🎁 Get rewarded 270K
Offer ends in 11 : 59 : 52
NEAR Protocol
NEAR/USD
NEAR Price today
2.59
USD
-1.86%
24 hours ago
NEAR Chart Price
Last updated 02-04-2025 16:21 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
32
24h Volume
27,110,185.19 USD
24h Volume (ONUS)
193,628.86 USD
10-day Average Volume
25,138,271.53 USD
Market Cap
3.11b USD
Fully Diluted MarketCap
3.22b USD
Highest (1 year)
8.59
USD
Lowest (1 year)
2.15
USD
ATL
0.5262
USD
ATH
20.66
USD
Circulating Supply
1,198,882,945
Total Supply
1,243,068,592
Changes (1 Day)
-1.86%
Changes (7 Days)
-13.33%
Changes (1 Month)
-13.48%
Changes (3 Months)
-52.84%
Changes (This Year)
-47.68%
NEAR price USD today
The current price of 1 NEAR Protocol is 2.59 USD with market capitalization 3.11b USD. In the last 24 hours, NEAR Protocol decrease -1.86%, had a trading volume of 27,110,185.19 with circulating supply 1,198,882,945 . Latest updated data.
NEAR/USD Conversion Tables
Conversion rate from NEAR Protocol (NEAR) to USD is 2.59 per 1 NEAR. This means you can exchange 5 NEAR for 12.97 USD or 1,000 USD for 385.58 NEAR, excluding costs. Refer to our conversion table for popular NEAR trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about NEAR Protocol (NEAR)
NEAR Protocol is a decentralized blockchain network launched in April 2020 and developed by Alex Skidanov, Illia Polosukhin and the Near Foundation. Near Protocol was created to help developers easily create decentralized applications (DApps) and maintain scalability. NEAR Protocol works on a Proof-of-Stake (PoS) consensus mechanism and uses a scaling solution called Nightshade, which aims to create a highly scalable and cost-effective platform.
The NEAR Protocol network uses a Sharding structure, designed to solve problems related to system design. This structure allows users to create scalable decentralized applications (Dapps) and operational governance structures, evolving the protocol continuously so that it does not become obsolete.
NEAR Protocol (NEAR) is a utility token of the NEAR Protocol ecosystem and is used for the following purposes:
- Pay for buying, selling, exchanging and paying for DeFi apps
- Paying fees for transaction processing and data storage systems
- Admin vote to determine how network resources are allocated and the future technical direction of the protocol
- Run validation node, staking to earn rewards
News
Berkshire-backed Nubank adds ADA, NEAR, ATOM to crypto offerings
Nubank has recently expanded its cryptocurrency services by adding four altcoins: Cardano (ADA), Near Protocol (NEAR), Cosmos (ATOM), and Algorand (ALGO). This decision is part of its strategy to cater to the growing demand for digital assets.
The bank’s revenue growth has been extraordinary, climbing to nearly 3 billion USD in 2024, reflecting an increase of 1,124% compared to previous years. This rapid expansion aligns with the overall growth of the Brazilian economy and interest in cryptocurrency.
8 days ago
Near’s rally in question as sentiment remains mixed – what’s next?
NEAR is attempting to reclaim a critical support level after trading within a consolidation channel. Currently priced at 3.38 USD, NEAR’s recent 3.80% decline continues its overall downward trend.
Mixed market indicators reveal a negative funding rate of -0.0170, suggesting confidence in a price decline. Moreover, a significant disparity in liquidation values indicates bearish control, despite some bullish signs in the Taker Buy-Sell Ratio.
A notable decline in Daily Active Addresses from 4.2 million to 3.0 million adds downward pressure on NEAR, suggesting reduced network engagement and potential for further selling.
2 months ago
Near Protocol ex-manager livestreams nudes, apologizes to girlfriend
On the eve of Valentine’s Day, Andrew Krynin unintentionally revealed nude images on a livestream, which coincided with a rise in the NEAR token’s price. The Near Protocol team humorously noted the need for better personal device separation.
The Near Protocol team issued a formal apology for the incident and Krynin later expressed his regret publicly, especially towards his girlfriend, while reassuring women that such a situation doesn’t indicate disrespect.
