🎁 Nhận thêm 270K
Chương trình kết thúc sau 11 : 59 : 52
Sonic
S/VND
Giá S hôm nay
12,481.43
VND
-3.75%
24 giờ qua
Biểu đồ giá S
Cập nhật gần nhất vào 03-04-2025 11:24 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
100
Khối lượng 24h
51,301,822.62 VND
Khối lượng 24h (ONUS)
60,647,335 VND
KL Trung bình 10 ngày
42,508,792.22 VND
Cao nhất 1 năm
25,792.42
VND
Thấp nhất 1 năm
8,570.68
VND
Cao nhất
25,792.42
VND
Tổng cung
3,175,000,000
Biến động (1 ngày)
-3.75%
Biến động (7 ngày)
-20.63%
Biến động (1 tháng)
-15.85%
Biến động (3 tháng)
-30.88%
Biến động (Năm nay)
-30.88%
Giá S VND hôm nay
Giá hiện tại của 5 Sonic là 62,407.15 VND. Trong 24 giờ qua, Sonic giảm -3.75%, có khối lượng giao dịch là 51,301,822.62 USD. Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi S/VND
Tỷ lệ quy đổi 1 Sonic là 12,481.43 VND và ngược lại 500,000 VND tương đương 40.06 S. Tham khảo bảng quy đổi S sang VND trực tuyến từ ONUS để biết giá chính xác của S dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Sonic (S)
Sonic là nền tảng blockchain layer 1 tương thích EVM, được thiết kế để cung cấp cho các nhà phát triển những ưu đãi hấp dẫn và cơ sở hạ tầng mạnh mẽ nhằm thúc đẩy thế hệ ứng dụng phi tập trung tiếp theo.
Sonic mang lại hiệu suất vượt trội, cho phép các nhà phát triển mở rộng ứng dụng của họ mà không có giới hạn trong khi vẫn đảm bảo trải nghiệm người dùng mượt mà. Theo đội ngũ phát triển Sonic Labs, blockchain Sonic có khả năng xử lý 10,000 giao dịch mỗi giây, tốc độ finality dưới 1 giây, đồng thời hỗ trợ cả 2 ngôn ngữ lập trình Solidity và Vyper.
S là native token của blockchain Sonic. S có nhiều vai trò trong mạng lưới, chẳng hạn như thanh toán phí giao dịch, staking, chạy trình xác thực và tham gia quản trị.
Thông số kỹ thuật
- Tên gọi: Sonic
- Ký hiệu: S
- Nền tảng: Sonic
- Loại token: Utility, Governance
- Tổng cung: 3,175,000,000 S
Cùng quan tâm
Top 100
2,179,604,751
-1.87%
47,723,878
-3.3%
53,959.67
-2%
15,713,492
+1.11%
3,133,028
-3.76%
26,136.79
+0.07%
4,344.17
-3.31%
17,019.89
-3.33%
6,218.51
-0.01%
99,339.26
-4.78%
344,502
-3.63%
6,903.1
-2.4%
489,830
-2.47%
322.95
+0.2%
4,321.43
-0.13%
105,729
-1.53%
2,181,493
+2.1%
7,909,415
-0.36%
157,196
-2.33%
137,989
-0.02%
188,123
-4.7%
65,651.56
-2.59%
1,243,917
+0.09%
2,592.23
-6.39%
436,770
-1.46%
135,893
-1.86%
4,063,452
-3.79%
577.14
-4.99%
72,167.53
+0.72%
116,394
+2.54%
4,690.01
-2.78%
8,193.07
-3.87%
21,412.4
+25.29%
18,890.66
-2.5%
15,494
-1.79%
293,749
-8.64%
12,520.19
-6.22%
224,502
-1.72%
2,208.68
-4.42%
4,350.34
-3.68%
1,740,136
-3.7%
20,824.15
-2.37%
21,900.44
-4.67%
17,303.48
+1.78%
395.17
-3.6%
6,910.9
-2.13%
0.0167
-4.48%
4,362.47
-2.17%
9,827.96
-1.85%
48,512.47
+1.12%
1.49
-3.4%
3,532.53
-4.6%
62,866.96
+2.24%
76,424.87
-5.58%
78,828.66
-1.82%
6,294.08
-2.8%
73,422.16
-2.33%
409,063
-3.1%
10,486.64
+7.3%
2,125.04
+0.07%
1,182,264
-5%
29,812.23
-1.95%
1,067.49
-3.15%
0.5095
-0.77%
153,408
-3.55%
27,606.47
-1.33%
120,236
-15.7%
6,035.31
-2.01%
13,513.49
+0.28%
402,006
-4%
