🎁 Nhận thêm 270K
Chương trình kết thúc sau 11 : 59 : 55
Sonic
S/VND
Giá S hôm nay
12,537.46
VND
+8.84%
24 giờ qua
Biểu đồ giá S
Cập nhật gần nhất vào 03-04-2025 11:36 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
100
Khối lượng 24h
83,586,703.51 VND
Khối lượng 24h (ONUS)
242,451,293 VND
KL Trung bình 10 ngày
49,409,913.02 VND
Cao nhất 1 năm
25,792.42
VND
Thấp nhất 1 năm
8,570.68
VND
Cao nhất
25,792.42
VND
Tổng cung
3,175,000,000
Biến động (1 ngày)
+8.84%
Biến động (7 ngày)
+19.2%
Biến động (1 tháng)
-30.97%
Biến động (3 tháng)
-15.27%
Biến động (Năm nay)
-15.27%
Giá S VND hôm nay
Giá hiện tại của 50 Sonic là 626,873 VND. Trong 24 giờ qua, Sonic tăng +8.84%, có khối lượng giao dịch là 83,586,703.51 USD. Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi S/VND
Tỷ lệ quy đổi 1 Sonic là 12,537.46 VND và ngược lại 500,000 VND tương đương 39.88 S. Tham khảo bảng quy đổi S sang VND trực tuyến từ ONUS để biết giá chính xác của S dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Sonic (S)
Sonic là nền tảng blockchain layer 1 tương thích EVM, được thiết kế để cung cấp cho các nhà phát triển những ưu đãi hấp dẫn và cơ sở hạ tầng mạnh mẽ nhằm thúc đẩy thế hệ ứng dụng phi tập trung tiếp theo.
Sonic mang lại hiệu suất vượt trội, cho phép các nhà phát triển mở rộng ứng dụng của họ mà không có giới hạn trong khi vẫn đảm bảo trải nghiệm người dùng mượt mà. Theo đội ngũ phát triển Sonic Labs, blockchain Sonic có khả năng xử lý 10,000 giao dịch mỗi giây, tốc độ finality dưới 1 giây, đồng thời hỗ trợ cả 2 ngôn ngữ lập trình Solidity và Vyper.
S là native token của blockchain Sonic. S có nhiều vai trò trong mạng lưới, chẳng hạn như thanh toán phí giao dịch, staking, chạy trình xác thực và tham gia quản trị.
Thông số kỹ thuật
- Tên gọi: Sonic
- Ký hiệu: S
- Nền tảng: Sonic
- Loại token: Utility, Governance
- Tổng cung: 3,175,000,000 S
Cùng quan tâm
Top 100
2,181,763,266
-0.95%
47,848,213
-2.25%
53,758.28
-2%
15,737,268
+0.51%
3,122,359
-3.81%
26,126.76
+0.07%
4,351.67
-2.41%
17,067.57
-2.71%
6,209.71
+0.28%
99,010.52
-5.12%
345,114
-3.25%
6,880.84
-2.4%
490,108
-1.85%
323.43
+0.68%
4,319.54
-0.08%
105,624
-0.98%
2,189,549
+1.57%
7,918,533
-0.17%
157,027
-2.33%
138,150
+0.53%
188,885
-3.54%
65,887.63
-1.56%
1,243,035
+0.11%
2,558.18
-9.08%
436,813
+0.37%
136,269
-1.13%
4,070,038
-3.06%
574.76
-4.99%
71,948.67
-2.01%
116,205
+2.76%
4,699.92
-2.46%
8,184.7
-3.86%
21,030.75
-0.36%
18,888.49
-2.11%
15,518.34
-1.15%
293,908
-7.38%
224,677
-0.85%
12,540.08
-5.89%
2,207.58
-3.13%
4,362.91
-3.06%
1,737,323
-3.58%
20,820.95
-1.91%
21,892.88
-3.93%
17,032.95
+0.5%
395.02
-3.14%
6,912.72
-1.74%
0.0167
-2.85%
4,381.19
-1.28%
9,823.06
-1.64%
48,618.91
+0.68%
1.49
-1.71%
3,545.19
-3.78%
62,894.4
+2.76%
76,442.19
-5.1%
79,002.46
-0.43%
6,288.33
-2.8%
73,228.8
-2.25%
410,165
-2.36%
10,517.99
+8%
2,129.2
-0.66%
1,167,795
+0.19%
29,887.18
-1.53%
1,068.52
-3.53%
0.5095
-0.77%
153,349
-3.44%
27,504.1
-2.59%
119,915
-15.46%
6,045.36
-1.47%
13,530.22
+0.72%
403,112
-0.58%
