632
Đã chạy được
11m : 42s
6277729721724999582
PhanHuuNghia
15 phút trước 2576
#Futures
Đang mở vị thế SHORT BTC/VNDC [50x]
Lãi/lỗ
100.33%Giá vào
1,935,240,000
Đã chạy được
14m : 37s
Short
Hao_Messi
15 phút trước 2576
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
259.88%Giá vào
1,936,672,800
Đã chạy được
14m : 53s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
DNEC_leader
15 phút trước 2386
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
40.44%
Chốt lãi
Giá vào
555
2,029.52
Đã chạy được
15m : 21s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
Golden_Bull
15 phút trước 2205
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
67.69%Giá vào
2,040.73
Đã chạy được
15m : 33s
Đưa MMA 1 đoạn nào
MOCHIII_TRADE
16 phút trước 1453
#Futures
Đang mở vị thế LONG MMA/VNDC [20x]
Lãi/lỗ
11.63%Giá vào
2,023.92
Đã chạy được
16m : 25s
🪭🪭🪭Trade thư giãn với Trinh nhé.
Đầu óc minh mẫn sảng khoái đem lại lợi nhuận cao nhất.
Trade & Chill
D_Nam_ONUS
24 phút trước 2489
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
102.52%Giá vào
1,880,964,000
Đã chạy được
23m : 48s
💎💎💎Kèo Vua Chúa💎💎💎
⭐️⭐️⭐️Vào trong giúp bạn trở thành "Vua Chúa" trong thị trường⭐️⭐️⭐️
ONUS_MIXI
25 phút trước 451
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
148.77%Giá vào
12,376.1
Đã chạy được
24m : 43s
⭐️Onus_Mixi Lên Tín Hiệu Nhanh Chóng⭐️
🌻Hỗ trợ 1:1 - Xử lý lỗi nhanh - tốc độ 6G⚡️
Nga_Trade_BTC
30 phút trước 1188
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
210.07%Giá vào
37,070,707.99
Đã chạy được
30m : 18s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴
🚀⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Johnynguyen
36 phút trước 1169
#Futures
Đang mở vị thế LONG ETH/VNDC [25x]
Lãi/lỗ
34.86%Giá vào
37,328,880
Đã chạy được
35m : 43s
🎁 TÍN HIỆU ⭐⭐⭐⭐⭐ 💯 🎯 🏆🏆🏆🏆🏆 🎁 💰
PhanHuuNghia
36 phút trước 176
#Futures
Đang mở vị thế SHORT BIGTIME/VNDC [15x]
Lãi/lỗ
3.48%Giá vào
1,304.73
Đã chạy được
36m : 3s
Short
Nga_Trade_BTC
38 phút trước 3069
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
210.85%Giá vào
1,864,932,972.94
Đã chạy được
37m : 39s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴
🚀⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
supertrade
39 phút trước 166
#Futures
Đang mở vị thế LONG IO/VNDC [5x]
Lãi/lỗ
0.000362%
Chốt lãi
Giá vào
Cắt lỗ
19,351
13,963.01
11,317
Đã chạy được
38m : 58s
long io