17,662.64
-1.69%
2,629.1
-2.59%
717.94
-4.96%
691.62
-4.59%
120,871
-2.53%
6,532.04
-1.84%
50,284.08
+0.53%
15,102.08
-2%
190,736
-2.99%
1,839.92
-8.38%
3,515.59
-3.49%
1.52
-8.99%
17,878.52
-3.58%
2,749.74
-4.71%
1,808.49
-3.84%
5,855.18
-3.88%
5,383.64
-3.23%
49.84
-5.83%
33,322.35
-3.17%
2,365.51
-1.85%
4,583.94
-1.22%
16,075.13
-2.43%
1,374.66
-7.76%
14,344.36
-5.16%
13,369.29
-2.73%
Coin xu hướng
17,302.07
-4.41%
729.81
+14.63%
13,369.29
-2.73%
26,123
+0.2%
1,429.22
-22.91%
22.21
+48.07%
244,064
-9.39%
17.59
-0.27%
7.27
-5.75%
21,412.4
+25.29%
83.6
+5.95%
1,536.43
+15.03%
8,193.07
-3.87%
188,123
-4.7%
5.08
-3.07%
62,866.96
+2.24%
0.0559
-2.95%
1.86
-2.44%
1,076.77
+3.94%
65,651.56
-2.59%
5.79
-14.96%
18,890.66
-2.5%
10,113.54
-2.92%
64,771.71
+9.43%
19,731.31
-4.35%
14.47
-2.56%
2,171.25
-13.89%
31.13
-2.45%
32,934.11
-8.08%
293,749
-8.64%
3,657.95
-4.05%
24,871.9
-1.86%
705.99
+8.77%
65,176.92
+27.14%
4,256.04
-2.93%
312.5
+4.03%
120,236
-15.7%
1,331.02
+6.88%
158,753
+10.47%
375,868
-0.00799%
48,512.47
+1.12%
948.46
+3.16%
914.39
-3.77%
42.78
+0.18%
295.04
+4.07%
--
2,153.38
-6.03%
679.6
-9.91%
8,778.14
-5.87%
12,389.2
+2.19%
30,200.65
-3.69%
3,864.36
-2.05%
78,828.66
-1.82%
80.73
-4.95%
2,592.23
-6.39%
665.15
+7.37%
1,399.27
-11.26%
756.42
-3.91%
3,545
+2.59%
22.37
+7.62%
48,885.79
+5.68%
4,150.55
-0.6%
4,913.87
-5.3%
30.09
-2.38%
123.4
+17.3%
20,995.49
-0.65%
5,383.64
-3.23%
4.25
+2.59%
109.19
-14.99%
10,486.64
+7.3%
71,631.02
+0.24%
1,182,264
-5%
109.5
-32.33%
91.64
+5.78%
27,606.47
-1.33%
6,852.39
-12.91%
16,075.13
-2.43%
1,844.65
+2.97%
13.04
-0.53%
167,533
+3.55%
3,875.2
+1.85%
6,164.85
+8.3%
319.58
-13.11%
12,858.02
-0.76%
3.23
-8.55%
0.9552
+2.57%
153,408
-3.55%
1,565.68
-1.58%
4.51
+15.34%
31,692.64
+12.21%
11,391.88
-3.62%
24,253.45
-3.6%
5,178.18
-3.33%
78,932,563
-0.13%
3,175.79
-3.93%
467.34
+10.35%
12.91
-7.63%
4,350.34
-3.68%
352.47
-4.27%
6,526.71
+8.16%
49.84
-5.83%
190,736
-2.99%
1,379.67
+2.14%
5,661,972
-4.22%
696.04
+1.84%
767.54
-3.91%
1.49
-3.4%
4.51
+3.3%
0.782
+6.68%
11,682.43
-1.54%
86.57
+3.44%
0.0182
+2.94%
1,356.06
+1.37%
1,839.92
-8.38%
103.15
-0.59%
4,063,452
-3.79%
7.42
+3.98%
19,761.67
+88.51%
0.0167
-4.48%
634,915
-5%
47.29
-3.84%
0.2771
-2.74%
6.36
-2.78%
56.92
-5.43%
1.58
+2.8%
10,083.83
-5.16%
116,394
+2.54%
76,424.87
-5.58%
389,982
+16.83%
4.14
-2.79%
14,631.77
+2.86%
454,195
-7.19%
78,428.66
+6.24%
8.17
-3.07%
4,674.33
+0.56%
1,534.83
+49.01%
144.84
+5.23%
5,428.07
-3.84%
470.83
-1.87%
183,061
-4.45%
21,900.44
-4.67%
6,929.19
+0.05%
82,669,491
+1.06%
739.71
-8.21%
1,330.02
+4.02%
4,668.28
-1.16%
624.61
-7.32%
166,437
-1.04%
1.52
-8.99%
13,735.62
-1.34%
1,465.79
+1.1%
264.78
-5%
13,067.59
-2.11%
289,612
-6.73%
0.314
+6.73%
1,067.49
-3.15%
24.4
-4.33%
851.78
-1.61%
1,374.66
-7.76%
829.27
+0.75%
436,770
-1.46%
2,746.07
-14.1%
2.21
-2.77%
56.87
-1.27%
72,167.53
+0.72%
--
3,715.43
-5.95%
13,798.32
-5.3%
3.17
+5.21%
22,500.66
-0.82%
49.01
-6.54%
577.14
-4.99%
6,989.29
-5.55%
415.48
+4.52%
424.53