17,660.61
-0.84%
2,641.26
-1.66%
716.88
-4.96%
694.15
-3.55%
121,221
-1.63%
6,528.68
-1.39%
50,238.67
+1.89%
15,048.09
-1.52%
192,020
-1.81%
1,836.6
-8.38%
3,521.68
-2.77%
1.53
-8.29%
17,843.48
-4.29%
2,753.6
-4.6%
1,807.87
-4.1%
5,849.43
-3.84%
5,381.79
-2.18%
50.08
-2.65%
33,309.57
-3%
2,372.17
-1.54%
4,595.42
-5.45%
16,077.42
-2.32%
1,379.41
-7.76%
14,394.96
-4.32%
13,400.9
-2.26%
Coin xu hướng
17,258.28
-4.15%
1,170.75
+3.21%
13,400.9
-2.26%
26,110
+0.2%
1,423.83
-21.85%
--
7,027
+46.4%
244,793
-9.34%
9.27
-4.09%
7.31
-4.77%
21,030.75
-0.36%
1,978.4
+63.34%
82.58
+5.82%
188,885
-3.54%
8,184.7
-3.86%
6.28
+6.62%
62,894.4
+2.76%
0.056
-2.27%
1.87
+0.11%
1,060.73
-1.51%
65,887.63
-1.56%
3.93
-3.84%
18,888.49
-2.11%
10,214.94
-2.92%
64,320.12
+11.47%
19,724.49
-4.35%
14.51
-2.09%
2,176.23
-13.06%
31.17
-1.95%
32,760.94
-8.56%
293,908
-7.38%
3,673.2
-3.25%
700.97
+8.85%
25,129.79
+2.09%
56,081.65
+0.2%
2,762.08
-2.31%
311.93
+4.03%
119,915
-15.46%
1,332.65
+6.9%
116,537
+7.09%
376,464
+0.75%
1,385.16
+2.84%
48,618.91
+0.68%
916.05
-3.77%
46.06
-1.09%
211.69
-3.24%
2,191.91
-6.03%
--
12,389.2
+2.19%
683.7
-8.7%
8,791.12
-6.17%
30,555.98
-2.08%
3,871.75
-1.27%
79,002.46
-0.43%
80.76
-4.7%
662.28
+7.37%
2,558.18
-9.08%
1,408.35
-3.18%
760.51
-2.29%
2,843.37
-0.92%
22.94
+13.27%
48,906.29
+6.45%
3,541.08
-1%
4,923.78
-4.58%
123.4
+17.3%
20,995.49
-0.65%
30.25
-1.08%
5,381.79
-2.18%
3.51
-0.9%
109.32
-1.27%
1,167,795
+0.19%
10,517.99
+8%
71,661.29
-1.64%
111.04
-32.33%
6,996.32
-12.91%
80.73
+5.92%
27,504.1
-2.59%
16,077.42
-2.32%
13.17
+2.43%
1,728.91
+2.79%
166,938
+3.45%
2,811.07
-21.48%
6,361.48
+10.49%
320.82
-12.49%
12,905.83
-0.76%
3.16
-3.57%
0.7889
-0.92%
3.63
-7.16%
153,349
-3.44%
1,575.35
-1.44%
11,492.82
-1.95%
37,424.28
-0.71%
24,218.02
-3.25%
78,932,563
-0.13%
5,240.59
-2.54%
454.08
-3.13%
3,187.27
-3.3%
354
-3.24%
12.88
-8.36%
4,362.91
-3.06%
6,575.71
+9.45%
50.08
-2.65%
192,020
-1.81%
1,056.24
-14.58%
5,671,771
-3.64%
597.23
-3.4%
1.49
-1.71%
3.53
-4.24%
793.16
+1.39%
0.829
-2.24%
90.16
-4.48%
11,704.07
-0.69%
0.0149
-1.52%
1,358.51
+1.96%
87.97
-1.02%
1,836.6
-8.38%
4,070,038
-3.06%
4.58
-1.66%
12,077.51
+4.04%
0.0167
-2.85%
636,409
-4.44%
47.44
-4.13%
2,215.42
-18.07%
0.2778
-1.59%
6.38
-1.57%
57.03
-4.53%
10,131.34
-3.37%
1.57
+2.61%
387,384
-0.43%
116,205
+2.76%
76,442.19
-5.1%
6.72
+3.72%
455,362
-5.35%
14,737.41
+3.93%
78,424.7
+6.24%
5,477.37
-3.84%
8.18
-2.41%
4,731.27
+1.62%
145.28
+8.32%
835.45
-6.62%
471.04
-2.4%
183,061
-4.45%
21,892.88
-3.93%
6,957.13
-0.08%
82,686,100
+1.31%
740.93
-6.43%
987.65
-3.24%
4,679.02
-0.47%
627.01
-0.22%
1.53
-8.29%
166,411
-0.59%
1,460.4
+1.28%
13,770.57
-2.51%
265.7
-4.77%
13,088.71
-2.34%
289,206
-7.73%
0.2823
-2.49%
1,068.52
-3.53%
851.65
-1.57%
20.08
-9.74%
1,379.41
-7.76%
436,813
+0.37%
827.39
+0.26%
2,753.6
-13.08%
2.22
-2.38%
57.16
-0.36%
71,948.67
-2.01%
109,362
-9.43%
3,722.84
-4.88%
13,846.33
-5.68%
49.16
-6.02%
574.76
-4.99%
3.17
+5.21%
22,389.26
-0.5%
7,003.25
-4.62%
312.72