2 months ago
AI crypto coins take over: Is Trump’s 500 billion USD investment behind it all?
The market cap for AI crypto coins surged to 70 billion USD by November 2024, fueled by Trump’s massive 500 billion USD investment. This investment has notably boosted low-cap AI coins, leading to a 15% increase in just 24 hours.
Despite the impressive growth, the AI crypto sector faces challenges due to volatility and Bitcoin’s dominance, with Bitcoin’s market share down by 7%. Tokens like NEAR Protocol show potential, but the market must adapt to changing conditions for sustained success.
2 months ago
People also own
Top 100
85,326.48
+1.04%
1,886.29
+0.06%
2.13
-2.27%
605.98
-1.99%
126.44
-2%
1
-0.009998%
0.1727
-0.82%
0.6806
-0.24%
0.2376
+1.07%
4.08
-1.72%
13.66
-2.57%
0.2682
-2.37%
19.5
-0.87%
0.0124
-4.17%
0.1692
-1.73%
4.13
-2.94%
83.01
-2.96%
307.27
-2.57%
6.13
-1.5%
5.32
-1.7%
7.48
-2.74%
2.6
-1.75%
48.17
-1.31%
0.1064
+4.16%
5.32
-3.56%
16.65
-2.75%
161.09
-4.31%
0.023
-1.97%
2.82
-4.07%
4.36
-3.99%
0.1885
-0.58%
0.3279
-3.48%
0.8196
+18.94%
0.7419
-3.52%
12.48
+3.92%
0.6085
-4.41%
0.5153
-5.86%
8.77
-4.37%
0.0881
-5.48%
0.1735
-2.42%
69.37
-4.16%
0.814
-4.47%
0.8782
-4.05%
0.0157
-2.73%
0.6546
-3.4%
0.2713
-3.08%
0.00000067
0.1718
-2.45%
0.385
-2.54%
0.0000584
-4.37%
1.89
-7.08%
0.1427
-3.72%
2.44
+0.49%
3.1
-2.92%
3.04
+4.23%
0.2491
-1.86%
16.36
-1.86%
2.87
-5.42%
0.3874
-12.44%
0.0824
-0.48%
1.16
-4.06%
0.0429
-1.71%
6.1
-7.74%
0.0000199
-1.78%
43.79
-16.08%
1.1
-4%
5
-9.11%
0.2382
-3.88%
0.5256
+1.51%
15.62
-6.96%
0.1044
-5.54%
0.6887
-11.47%
0.0283
-5.46%
0.0274
-7.51%
4.81
-4.88%
0.2571
-3.93%
1.91
-5.46%
7.51
-12.81%
0.5885
-5.17%
0.0737
-6.49%
0.0000648
-13.53%
0.1384
-4.63%
0.7138
-5.07%
0.1105
-4.6%
0.0728
-5.84%
0.2342
-4.58%
0.2125
-9.4%
0.00199
-7.6%
1.33
-2.13%
0.0959
-3.43%
0.1867
-2.56%
0.6345
-4%
0.0564
-8.46%
0.5784
-7.68%
0.5279
-0.4%
Trending Coins
0.6824
-4.92%
0.0444
-11.42%
0.5279
-0.4%
0.0704
-63.01%
0.000366
-5.07%
--
0.000289
-7.91%
10.41
+0.06%
0.0517
-32.01%
7.48
-2.74%
2.44
+0.49%
0.000202
-0.91%
0.8196
+18.94%
43.79
-16.08%
0.00000223
-0.45%
0.0412
-27.22%
0.00309
+14.85%
0.000072
-12.59%
0.785
-2.49%
--
0.056
-26.82%
0.3279
-3.48%
2.6
-1.75%
0.419
-5.43%
12.48
+3.92%
0.7419
-3.52%
0.0713
+5.02%
0.00123
-10.31%
4.19
-12.91%