+1.26%
29,812.23
-1.95%
36,100.22
-4.34%
12,520.19
-6.22%
16.6
+6.14%
226.62
-3.46%
3,127
-0.03%
1,539.31
-0.74%
2,723.2
-3.65%
10,116.54
-6.18%
4,048.81
+4.13%
87.01
-0.11%
1,243,917
+0.09%
3,532.53
-4.6%
3,026.34
-4.71%
1,654.3
-5.69%
135,893
-1.86%
10.41
+3.89%
548.17
-2.31%
7,644.57
+2.64%
3,648.05
+0.78%
146.62
-0.55%
123,891,885
+4.37%
32,876.79
-6.39%
17,456.96
-6.24%
395.17
-3.6%
53.33
+9.82%
18.65
-0.69%
2,125.04
+0.07%
56.98
+6.09%
5,130.14
-2.41%
12,484.04
-3.75%
15.47
-3.61%
73,422.16
-2.33%
6,910.9
-2.13%
5,510.29
+14.28%
1,620.26
-5.2%
29,819.1
-1.7%
105.8
+6.58%
29,402.08
-2.76%
4.08
-8.29%
242.83
+9.17%
556.53
-2.77%
656.07
-8.95%
45.11
-10.54%
22.19
-4.19%
17,700.78
-6.46%
172,437
-5.81%
15,102.08
-2%
49,120.94
-3.4%
120,871
-2.53%
2,365.51
-1.85%
14,344.36
-5.16%
47.88
+7.71%
7,056.23
+1.15%
22
-4.35%
1,210.06
-1.86%
3,108.55
-0.38%
6,677.29
-2.36%
2,618.05
-4.11%
96
-4.81%
3,819.94
-5.49%
4,690.01
-2.78%
2,208.68
-4.42%
224,502
-1.72%
691.62
-4.59%
13.4
+8.05%
63.37
+2.89%
11,754.35
-2.89%
762,190
-1.15%
2,069.36
-1.78%
3,057.59
+1.42%
601.12
-7.51%
54,751.1
+1.18%
8,246.6
-3.35%
116.25
+2.89%
742.57
-1.29%
1,380.37
-1.57%
0.5095
-0.77%
2,629.1
-2.59%
480.69
-2.65%
24,513.86
-5.23%
1,020,958
-1.59%
121,543
-3.48%
40,901.55
-1.6%
1,440
-3.46%
2.96
+4.34%
7,394.08
-4.59%
432.16
-0.04%
202
-11.01%
429.55
+1.62%
2,832.08
+1.22%
1,938.71
-2.56%
1,976.05
-4.26%
14,444.77
+0.5%
2,284.13
-15.97%
2,226.32
-9.25%
17,662.64
-1.69%
88.17
-2.44%
478.59
-0.42%
31.21
-3.03%
17,303.48
+1.78%
170.4
-3.22%
26,130.78
+0.18%
12,645.24
-2.83%
5,867.35
-2.33%
21,564.32
+0.36%
62,196.95
-2.64%
4,460.08
-2.04%
1,808.49
-3.84%
4,533.24
-2.65%
14.24
-3.54%
40.19
-2.65%
862.23
-3.32%
4,875.52
-3.42%
2,648.44
+2.06%
1,544.77
-5.24%
13,513.49
+0.28%
2,913.97
-1.02%
295.7
-2.37%
1,805.88
-2.87%
408.91
-3.38%
3,515.59
-3.49%
17,793.28
-3.07%
15,494
-1.79%
2,169.13
-7.87%
29.99
-3.75%
6,294.08
-2.8%
101,035
-3.4%
550
97.37
-2.15%
112.33
-2.3%
58,985.18
-0.91%
21,276.49
-5.79%
135,919
-2.88%
496.35
+1.52%
3,953.95
-8.49%
31,470.38
-7.02%
50,284.08
+0.53%
2,171.75
-9.15%
2,462.22
-11.21%
4,362.47
-2.17%
68.34
+7.84%
6,636.56
-0.62%
3,161.51
-4%
126.73
-3.19%
322
20,824.15
-2.37%
18,969.05
-2.75%
940.98
-12.2%
402,006
-4%
8,754.95
-7.77%
1,388
-0.29%
277.82
-0.23%
4,862.46
-4.08%
5,174.57
-8.47%
10,050.52
-1.9%
373.78
-2.29%
1,540.88
-3.81%
87,947.38
-4.7%
9,827.96
-1.85%
3,475.05
-0.47%
1.3
-5.98%
7,317.57
-5.69%
297,146
-3.1%
2,326.04
-2.83%
726.65
-9.82%
231.5
-5.76%
1,152.18
-0.26%
28,287.68
-1.74%
16,020.25
-5.48%
622.88
-3.14%
402,006
-3.21%
26,012
409,063
-3.1%
441.05
-2.74%
10,712.55
-4.68%
93.2
-5.18%
1,656.53
+1.32%
13,372.86
-2.61%
1,286
-2.21%
380.17
-3.64%
1,803.26
-0.91%
1,750.99
-4.73%
2,302.51
-4.23%
33,322.35
-3.17%
687.33
-4.33%
163.04
-1.51%
6,035.31
-2.01%
4,867.68
-3.38%
1,740,136
-3.7%
76.37
-2.09%
2,472.38
-2.55%
190.48
-2.99%
7,694.75
-10.09%
717.94
-4.96%
8,479.23
-2.95%
67,332.27
-1.14%
55.56
-6.33%
2,498.43
-3.59%
629.52
-4.07%