-4.88%
328.54
-3.77%
14.33
-2.65%
12,540.08
-5.89%
34,053.32
+12.03%
29,887.18
-1.53%
227.29
-2.83%
1,536.1
-0.74%
3,127
-0.03%
10,228
-4.26%
2,735.31
-2.6%
1,243,035
+0.11%
4,067.69
+4.49%
86.98
+1.75%
3,040.97
-3.38%
3,545.19
-3.78%
1,661.56
-4.03%
6.42
-1.64%
136,269
-1.13%
549.94
-1.49%
146.57
+1.61%
7,632.97
+2.64%
3,502.17
-0.94%
123,693,574
+4.37%
17,477.73
-5.33%
32,969.94
-5.36%
395.02
-3.14%
43.71
-3.15%
12,545.3
-2.76%
18.65
-0.69%
2,129.2
-0.66%
5,149.27
-1.46%
6,912.72
-1.74%
46.78
-2.66%
1,327.61
-2.29%
20.6
+5.86%
73,228.8
-2.25%
3,843.01
+0.38%
29,913.3
-0.24%
1,624.99
-5.2%
95.32
-2.4%
240.88
+8.17%
557.25
-2.15%
29,443.05
-2.76%
4.08
-1.95%
658.36
-8.85%
17,819.97
-9.02%
22.22
-3.73%
44.82
-11.11%
173,393
-4.11%
49,193.66
-3.45%
15,048.09
-1.52%
121,221
-1.63%
2,372.17
-1.54%
44.6
+5.84%
14,394.96
-4.32%
7,079.92
-1.98%
3,108.38
-0.38%
4,699.92
-2.46%
96
-7.69%
6,695.88
-1.27%
2,633.42
-2.89%
224,677
-0.85%
22
-4.35%
1,217.44
-0.45%
3,845.63
-4.62%
2,207.58
-3.13%
11,811.19
-1.91%
694.15
-3.55%
54,758.32
+1.18%
3,067.1
+0.88%
52.02
-3.11%
11.39
-2.32%
2,076.95
-0.56%
768,602
+0.19%
8,255.55
-3.06%
604.28
-5.39%
1,382.02
-0.99%
93.74
-3.11%
926.52
+3.4%
24,871.15
-3.36%
122,005
-4.12%
0.5095
-0.77%
2,641.26
-1.66%
481.23
-2.76%
1,021,677
-1.59%
2.1
-4.43%
41,016.49
-1.19%
1,449.95
-2.62%
431.56
+0.13%
7,402
-4.19%
202
-11.01%
433.16
+2.48%
2,758.82
+3.12%
1,977.68
-4.24%
1,946.33
-1.27%
15,000.67
-5.07%
2,234.49
-9%
31.14
-3.03%
17,660.61
-0.84%
88.59
-0.66%
481.49
+1.29%
17,032.95
+0.5%
173.48
-0.41%
26,127.77
+0.17%
9,796.94
-2.18%
6,789.59
-1.01%
21,583.78
+0.36%
62,439.11
-1.46%
1,807.87
-4.1%
4,464.45
-1.37%
4,527.32
-2.62%
14.23
-3.29%
295.05
-2.37%
40.27
-2.06%
864.75
-2.46%
410.95
-2.23%
4,893.25
-2.62%
2,957.37
-1.02%
2,645.24
+2.59%
1,551.84
-4.16%
13,530.22
+0.72%
1,805.25
-2.63%
3,521.68
-2.77%
17,817.36
-2.38%
15,518.34
-1.15%
97.68
-1.05%
2,160.03
-8.47%
36.35
+11.41%
6,288.33
-2.8%
50,238.67
+1.89%
101,105
-3.18%
550
59,048.07
+0.87%
112.08
-2.3%
21,344.25
-5.79%
136,102
-2.88%
2,173.62
-9.59%
496.51
+1.55%
3,161.03
-3.79%
3,971.03
-7.7%
31,480.81
-2.08%
4,381.19
-1.28%
126.7
-2.43%
2,455.77
-3.5%
322
68.34
+7.84%
6,630.57
-0.24%
950.96
-10.83%
20,820.95
-1.91%
19,045.24
-2.48%
403,112
-0.58%
8,725.81
-7.81%
4,867.12
-3.93%
1,485
277.98
+0.38%
10,058.19
-1.24%
5,167.56
-8.04%
7,315.05
-6.49%
374.9
-1.93%
1,546.09
-3.25%
87,676.01
-4.42%
9,823.06
-1.64%
3,482.49
-0.03%
1.29
-5.98%
2,335.59
-1.89%
297,305
-3.05%
721.06
-9.92%
232
-5.15%
1,240.3
+8.43%
28,267.42
-1.72%
16,066.97
-4.91%
410,165
-2.36%
1,285.36
-5.41%
624.81
-2.34%
402,328
-3.32%
26,012
441.78
-1.95%
10,763.57
-3.55%
93.16
-5.06%
1,658.95
+1.96%
13,394.37
-2.82%
380.11
-3.27%
1,810.48
-0.67%
2,314.69
-3.51%
1,755.62
-2.98%
33,309.57
-3%
687.1
-4.33%
7,714.76
-9.55%
163.81
-0.36%
6,045.36
-1.47%
4,882.8
-2.52%
1,737,323
-3.58%
55.46
-6.33%
76.73
-1.39%
2,479.28
-1.67%
190.98
-2.35%
14,264.34
+0.009114%
716.88
-4.96%
8,489.72
-3.59%
1,591.03
-3.91%