0.1548
-18.26%
2.14
-10.41%
14.38
-9.75%
0.0536
+0.48%
1.89
-7.08%
2.21
-0.45%
0.00837
-9.4%
0.145
-7.72%
0.0181
-6%
5
-9.11%
0.1819
-13.12%
0.3874
-12.44%
0.00178
+0.62%
14.92
-18.32%
0.00487
-9.7%
0.0882
-22.85%
0.3617
-0.07%
0.0041
-7.96%
0.9464
-12.97%
0.1064
+4.16%
0.111
-10.11%
0.1092
-7.76%
0.3493
0.000864
-18.83%
0.0304
-10.18%
0.0279
-10.29%
0.00322
-6.23%
0.2125
-9.4%
1.39
-34.17%
0.000135
-7.89%
0.1398
-2.16%
0.6838
-2.15%
0.0754
-10.16%
0.000144
0.0332
-34.77%
0.000182
-10.65%
0.0383
+0.61%
0.000503
-15.18%
0.1992
-3.6%
0.018
-2.37%
0.000544
-35.43%
0.231
+5.25%
0.9383
-14.11%
1.45
-3.64%
0.1988
-14.63%
0.00118
-5.72%
0.2539
-13.1%
3.04
+4.23%
0.00367
+4.04%
0.000121
-7.99%
0.0253
+6.26%
0.5268
-2.35%
0.0132
-7.99%
0.1735
-2.42%
0.0000329
-0.9%
1.1
-4%
4.61
+0.45%
0.00233
+4.04%
0.0000386
+0.06%
0.0000303
-7.88%
0.00000057
-8.06%
0.1261
-7.09%
0.4523
-12.74%
0.408
-5.85%
0.00189
-7.18%
0.00203
+2.8%
11.66
-5.98%
0.000254
-10.73%
0.014
-9.34%
0.4685
-15.91%
0.00347
-2.29%
0.6345
-4%
0.00305
-12.2%
230.07
-0.61%
0.000325
-0.78%
0.000165
-10.83%
161.09
-4.31%
0.4571
-5.98%
0.00199
-7.6%
1.86
+3.52%
0.0614
-6.71%
0.5173
-5.84%
7.18
-2.53%
6.23
-1.22%
0.8782
-4.05%
0.0000584
-4.37%
0.0243
-10.7%
5.7
-5.72%
0.0737
-6.49%
0.5033
-5.1%
0.6887
-11.47%
0.0474
-2.97%
0.0000648
-13.53%
3,161.18
-0.63%
0.0000594
-3.21%
0.000011
-10.75%
0.5111
-6.08%
24.7
-11.72%
0.1129
-8.68%
0.00000067
0.0391
-9.34%
0.1825
-4.71%
0.0241
-1.91%
0.267
-12.23%
0.543
-8.68%
0.0105
-7.74%
1.18
-7.19%
18.49
-8.67%
0.0297
-25.11%
0.0516
-6.02%
0.00223
-4.13%
0.0605
-16.55%
0.00541
-6.64%
0.0000112
-0.8%
0.7555
+0.63%
4.36
-3.99%
0.0332
-7.28%
1.27
-13.14%
3.17
-8.04%
0.0238
-22.18%
0.000137
-11.74%
0.055
-10.59%
0.7088
-7.46%
0.000834
-11.76%
3.1
-2.92%
0.0564
-8.46%
0.0000886
-4.79%
2.82
-4.07%
0.2051
-9.85%
0.00559
-4.12%
5
-5.86%
3,149.86
-0.35%
0.5037
-3.72%
0.109
-9.64%
0.8832
-7.56%
0.023
-1.97%
0.0157
-2.73%
6.51
-5.12%
0.1508
-5.59%
0.4034
-4.03%
0.0000199
-1.78%
1.16
-4.06%
16.65
-2.75%
7.51
-12.81%
0.00334
-1.34%
1.56
-15.04%
0.5153
-5.86%
2.28
-3.88%
0.0287
-6.76%
41.19
+4.1%
0.0532
-2.35%
0.3107
+1.58%
0.0114
-3.8%
0.00155
-12.45%
0.0127
-5.64%
0.0468
-6.48%
2.72
-3.17%
48.17
-1.31%
0.1427
-3.72%
0.2826
-7.66%
0.0131
-3.45%
0.00187
-7.14%
0.000629
-2.29%
0.2307
+0.04%