24.81
-3.82%
5,902.01
-3.1%
3,890.49
-3.06%
70.38
-3.75%
1,892.19
-4.17%
1,766.78
-0.42%
1,583.98
-4.79%
1,293.65
-4.78%
3,316.43
-2.69%
14,452.76
+2.07%
4,002.84
-4.48%
22,117.92
-5.02%
2,607.13
-1.79%
281.67
-2.25%
551.31
-3.81%
21,137.68
-4.52%
412.42
-2.12%
16,454.08
-0.69%
5,690.92
-2.58%
13,435.1
+0.71%
571,904
-1.21%
290.62
-2.51%
199,435
-3.8%
6,532.04
-1.84%
379.72
-1.41%
17.44
-5.16%
1,479.43
-6.41%
3,510.36
+0.2%
330.14
+2.93%
6,121.57
-1.91%
391,214
-2.51%
10,424.12
-3.83%
1,617.96
-8.08%
7,299.44
-1.81%
325,159
-4.79%
142,210
-0.14%
22,632.2
-5.57%
1,840.13
-5.7%
27,157.58
-1.76%
944.8
-2.87%
214,832
-2.58%
586.06
-2.96%
27,005.1
-3.22%
5,759.63
-3.55%
4,583.94
-1.22%
8,115.91
-5.27%
54.34
-2.39%
1,445.22
-2.88%
855.77
-3.48%
17,745.79
-2.35%
56,053.94
-4.29%
15,990.46
-3.13%
2,749.74
-4.71%
8,845.17
-1.89%
9,214.56
-2.95%
2,294.94
-0.18%
116.56
-1.77%
1,181.79
-3.08%
3,471.16
-3.24%
41,866.95
-3.79%
17,878.52
-3.58%
990.26
-4.1%
3,070,766
-1.61%
154,940
-0.85%
4,665.67
-0.64%
1,475.72
-3.95%
226,009
-3.8%
5,855.18
-3.88%
33,660.82
-2.13%
19,935.79
-5.38%
858.84
-3.81%
1,408.33
-2.52%
1,011.16
-3.06%
547.52
-2.62%
54,752.97
-8.71%
3,594.01
-4.66%
28,878.27
-4.01%
17,434.3
-1.56%
4,356,567
-3.14%
29,379.32
-3.22%
30,752.85
-4.04%
2,535.12
-0.99%
6,754.13
-3.6%
12,624.75
-3.36%
4,257.91
-1.69%
54,342.26
-5.2%
24,795.63
-3.46%
29,315.8
-4.97%
3,366.09
-3.69%
25,114.94
-3.1%
Mới niêm yết
--
1,399.27
-11.26%
1,534.83
+49.01%
144.84
+5.23%
1,076.77
+3.94%
739.71
-8.21%
--
5,178.18
-3.33%
19,761.67
+88.51%
14.47
-2.56%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
36,100.22
-4.34%
11,391.88
-3.62%
624.61
-7.32%
4,674.33
+0.56%
24,871.9
-1.86%
467.34
+10.35%
158,753
+10.47%
12,645.24
-2.83%
31,692.64
+12.21%
47.88
+7.71%
1,844.65
+2.97%
172,437
-5.81%
429.55
+1.62%
6,164.85
+8.3%
1,379.67
+2.14%
742.57
-1.29%
1,380.37
-1.57%
91.64
+5.78%
12,484.04
-3.75%
2,171.25
-13.89%
103.15
-0.59%
4.51
+15.34%
42.78
+0.18%
1,181.79
-3.08%
29.99
-3.75%
5,867.35
-2.33%
8.17
-3.07%
1,803.26
-0.91%
0.314
+6.73%
18.65
-0.69%
2,913.97
-1.02%
183,061
-4.45%
1,293.65
-4.78%
24,513.86
-5.23%
4,150.55
-0.6%
10,116.54
-6.18%
64,771.71
+9.43%
5,759.63
-3.55%
3.23
-8.55%
415.48
+4.52%
116.25
+2.89%
20,995.49
-0.65%
63.37
+2.89%
5,510.29
+14.28%
6,929.19
+0.05%
0.782
+6.68%
24.4
-4.33%
696.04
+1.84%
30,200.65
-3.69%
1,152.18
-0.26%
105.8
+6.58%
3,864.36
-2.05%
6,677.29
-2.36%
15.47
-3.61%
2,832.08
+1.22%
1,330.02
+4.02%
2.96
+4.34%
8,754.95
-7.77%
948.46
+3.16%
16.6
+6.14%
56.98
+6.09%
26,130.78
+0.18%
22,500.66
-0.82%
86.57
+3.44%
56.92
-5.43%
0.2771
-2.74%
3,875.2
+1.85%
7.42
+3.98%
0.9552
+2.57%
4,913.87
-5.3%
78,932,563
-0.13%
0.0182
+2.94%
5,690.92
-2.58%
4.25
+2.59%
3,545
+2.59%
70.38
-3.75%
1,475.72
-3.95%
87,947.38
-4.7%
454,195
-7.19%
379.72
-1.41%
12,389.2
+2.19%
71,631.02
+0.24%
3,953.95
-8.49%
1,620.26
-5.2%
58,985.18
-0.91%
767.54
-3.91%
17,456.96
-6.24%
109.5
-32.33%
56.87
-1.27%
4.14
-2.79%
3,057.59
+1.42%
3.17
+5.21%
330.14
+2.93%