67,429.02
-0.85%
24.82
-3.27%
2,500.18
-1.46%
5,899.06
-3.15%
3,892.65
-2.68%
629.07
-4.07%
70.7
-2.96%
1,899.3
-3.78%
1,768.68
+0.05%
1,303.65
-4.78%
3,320.51
-1.51%
4,004.84
-3.95%
22,075.76
-5.09%
199,858
-3.35%
2,609.91
-1.48%
290.24
-2.51%
281.11
-1.73%
552.55
-2.84%
21,265.88
-3.37%
411.74
-3.05%
16,479.3
-0.69%
5,680.94
-2.77%
13,438.27
+1.67%
573,186
-1.38%
6,528.68
-1.39%
381.17
-0.56%
17.37
-4.95%
1,478.69
-2.23%
3,511.23
-1.13%
330.14
+2.93%
6,123.27
-1.91%
395,013
-1.05%
10,447.45
-2.3%
1,617.09
-7.16%
27,170.16
-1.23%
7,330.44
-1.81%
944.39
-2.64%
326,565
-3.06%
142,252
-0.12%
22,668.47
-5.81%
1,841.83
-4.93%
214,488
-2.58%
854
-3.48%
587.82
-2%
27,065.66
-2.44%
5,773.66
-2.93%
4,595.42
-5.45%
8,113.35
-4.2%
54.45
-1.7%
1,449.95
-2.62%
17,765.11
-1.83%
8,861.77
-1.46%
1,184
-2.51%
56,048.56
-4%
15,991.21
-2.19%
2,753.6
-4.6%
9,258.76
-1.83%
118.3
-0.53%
2,301.63
+1.11%
3,469.42
-2.81%
41,890.42
-3.45%
17,843.48
-4.29%
990.11
-4.24%
3,069,706
-1.65%
154,870
-0.48%
4,655.33
-0.64%
1,475.03
-3.6%
226,244
-3.27%
19,967.44
-4.4%
5,849.43
-3.84%
33,727.57
-1.56%
857.63
-3.43%
547.57
-2.62%
1,405.61
-2.57%
1,011.05
-2.33%
54,366.44
-9.23%
3,588.49
-2.81%
28,972.8
-4.79%
17,434.72
-0.54%
4,347,838
-3.62%
29,311.3
-3.22%
30,775.43
-3.57%
2,528.92
-0.99%
6,758.58
-3.25%
4,263.63
-0.84%
12,644.58
-3.01%
54,733.49
-4.24%
24,826.28
-2.95%
29,312.42
-4.57%
3,383.21
-3.89%
25,119.79
-2.69%
Mới niêm yết
--
1,408.35
-3.18%
835.45
-6.62%
145.28
+8.32%
1,060.73
-1.51%
740.93
-6.43%
109,362
-9.43%
5,240.59
-2.54%
1,327.61
-2.29%
12,077.51
+4.04%
14.51
-2.09%
2,762.08
-2.31%
56,081.65
+0.2%
3.93
-3.84%
34,053.32
+12.03%
11,492.82
-1.95%
627.01
-0.22%
4,731.27
+1.62%
25,129.79
+2.09%
454.08
-3.13%
116,537
+7.09%
9,796.94
-2.18%
37,424.28
-0.71%
44.6
+5.84%
1,728.91
+2.79%
173,393
-4.11%
433.16
+2.48%
6,361.48
+10.49%
1,056.24
-14.58%
926.52
+3.4%
1,382.02
-0.99%
80.73
+5.92%
12,545.3
-2.76%
2,176.23
-13.06%
87.97
-1.02%
3.63
-7.16%
46.06
-1.09%
1,184
-2.51%
36.35
+11.41%
6,789.59
-1.01%
8.18
-2.41%
1,810.48
-0.67%
0.2823
-2.49%
18.65
-0.69%
2,957.37
-1.02%
183,061
-4.45%
1,303.65
-4.78%
24,871.15
-3.36%
3,541.08
-1%
10,228
-4.26%
64,320.12
+11.47%
5,773.66
-2.93%
3.16
-3.57%
328.54
-3.77%
93.74
-3.11%
20,995.49
-0.65%
52.02
-3.11%
3,843.01
+0.38%
6,957.13
-0.08%
0.829
-2.24%
20.08
-9.74%
597.23
-3.4%
30,555.98
-2.08%
1,240.3
+8.43%
95.32
-2.4%
3,871.75
-1.27%
6,695.88
-1.27%
20.6
+5.86%
2,758.82
+3.12%
987.65
-3.24%
2.1
-4.43%
8,725.81
-7.81%
1,385.16
+2.84%
14.33
-2.65%
46.78
-2.66%
26,127.77
+0.17%
22,389.26
-0.5%
90.16
-4.48%
57.03
-4.53%
0.2778
-1.59%
2,811.07
-21.48%
4.58
-1.66%
0.7889
-0.92%
4,923.78
-4.58%
78,932,563
-0.13%
0.0149
-1.52%
5,680.94
-2.77%
3.51
-0.9%
2,843.37
-0.92%
70.7
-2.96%
1,475.03
-3.6%
87,676.01
-4.42%
455,362
-5.35%
381.17
-0.56%
12,389.2
+2.19%
71,661.29
-1.64%
3,971.03
-7.7%
1,624.99
-5.2%
59,048.07
+0.87%
793.16
+1.39%
17,477.73
-5.33%
111.04
-32.33%
57.16
-0.36%
6.72
+3.72%
3,067.1
+0.88%
3.17
+5.21%
330.14
+2.93%
471.04
-2.4%
13.17
+2.43%
14,737.41
+3.93%
2,234.49
-9%
62,439.11
-1.46%
2,160.03
-8.47%
49.16
-6.02%
5,671,771
-3.64%
6.38
-1.57%
7,003.25
-4.62%
3,845.63
-4.62%
7,632.97
+2.64%
2,191.91
-6.03%
8,791.12
-6.17%
22
-4.35%
3,108.38
-0.38%
550
13,846.33
-5.68%
31.17
-1.95%
7,402
-4.19%
2,633.42
-2.89%
395,013
-1.05%
10,214.94
-2.92%
9,258.76
-1.83%
410.95
-2.23%
1,946.33
-1.27%
3,673.2
-3.25%
683.7
-8.7%
7,079.92
-1.98%
17,817.36
-2.38%
3,545.19
-3.78%
146.57
+1.61%
6,996.32
-12.91%
10,131.34
-3.37%
760.51
-2.29%
80.76
-4.7%
5,381.79
-2.18%
1,379.41
-7.76%
3,722.84
-4.88%
1,661.56
-4.03%
7,330.44
-1.81%
14,394.96
-4.32%
1.53
-8.29%
15,991.21
-2.19%
54,758.32
+1.18%
687.1
-4.33%
5,477.37
-3.84%
173.48
-0.41%
50.08
-2.65%
76,442.19
-5.1%
3,320.51
-1.51%
312.72
-4.88%
636,409
-4.44%
4,362.91
-3.06%
29,913.3
-0.24%
3.53
-4.24%
19,724.49
-4.35%
12,905.83
-0.76%
79,002.46
-0.43%
1,546.09
-3.25%
4.08
-1.95%
47.44
-4.13%
2,645.24
+2.59%
192,020
-1.81%
202
-11.01%
2,735.31
-2.6%
2,076.95
-0.56%
557.25
-2.15%
5,149.27
-1.46%
3,127
-0.03%
26,012
15,000.67
-5.07%
16,066.97
-4.91%
4,004.84
-3.95%
2,641.26
-1.66%
33,727.57
-1.56%
166,411
-0.59%
5,167.56
-8.04%
293,908
-7.38%
123.4
+17.3%
2,215.42
-18.07%
3,040.97
-3.38%
916.05
-3.77%
1,449.95
-2.62%
17,434.72
-0.54%
16,479.3
-0.69%
6,528.68
-1.39%
3,482.49
-0.03%
30.25
-1.08%
297,305
-3.05%
32,969.94
-5.36%
11.39
-2.32%
3,161.03
-3.79%
44.82
-11.11%
295.05
-2.37%
12.88
-8.36%
1,485
18,888.49
-2.11%
4,679.02
-0.47%
311.93
+4.03%
1.57
+2.61%
6.42
-1.64%
28,972.8
-4.79%
22,075.76
-5.09%
41,890.42
-3.45%
28,267.42
-1.72%
24,826.28
-2.95%
67,429.02
-0.85%
56,048.56
-4%
25,119.79
-2.69%
101,105
-3.18%
21,892.88
-3.93%
78,424.7
+6.24%
587.82
-2%
4,347,838
-3.62%
29,312.42
-4.57%
1,011.05
-2.33%
22,668.47
-5.81%
1,536.1
-0.74%
154,870
-0.48%
112.08
-2.3%
1,332.65
+6.9%
109.32
-1.27%
2,173.62
-9.59%
2,609.91
-1.48%
122,005
-4.12%
27,170.16
-1.23%
2,479.28
-1.67%
54,366.44
-9.23%
21,265.88
-3.37%
376,464
+0.75%
29,311.3
-3.22%
1,841.83
-4.93%
1.49
-1.71%
6,575.71
+9.45%
6,758.58
-3.25%
12,644.58
-3.01%
1,460.4
+1.28%
82,686,100
+1.31%
320.82
-12.49%
240.88
+8.17%
721.06
-9.92%
990.11
-4.24%
31,480.81
-2.08%
54.45
-1.7%
4,867.12
-3.93%
2,129.2
-0.66%
11,811.19
-1.91%
1,217.44
-0.45%
50,238.67
+1.89%
380.11
-3.27%
716.88
-4.96%
19,967.44
-4.4%
24,218.02
-3.25%
1,836.6
-8.38%
0.0167
-2.85%
827.39
+0.26%
21,344.25
-5.79%
54,733.49
-4.24%
354
-3.24%
4,882.8
-2.52%
2,335.59
-1.89%
22.94
+13.27%
662.28
+7.37%
411.74
-3.05%
1,243,035
+0.11%
549.94
-1.49%
1,805.25
-2.63%
19,045.24
-2.48%
3,892.65
-2.68%
496.51
+1.55%
27,065.66
-2.44%
211.69
-3.24%
86.98
+1.75%
30,775.43
-3.57%
4,263.63
-0.84%
13,088.71
-2.34%
226,244
-3.27%
93.16
-5.06%
1,617.09
-7.16%
142,252
-0.12%
17,843.48
-4.29%
624.81
-2.34%
88.59
-0.66%
3,588.49
-2.81%
481.49
+1.29%
2,753.6
-4.6%
3,511.23
-1.13%
2,455.77
-3.5%
2,753.6
-13.08%
265.7
-4.77%
5,849.43
-3.84%
5,899.06
-3.15%
4,655.33
-0.64%
214,488
-2.58%
96
-7.69%
326,565
-3.06%
0.5095
-0.77%
1,899.3
-3.78%