470.83
-1.87%
13.04
-0.53%
14,631.77
+2.86%
2,226.32
-9.25%
62,196.95
-2.64%
2,169.13
-7.87%
49.01
-6.54%
5,661,972
-4.22%
6.36
-2.78%
6,989.29
-5.55%
3,819.94
-5.49%
7,644.57
+2.64%
2,153.38
-6.03%
8,778.14
-5.87%
22
-4.35%
3,108.55
-0.38%
550
13,798.32
-5.3%
31.13
-2.45%
7,394.08
-4.59%
2,618.05
-4.11%
391,214
-2.51%
10,113.54
-2.92%
9,214.56
-2.95%
408.91
-3.38%
1,938.71
-2.56%
3,657.95
-4.05%
679.6
-9.91%
7,056.23
+1.15%
17,793.28
-3.07%
3,532.53
-4.6%
146.62
-0.55%
6,852.39
-12.91%
10,083.83
-5.16%
756.42
-3.91%
80.73
-4.95%
5,383.64
-3.23%
1,374.66
-7.76%
3,715.43
-5.95%
1,654.3
-5.69%
7,299.44
-1.81%
14,344.36
-5.16%
1.52
-8.99%
15,990.46
-3.13%
54,751.1
+1.18%
687.33
-4.33%
5,428.07
-3.84%
170.4
-3.22%
49.84
-5.83%
76,424.87
-5.58%
3,316.43
-2.69%
424.53
+1.26%
634,915
-5%
4,350.34
-3.68%
29,819.1
-1.7%
4.51
+3.3%
19,731.31
-4.35%
12,858.02
-0.76%
78,828.66
-1.82%
1,540.88
-3.81%
4.08
-8.29%
47.29
-3.84%
2,648.44
+2.06%
190,736
-2.99%
202
-11.01%
2,723.2
-3.65%
2,069.36
-1.78%
556.53
-2.77%
5,130.14
-2.41%
3,127
-0.03%
26,012
14,444.77
+0.5%
16,020.25
-5.48%
4,002.84
-4.48%
2,629.1
-2.59%
33,660.82
-2.13%
166,437
-1.04%
5,174.57
-8.47%
293,749
-8.64%
123.4
+17.3%
2,284.13
-15.97%
3,026.34
-4.71%
914.39
-3.77%
1,440
-3.46%
17,434.3
-1.56%
16,454.08
-0.69%
6,532.04
-1.84%
3,475.05
-0.47%
30.09
-2.38%
297,146
-3.1%
32,876.79
-6.39%
13.4
+8.05%
3,161.51
-4%
45.11
-10.54%
295.7
-2.37%
12.91
-7.63%
1,388
-0.29%
18,890.66
-2.5%
4,668.28
-1.16%
312.5
+4.03%
1.58
+2.8%
10.41
+3.89%
28,878.27
-4.01%
22,117.92
-5.02%
41,866.95
-3.79%
28,287.68
-1.74%
24,795.63
-3.46%
67,332.27
-1.14%
56,053.94
-4.29%
25,114.94
-3.1%
101,035
-3.4%
21,900.44
-4.67%
78,428.66
+6.24%
586.06
-2.96%
4,356,567
-3.14%
29,315.8
-4.97%
1,011.16
-3.06%
22,632.2
-5.57%
1,539.31
-0.74%
154,940
-0.85%
112.33
-2.3%
1,331.02
+6.88%
109.19
-14.99%
2,171.75
-9.15%
2,607.13
-1.79%
121,543
-3.48%
27,157.58
-1.76%
2,472.38
-2.55%
54,752.97
-8.71%
21,137.68
-4.52%
375,868
-0.00799%
29,379.32
-3.22%
1,840.13
-5.7%
1.49
-3.4%
6,526.71
+8.16%
6,754.13
-3.6%
12,624.75
-3.36%
1,465.79
+1.1%
82,669,491
+1.06%
319.58
-13.11%
242.83
+9.17%
726.65
-9.82%
990.26
-4.1%
31,470.38
-7.02%
54.34
-2.39%
4,862.46
-4.08%
2,125.04
+0.07%
11,754.35
-2.89%
1,210.06
-1.86%
50,284.08
+0.53%
380.17
-3.64%
717.94
-4.96%
19,935.79
-5.38%
24,253.45
-3.6%
1,839.92
-8.38%
0.0167
-4.48%
829.27
+0.75%
21,276.49
-5.79%
54,342.26
-5.2%
352.47
-4.27%
4,867.68
-3.38%
2,326.04
-2.83%
22.37
+7.62%
665.15
+7.37%
412.42
-2.12%
1,243,917
+0.09%
548.17
-2.31%
1,805.88
-2.87%
18,969.05
-2.75%
3,890.49
-3.06%
496.35
+1.52%
27,005.1
-3.22%
295.04
+4.07%
87.01
-0.11%
30,752.85
-4.04%
4,257.91
-1.69%
13,067.59
-2.11%
226,009
-3.8%
93.2
-5.18%
1,617.96
-8.08%
142,210
-0.14%
17,878.52
-3.58%
622.88
-3.14%
88.17
-2.44%
3,594.01
-4.66%
478.59
-0.42%
2,749.74
-4.71%
3,510.36
+0.2%
2,462.22
-11.21%
2,746.07
-14.1%
264.78
-5%
5,855.18
-3.88%
5,902.01
-3.1%
4,665.67
-0.64%
214,832
-2.58%
96
-4.81%
325,159
-4.79%
0.5095
-0.77%