14.23
-3.29%
29,443.05
-2.76%
190.98
-2.35%
12,540.08
-5.89%
2,558.18
-9.08%
322
13,438.27
+1.67%
573,186
-1.38%
395.02
-3.14%
2,314.69
-3.51%
2,528.92
-0.99%
55.46
-6.33%
224,677
-0.85%
402,328
-3.32%
2.22
-2.38%
1,658.95
+1.96%
10,058.19
-1.24%
1,768.68
+0.05%
6,045.36
-1.47%
604.28
-5.39%
11,704.07
-0.69%
17,765.11
-1.83%
1,405.61
-2.57%
31.14
-3.03%
3,069,706
-1.65%
547.57
-2.62%
290.24
-2.51%
7,315.05
-6.49%
1,755.62
-2.98%
1,449.95
-2.62%
4,595.42
-5.45%
2,500.18
-1.46%
1,807.87
-4.1%
1,591.03
-3.91%
48,906.29
+6.45%
4,067.69
+4.49%
8,113.35
-4.2%
851.65
-1.57%
32,760.94
-8.56%
21,583.78
+0.36%
1,551.84
-4.16%
289,206
-7.73%
199,858
-3.35%
17.37
-4.95%
552.55
-2.84%
1.29
-5.98%
6,630.57
-0.24%
163.81
-0.36%
7,714.76
-9.55%
76.73
-1.39%
8,255.55
-3.06%
9,823.06
-1.64%
65,887.63
-1.56%
17,660.61
-0.84%
24.82
-3.27%
15,518.34
-1.15%
1,737,323
-3.58%
410,165
-2.36%
27,504.1
-2.59%
126.7
-2.43%
136,269
-1.13%
10,763.57
-3.55%
13,530.22
+0.72%
4,893.25
-2.62%
694.15
-3.55%
387,384
-0.43%
136,102
-2.88%
4,070,038
-3.06%
864.75
-2.46%
48,618.91
+0.68%
658.36
-8.85%
41,016.49
-1.19%
3,187.27
-3.3%
14,264.34
+0.009114%
17,819.97
-9.02%
73,228.8
-2.25%
15,048.09
-1.52%
2,207.58
-3.13%
13,770.57
-2.51%
6,912.72
-1.74%
8,861.77
-1.46%
374.9
-1.93%
123,693,574
+4.37%
40.27
-2.06%
1,167,795
+0.19%
1,478.69
-2.23%
403,112
-0.58%
6,288.33
-2.8%
10,517.99
+8%
4,464.45
-1.37%
29,887.18
-1.53%
1,068.52
-3.53%
4,699.92
-2.46%
2,372.17
-1.54%
857.63
-3.43%
116,205
+2.76%
1,285.36
-5.41%
574.76
-4.99%
950.96
-10.83%
281.11
-1.73%
3,521.68
-2.77%
20,820.95
-1.91%
97.68
-1.05%
71,948.67
-2.01%
1,977.68
-4.24%
17,032.95
+0.5%
6,123.27
-1.91%
2,301.63
+1.11%
10,447.45
-2.3%
3,469.42
-2.81%
1,021,677
-1.59%
119,915
-15.46%
436,813
+0.37%
121,221
-1.63%
3,502.17
-0.94%
33,309.57
-3%
277.98
+0.38%
16,077.42
-2.32%
13,394.37
-2.82%
232
-5.15%
441.78
-1.95%
629.07
-4.07%
944.39
-2.64%
481.23
-2.76%
768,602
+0.19%
4,527.32
-2.62%
1,358.51
+1.96%
153,349
-3.44%
227.29
-2.83%
854
-3.48%
49,193.66
-3.45%
166,938
+3.45%
4,381.19
-1.28%
3,383.21
-3.89%
700.97
+8.85%
431.56
+0.13%
118.3
-0.53%
1,575.35
-1.44%
22.22
-3.73%
43.71
-3.15%
68.34
+7.84%
8,489.72
-3.59%
Layer 1 + Layer 2
47,848,213
-2.25%
15,737,268
+0.51%
3,122,359
-3.81%
17,067.57
-2.71%
6,209.71
+0.28%
490,108
-1.85%
4,319.54
-0.08%
105,624
-0.98%
7,918,533
-0.17%
138,150
+0.53%
65,887.63
-1.56%
2,558.18
-9.08%
574.76
-4.99%
116,205
+2.76%
4,699.92
-2.46%
224,677
-0.85%
4,362.91
-3.06%
173,393
-4.11%
17,032.95
+0.5%
9,823.06
-1.64%
9,796.94
-2.18%
116,537
+7.09%
2,758.82
+3.12%
37,424.28
-0.71%
12,545.3
-2.76%
410,165
-2.36%
10,517.99
+8%
2,129.2
-0.66%
1,068.52
-3.53%
0.5095
-0.77%
3,069,706
-1.65%
6,996.32
-12.91%
55.46
-6.33%
694.15
-3.55%
10,058.19
-1.24%
5,899.06
-3.15%
4,464.45
-1.37%
2,314.69
-3.51%
2,372.17
-1.54%
7,079.92
-1.98%
142,252
-0.12%
62,439.11
-1.46%
1,899.3
-3.78%
990.11
-4.24%
7,003.25
-4.62%
5,477.37
-3.84%
1,285.36
-5.41%
202
-11.01%
4,923.78
-4.58%
18,888.49
-2.11%
12,540.08
-5.89%
80.73
+5.92%
6,789.59
-1.01%
3,673.2
-3.25%
2,500.18
-1.46%
552.55
-2.84%
395,013
-1.05%
2,633.42
-2.89%
5,381.79
-2.18%
1,591.03
-3.91%
2,234.49
-9%
8,725.81
-7.81%
--
835.45
-6.62%
145.28
+8.32%
1,060.73
-1.51%
740.93
-6.43%
109,362
-9.43%
1,327.61
-2.29%
12,077.51
+4.04%
14.51
-2.09%
2,762.08
-2.31%
56,081.65
+0.2%
3.93
-3.84%
11,492.82
-1.95%
627.01
-0.22%
4,731.27
+1.62%
25,129.79
+2.09%
454.08
-3.13%
17,258.28
-4.15%
1,170.75
+3.21%
26,110
+0.2%
1,423.83
-21.85%
--
7,027
+46.4%
244,793
-9.34%
9.27
-4.09%
7.31
-4.77%
21,030.75
-0.36%
1,978.4
+63.34%
82.58
+5.82%
188,885
-3.54%
6.28
+6.62%
0.056
-2.27%
1.87
+0.11%
AI
136,269
-1.13%
5,671,771
-3.64%
71,948.67
-2.01%
87,676.01
-4.42%
11,704.07
-0.69%
2,207.58
-3.13%
20,820.95
-1.91%
2,176.23
-13.06%
0.7889
-0.92%
3.16
-3.57%
46.06
-1.09%
312.72
-4.88%
1,056.24
-14.58%
183,061
-4.45%
662.28
+7.37%
793.16
+1.39%
3,469.42
-2.81%
694.15
-3.55%
121,221
-1.63%
47.44
-4.13%
10,058.19
-1.24%
12,905.83
-0.76%
17,477.73
-5.33%
5,849.43
-3.84%
29,312.42
-4.57%
2,372.17
-1.54%
2,479.28
-1.67%
232
-5.15%
199,858
-3.35%
1,379.41
-7.76%
1,423.83
-21.85%
3,722.84
-4.88%
8,861.77
-1.46%
3,511.23
-1.13%
7,003.25
-4.62%
1,661.56
-4.03%
411.74
-3.05%
2,076.95
-0.56%
44.82
-11.11%
2.1
-4.43%
47,848,213
-2.25%
15,737,268
+0.51%
3,122,359
-3.81%
17,067.57
-2.71%
6,209.71
+0.28%
490,108
-1.85%
4,319.54
-0.08%
105,624
-0.98%
7,918,533
-0.17%
138,150
+0.53%
2,558.18
-9.08%
574.76
-4.99%
116,205
+2.76%
4,699.92
-2.46%
4,362.91
-3.06%
173,393
-4.11%
17,032.95
+0.5%
9,823.06
-1.64%
--
1,408.35
-3.18%
835.45
-6.62%
145.28
+8.32%
1,060.73
-1.51%
109,362
-9.43%
5,240.59
-2.54%
1,327.61
-2.29%
12,077.51
+4.04%
14.51
-2.09%
2,762.08
-2.31%
56,081.65
+0.2%
3.93
-3.84%
34,053.32
+12.03%
11,492.82
-1.95%
627.01
-0.22%
454.08
-3.13%
Meme
4,351.67
-2.41%
323.43
+0.68%
188,885
-3.54%
244,793
-9.34%
293,908
-7.38%
1.49
-1.71%
1,382.02
-0.99%
95.32
-2.4%
328.54
-3.77%
835.45
-6.62%
14.33
-2.65%
44.6
+5.84%
987.65
-3.24%
--
87.97
-1.02%
0.829
-2.24%
3.93
-3.84%
1,385.16
+2.84%
597.23
-3.4%
0.0149
-1.52%
4.58
-1.66%
0.2778
-1.59%
14.51
-2.09%
8.18
-2.41%
36.35
+11.41%
20.6
+5.86%
--
6.28
+6.62%
1,728.91
+2.79%
10,214.94
-2.92%
82.58
+5.82%
30.25
-1.08%
3,871.75
-1.27%
31.17
-1.95%
50.08
-2.65%
354
-3.24%
145.28
+8.32%
1,423.83
-21.85%
1,060.73
-1.51%
70.7
-2.96%
1,475.03
-3.6%
740.93
-6.43%
2,076.95
-0.56%
3.51
-0.9%
49.16
-6.02%
136,269
-1.13%
5,671,771
-3.64%
71,948.67
-2.01%
87,676.01
-4.42%
11,704.07
-0.69%
2,207.58
-3.13%
20,820.95
-1.91%
0.7889
-0.92%
46.06
-1.09%
312.72
-4.88%
1,056.24
-14.58%
183,061
-4.45%
662.28
+7.37%
793.16
+1.39%
3,469.42
-2.81%
694.15
-3.55%
121,221
-1.63%
47,848,213
-2.25%
15,737,268
+0.51%
3,122,359
-3.81%
17,067.57
-2.71%
6,209.71
+0.28%
490,108
-1.85%
4,319.54
-0.08%
105,624
-0.98%
7,918,533
-0.17%
138,150
+0.53%
65,887.63
-1.56%
2,558.18
-9.08%
574.76
-4.99%
116,205
+2.76%
4,699.92
-2.46%
224,677
-0.85%
4,362.91
-3.06%
173,393
-4.11%
17,032.95
+0.5%
9,823.06
-1.64%
5.0
(1)
Nên đầu tư Sonic (S) không?