1,892.19
-4.17%
14.24
-3.54%
29,402.08
-2.76%
190.48
-2.99%
12,520.19
-6.22%
2,592.23
-6.39%
322
13,435.1
+0.71%
571,904
-1.21%
395.17
-3.6%
2,302.51
-4.23%
2,535.12
-0.99%
55.56
-6.33%
224,502
-1.72%
402,006
-3.21%
2.21
-2.77%
1,656.53
+1.32%
10,050.52
-1.9%
1,766.78
-0.42%
6,035.31
-2.01%
601.12
-7.51%
11,682.43
-1.54%
17,745.79
-2.35%
1,408.33
-2.52%
31.21
-3.03%
3,070,766
-1.61%
547.52
-2.62%
290.62
-2.51%
7,317.57
-5.69%
1,750.99
-4.73%
1,445.22
-2.88%
4,583.94
-1.22%
2,498.43
-3.59%
1,808.49
-3.84%
1,583.98
-4.79%
48,885.79
+5.68%
4,048.81
+4.13%
8,115.91
-5.27%
851.78
-1.61%
32,934.11
-8.08%
21,564.32
+0.36%
1,544.77
-5.24%
289,612
-6.73%
199,435
-3.8%
17.44
-5.16%
551.31
-3.81%
1.3
-5.98%
6,636.56
-0.62%
163.04
-1.51%
7,694.75
-10.09%
76.37
-2.09%
8,246.6
-3.35%
9,827.96
-1.85%
65,651.56
-2.59%
17,662.64
-1.69%
24.81
-3.82%
15,494
-1.79%
1,740,136
-3.7%
409,063
-3.1%
27,606.47
-1.33%
126.73
-3.19%
135,893
-1.86%
10,712.55
-4.68%
13,513.49
+0.28%
4,875.52
-3.42%
691.62
-4.59%
389,982
+16.83%
135,919
-2.88%
4,063,452
-3.79%
862.23
-3.32%
48,512.47
+1.12%
656.07
-8.95%
40,901.55
-1.6%
3,175.79
-3.93%
14,452.76
+2.07%
17,700.78
-6.46%
73,422.16
-2.33%
15,102.08
-2%
2,208.68
-4.42%
13,735.62
-1.34%
6,910.9
-2.13%
8,845.17
-1.89%
373.78
-2.29%
123,891,885
+4.37%
40.19
-2.65%
1,182,264
-5%
1,479.43
-6.41%
402,006
-4%
6,294.08
-2.8%
10,486.64
+7.3%
4,460.08
-2.04%
29,812.23
-1.95%
1,067.49
-3.15%
4,690.01
-2.78%
2,365.51
-1.85%
858.84
-3.81%
116,394
+2.54%
1,286
-2.21%
577.14
-4.99%
940.98
-12.2%
281.67
-2.25%
3,515.59
-3.49%
20,824.15
-2.37%
97.37
-2.15%
72,167.53
+0.72%
1,976.05
-4.26%
17,303.48
+1.78%
6,121.57
-1.91%
2,294.94
-0.18%
10,424.12
-3.83%
3,471.16
-3.24%
1,020,958
-1.59%
120,236
-15.7%
436,770
-1.46%
120,871
-2.53%
3,648.05
+0.78%
33,322.35
-3.17%
277.82
-0.23%
16,075.13
-2.43%
13,372.86
-2.61%
231.5
-5.76%
441.05
-2.74%
629.52
-4.07%
944.8
-2.87%
480.69
-2.65%
762,190
-1.15%
4,533.24
-2.65%
1,356.06
+1.37%
153,408
-3.55%
226.62
-3.46%
855.77
-3.48%
49,120.94
-3.4%
167,533
+3.55%
4,362.47
-2.17%
3,366.09
-3.69%
705.99
+8.77%
432.16
-0.04%
116.56
-1.77%
1,565.68
-1.58%
22.19
-4.19%
53.33
+9.82%
68.34
+7.84%
8,479.23
-2.95%
Layer 1 + Layer 2
47,723,878
-3.3%
15,713,492
+1.11%
3,133,028
-3.76%
17,019.89
-3.33%
6,218.51
-0.01%
489,830
-2.47%
4,321.43
-0.13%
105,729
-1.53%
7,909,415
-0.36%
137,989
-0.02%
65,651.56
-2.59%
2,592.23
-6.39%
577.14
-4.99%
116,394
+2.54%
4,690.01
-2.78%
224,502
-1.72%
4,350.34
-3.68%
172,437
-5.81%
17,303.48
+1.78%
9,827.96
-1.85%
12,645.24
-2.83%
158,753
+10.47%
2,832.08
+1.22%
31,692.64
+12.21%
12,484.04
-3.75%
409,063
-3.1%
10,486.64
+7.3%
2,125.04
+0.07%
1,067.49
-3.15%
0.5095
-0.77%
3,070,766
-1.61%
6,852.39
-12.91%
691.62
-4.59%
55.56
-6.33%
10,050.52
-1.9%
5,902.01
-3.1%
4,460.08
-2.04%
2,302.51
-4.23%
2,365.51
-1.85%
7,056.23
+1.15%
142,210
-0.14%
62,196.95
-2.64%
1,892.19
-4.17%
990.26
-4.1%
6,989.29
-5.55%
5,428.07
-3.84%
1,286
-2.21%
202
-11.01%
4,913.87
-5.3%
18,890.66
-2.5%
12,520.19
-6.22%