Tín hiệu
Master_Mr.Hung
vài giây trước
17
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
1.38%
Chốt lãi
Giá vào
1,971,253,516
2,003,755,200
Đã chạy được
45s
Btc short
Na_TikTok
13 phút trước 389
#Futures
Đang mở vị thế SHORT ARC/VNDC [48x]
Lãi/lỗ
42.1%Giá vào
1,010.65
Đã chạy được
12m : 50s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
Na_TikTok
17 phút trước 191
#Futures
Đang mở vị thế SHORT AUCTION/VNDC [50x]
Lãi/lỗ
13.89%Giá vào
344,499.14
Đã chạy được
17m : 6s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
hoangconganh
18 phút trước 558
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
22.8%Giá vào
1,999,670,830.77
Đã chạy được
17m : 39s
Long btc
MOCHIII_TRADE
18 phút trước 182
#Futures
Đang mở vị thế SHORT ORCA/VNDC [20x]
Lãi/lỗ
10.74%Giá vào
59,394.86
Đã chạy được
18m : 22s
Đi về nơi xa
Đánh lệnh này tiếng thơm vang xa
Mochiii ăn bánh nào 💖💖💖💖
Mai_Lam
21 phút trước 139
#Futures
Đang mở vị thế LONG BTC/USDT [18x]
Lãi/lỗ
0.53%Giá vào
83,450
Đã chạy được
21m : 15s
Long BTC
Lưu ý: Quản lý vốn, STL ngắn do ngược xu hướng chính
NGÔ THỊ PHƯỢNG
23 phút trước 177
#Futures
Đang mở vị thế LONG LTC/VNDC [50x]
Lãi/lỗ
17.36%Giá vào
2,004,480
Đã chạy được
22m : 40s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
Master_Mr.Hung
27 phút trước 218
#Futures
Đang mở vị thế SHORT ADA/VNDC [50x]
Lãi/lỗ
19.8%
Chốt lãi
Giá vào
14,963
15,600.23
Đã chạy được
26m : 57s
Short ADA
Đỗ Nhật Lệ
29 phút trước 318
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
44.9%Giá vào
43,724,400
Đã chạy được
28m : 43s
Short eth
Đỗ Nhật Lệ
29 phút trước 870
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
23%Giá vào
1,069.3
Đã chạy được
29m : 4s
Short
Master_Kien
32 phút trước 365
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
25.21%Giá vào
43,798,560
Đã chạy được
32m : 00s
Long ETH 🌾 🌾🌾
Huyen.xingai
38 phút trước 444
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
28.04%Giá vào
43,786,196.86
Đã chạy được
37m : 55s
Chinh phục thị trường💗
Lướt sóng VIP. Tham khảo kèo ở avt Huyền.🌹❤️
NGÔ THỊ PHƯỢNG
38 phút trước 295
#Futures
Đang mở vị thế LONG ADA/VNDC [40x]
Lãi/lỗ
0%Giá vào
15,650
Đã chạy được
38m : 33s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
Hao_Messi
41 phút trước 412
#Futures
Đang mở vị thế LONG AUCTION/VNDC [50x]
Lãi/lỗ
57.02%Giá vào
349,344
Đã chạy được
41m : 31s
Bắt đáy aution min vol
/☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
DUONGQUOC_CUONG
43 phút trước 342
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
32.27%Giá vào
12,249.2
Đã chạy được
43m : 10s
🐝🐝🐝đánh 50tr lãi đừng quên tôi
Nếu bạn tin tôi thì lãi 10tr bấm theo luôn
DUONGQUOC_CUONG
một giờ trước 85
#Futures
Đang mở vị thế LONG ADA/USDT [50x]
Lãi/lỗ
14.83%Giá vào
0.6505
Đã chạy được
45m : 24s
🐝🐝🐝đánh 50tr lãi đừng quên tôi
Nếu bạn tin tôi thì lãi 10tr bấm theo luôn
Hao_Messi
một giờ trước 316
#Futures
Đang mở vị thế SHORT SOL/VNDC [50x]
Lãi/lỗ
6.64%Giá vào
2,881,664.35
Đã chạy được
49m : 7s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Hao_Messi
một giờ trước 492
#Futures
Đang mở vị thế SHORT ARC/VNDC [50x]
Lãi/lỗ
15.39%Giá vào
1,016.39
Đã chạy được
50m : 24s
min vol /☃️Tín Hiệu VIP - Click để xem ngay
🌈 👉Taget kiếm 2M /ngày đủ dừng 👈
Na_TikTok
một giờ trước 557
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
62.24%Giá vào
43,649,040
Đã chạy được
53m : 39s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
Na_TikTok
một giờ trước 1019
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
12.25%Giá vào
2,001,573,599
Đã chạy được
54m : 27s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