91.64
+5.78%
5,867.35
-2.33%
3,657.95
-4.05%
2,498.43
-3.59%
551.31
-3.81%
391,214
-2.51%
2,618.05
-4.11%
5,383.64
-3.23%
1,583.98
-4.79%
2,226.32
-9.25%
8,754.95
-7.77%
--
1,534.83
+49.01%
144.84
+5.23%
1,076.77
+3.94%
739.71
-8.21%
--
19,761.67
+88.51%
14.47
-2.56%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
11,391.88
-3.62%
624.61
-7.32%
4,674.33
+0.56%
24,871.9
-1.86%
467.34
+10.35%
17,302.07
-4.41%
729.81
+14.63%
26,123
+0.2%
1,429.22
-22.91%
22.21
+48.07%
244,064
-9.39%
17.59
-0.27%
7.27
-5.75%
21,412.4
+25.29%
83.6
+5.95%
1,536.43
+15.03%
188,123
-4.7%
5.08
-3.07%
0.0559
-2.95%
1.86
-2.44%
AI
135,893
-1.86%
5,661,972
-4.22%
72,167.53
+0.72%
87,947.38
-4.7%
11,682.43
-1.54%
2,208.68
-4.42%
20,824.15
-2.37%
2,171.25
-13.89%
0.9552
+2.57%
3.23
-8.55%
42.78
+0.18%
424.53
+1.26%
1,379.67
+2.14%
183,061
-4.45%
665.15
+7.37%
767.54
-3.91%
3,471.16
-3.24%
691.62
-4.59%
120,871
-2.53%
47.29
-3.84%
10,050.52
-1.9%
12,858.02
-0.76%
17,456.96
-6.24%
5,855.18
-3.88%
29,315.8
-4.97%
2,365.51
-1.85%
2,472.38
-2.55%
231.5
-5.76%
199,435
-3.8%
1,374.66
-7.76%
1,429.22
-22.91%
3,715.43
-5.95%
8,845.17
-1.89%
3,510.36
+0.2%
6,989.29
-5.55%
1,654.3
-5.69%
412.42
-2.12%
2,069.36
-1.78%
45.11
-10.54%
2.96
+4.34%
47,723,878
-3.3%
15,713,492
+1.11%
3,133,028
-3.76%
17,019.89
-3.33%
6,218.51
-0.01%
489,830
-2.47%
4,321.43
-0.13%
105,729
-1.53%
7,909,415
-0.36%
137,989
-0.02%
2,592.23
-6.39%
577.14
-4.99%
116,394
+2.54%
4,690.01
-2.78%
4,350.34
-3.68%
172,437
-5.81%
17,303.48
+1.78%
9,827.96
-1.85%
--
1,399.27
-11.26%
1,534.83
+49.01%
144.84
+5.23%
1,076.77
+3.94%
--
5,178.18
-3.33%
19,761.67
+88.51%
14.47
-2.56%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
36,100.22
-4.34%
11,391.88
-3.62%
624.61
-7.32%
467.34
+10.35%
Meme
4,344.17
-3.31%
322.95
+0.2%
188,123
-4.7%
244,064
-9.39%
293,749
-8.64%
1.49
-3.4%
1,380.37
-1.57%
105.8
+6.58%
415.48
+4.52%
1,534.83
+49.01%
16.6
+6.14%
47.88
+7.71%
1,330.02
+4.02%
--
103.15
-0.59%
0.782
+6.68%
5.79
-14.96%
948.46
+3.16%
696.04
+1.84%
0.0182
+2.94%
7.42
+3.98%
0.2771
-2.74%
14.47
-2.56%
8.17
-3.07%
29.99
-3.75%
15.47
-3.61%
22.21
+48.07%
5.08
-3.07%
1,844.65
+2.97%
10,113.54
-2.92%
83.6
+5.95%
30.09
-2.38%
3,864.36
-2.05%
31.13
-2.45%
49.84
-5.83%
352.47
-4.27%
144.84
+5.23%
1,429.22
-22.91%
1,076.77
+3.94%
70.38
-3.75%
1,475.72
-3.95%
739.71
-8.21%
2,069.36
-1.78%
4.25
+2.59%
49.01
-6.54%
135,893
-1.86%
5,661,972
-4.22%
72,167.53
+0.72%
87,947.38
-4.7%
11,682.43
-1.54%
2,208.68
-4.42%
20,824.15
-2.37%
0.9552
+2.57%
42.78
+0.18%
424.53
+1.26%
1,379.67
+2.14%
183,061
-4.45%
665.15
+7.37%
767.54
-3.91%
3,471.16
-3.24%
691.62
-4.59%
120,871
-2.53%
47,723,878
-3.3%
15,713,492
+1.11%
3,133,028
-3.76%
17,019.89
-3.33%
6,218.51
-0.01%
489,830
-2.47%
4,321.43
-0.13%
105,729
-1.53%
7,909,415
-0.36%
137,989
-0.02%
65,651.56
-2.59%
2,592.23
-6.39%
577.14
-4.99%
116,394
+2.54%
4,690.01
-2.78%
224,502
-1.72%
4,350.34
-3.68%
172,437
-5.81%
17,303.48
+1.78%
9,827.96
-1.85%
5.0
(1)
Nên đầu tư Sonic (S) không?
Tín hiệu
Na_TikTok
một phút trước
39
#Futures
Đang mở vị thế SHORT ARC/VNDC [48x]
Lãi/lỗ
0.07%Giá vào
1,010.65
Đã chạy được
1m : 1s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
Na_TikTok
5 phút trước 144
#Futures
Đang mở vị thế SHORT AUCTION/VNDC [50x]
Lãi/lỗ
10.15%Giá vào
344,499.14
Đã chạy được
5m : 17s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
hoangconganh
6 phút trước 208
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
3.53%Giá vào
1,999,670,830.77
Đã chạy được
5m : 50s
Long btc
MOCHIII_TRADE
6 phút trước 76
#Futures
Đang mở vị thế SHORT ORCA/VNDC [20x]
Lãi/lỗ
1.39%Giá vào
59,394.86
Đã chạy được
6m : 33s
Đi về nơi xa
Đánh lệnh này tiếng thơm vang xa
Mochiii ăn bánh nào 💖💖💖💖
Mai_Lam
9 phút trước 86
#Futures
Đang mở vị thế LONG BTC/USDT [18x]
Lãi/lỗ
3.28%Giá vào
83,450
Đã chạy được
9m : 26s
Long BTC
Lưu ý: Quản lý vốn, STL ngắn do ngược xu hướng chính
NGÔ THỊ PHƯỢNG
11 phút trước 130
#Futures
Đang mở vị thế LONG LTC/VNDC [50x]
Lãi/lỗ
2.39%Giá vào
2,004,480
Đã chạy được
10m : 51s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
Master_Mr.Hung
15 phút trước 168
#Futures
Đang mở vị thế SHORT ADA/VNDC [50x]
Lãi/lỗ
7.94%
Chốt lãi
Giá vào
14,963
15,600.23
Đã chạy được
15m : 8s
Short ADA
Đỗ Nhật Lệ
17 phút trước 236
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
25.36%Giá vào
43,724,400
Đã chạy được
16m : 54s
Short eth
Đỗ Nhật Lệ
17 phút trước 539
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
25.76%Giá vào
1,069.3
Đã chạy được
17m : 15s
Short
Master_Kien
20 phút trước 296
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
5.64%Giá vào
43,798,560
Đã chạy được
20m : 11s
Long ETH 🌾 🌾🌾
Huyen.xingai
26 phút trước 384
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
8.47%Giá vào
43,786,196.86
Đã chạy được
26m : 6s
Chinh phục thị trường💗
Lướt sóng VIP. Tham khảo kèo ở avt Huyền.🌹❤️
NGÔ THỊ PHƯỢNG
27 phút trước 269
#Futures
Đang mở vị thế LONG ADA/VNDC [40x]
Lãi/lỗ
9.97%Giá vào
15,650
Đã chạy được
26m : 44s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
Hao_Messi
30 phút trước 353
#Futures
Đang mở vị thế LONG AUCTION/VNDC [50x]
Lãi/lỗ
80.72%Giá vào
349,344
Đã chạy được
29m : 42s
Bắt đáy aution min vol
/☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
DUONGQUOC_CUONG
31 phút trước 312
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
15.8%Giá vào
12,249.2
Đã chạy được
31m : 22s
🐝🐝🐝đánh 50tr lãi đừng quên tôi
Nếu bạn tin tôi thì lãi 10tr bấm theo luôn
DUONGQUOC_CUONG
34 phút trước 81
#Futures
Đang mở vị thế LONG ADA/USDT [50x]
Lãi/lỗ
0.92%Giá vào
0.6505
Đã chạy được
33m : 36s
🐝🐝🐝đánh 50tr lãi đừng quên tôi
Nếu bạn tin tôi thì lãi 10tr bấm theo luôn
Hao_Messi
37 phút trước 285
#Futures
Đang mở vị thế SHORT SOL/VNDC [50x]
Lãi/lỗ
7.88%Giá vào
2,881,664.35
Đã chạy được
37m : 19s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Hao_Messi
39 phút trước 370
#Futures
Đang mở vị thế SHORT ARC/VNDC [50x]
Lãi/lỗ
28.29%Giá vào
1,016.39
Đã chạy được
38m : 36s
min vol /☃️Tín Hiệu VIP - Click để xem ngay
🌈 👉Taget kiếm 2M /ngày đủ dừng 👈
Na_TikTok
42 phút trước 528
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
42.67%Giá vào
43,649,040
Đã chạy được
41m : 51s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
Na_TikTok
43 phút trước 835
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
13.88%Giá vào
2,001,573,599
Đã chạy được
42m : 39s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
TRINH_CHILL
43 phút trước 405
#Futures
Đang mở vị thế LONG BIGTIME/VNDC [20x]
Lãi/lỗ
228.94%Giá vào
1,310.67
Đã chạy được
42m : 59s
🐠🐠🐠 May mắn cho ai nhận tín hiệu Vip này- chốt mẻ đẫm luôn ⭐️🐠 chốt lời mãi đỉnh even kings must watch
Trade $ Chill