0.00173
-2.49%
0.3272
-4.37%
1.34
-5.51%
0.000571
-7.04%
0.0216
-3.5%
30.2
-4.49%
0.000888
-3.51%
5.32
-3.56%
0.5654
-6%
0.0189
-1.15%
0.2037
-6.1%
1.18
-9.8%
0.0671
-7.72%
4,832.05
-2.05%
0.3559
-12.99%
0.0429
-1.71%
2.87
-5.42%
0.000615
-7.69%
0.000256
-10.53%
0.1885
-0.58%
1.15
-6.05%
0.1218
-8.78%
0.000117
-0.66%
0.2713
-3.08%
0.0037
-7.66%
0.1128
-9.57%
0.137
+1.02%
0.076
-11.76%
0.103
-12.74%
0.00378
-0.78%
0.0649
-5.69%
0.047
-4.48%
0.0545
-2.25%
0.0299
-2.07%
0.0274
-7.51%
0.00895
-6.78%
0.5885
-5.17%
8.77
-4.37%
0.1484
-9.87%
0.1205
-0.03%
0.0182
-7.57%
0.00348
-5.96%
0.000161
-10.16%
0.0319
+3.11%
0.00399
0.9845
-4.2%
0.2635
-7.33%
0.0221
-5.73%
0.0165
-5.84%
0.1355
-4.38%
0.1181
-0.65%
0.0000859
-5.44%
0.1184
-6.42%
0.0805
-5.75%
0.00205
-7.66%
0.1046
-6.71%
0.2827
-9.03%
6.1
-7.74%
0.2297
-6.15%
0.00119
-2.37%
0.000449
-4.02%
0.6174
-1.76%
0.0067
-7.48%
0.4068
-6.22%
0.2491
-1.86%
3.55
-3.65%
0.0881
-5.48%
0.0711
-6.09%
1.94
-2.02%
0.5784
-7.68%
0.000847
-4.29%
0.4636
-6.53%
0.1029
-2.75%
2.49
-9.16%
0.833
-4%
0.0959
-3.43%
1.91
-5.46%
2.17
-4.8%
4.81
-4.88%
0.1493
-3.75%
1.16
-11.77%
0.0244
-7.65%
0.00502
-7.73%
0.385
-2.54%
0.7088
-3.42%
0.1384
-4.63%
0.1615
-7.73%
0.00122
-10.92%
0.000114
0.00159
-4%
0.3846
-10.21%
0.000564
-7.05%
0.0163
-10.6%
0.0165
-0.3%
0.0824
-0.48%
0.00443
-5.38%
0.0922
-12.02%
0.1792
-4.91%
0.5484
-12.76%
0.1378
-4.97%
0.1663
-6.41%
0.0569
-9.55%
0.0276
-5.82%
0.0728
-5.84%
2.27
+0.46%
0.0794
-4.35%
0.00379
-4.55%
0.1011
-10.72%
0.1718
-2.45%
0.0345
-4.18%
4.01
-2.37%
0.0436
-5.83%
0.00461
-4.86%
0.1367
-3.43%
0.0148
-8.61%
0.1044
-5.54%
0.1809
-5.84%
0.6085
-4.41%
0.0000515
-4.63%
0.3981
-5.43%
12.89
-5.58%
0.0249
-6.22%
0.0106
-4.67%
0.00855
-1.27%
0.00229
-4.14%
0.1923
-1.84%
0.0174
-4.78%
5.39
-3.41%
0.5256
+1.51%
0.00282
-5.15%
0.0702
-6.42%
0.814
-4.47%
0.0152
-2.94%
0.0686
-6.31%
0.0572
+0.06%
0.1544
-9.99%
0.00757
-2.08%
0.6546
-3.4%
0.022
-6.19%
0.0968
-8.61%
0.8351
-4.47%
0.2967
-7.21%
2.63
-3.85%
16.12
-2.43%
0.00631
-7.2%
0.0761
-5.48%
0.0929
-8.4%
0.0111
-0.63%
0.000116
-2.65%
15.51
-4.15%
0.00944
-5.42%
0.7368
-5.41%
0.0913
-8.07%
0.2809
-0.88%
1
+0.01%
0.0213
0.012
-2.18%
8.99
-8.93%
0.0927
-6.66%
11.72
-6.26%
0.8852
-2.65%
0.027
-8.5%
0.0615
-10.61%
0.1751
-6.73%
0.0628
-5.01%
0.3341
-3.7%
0.0164
-7.29%
0.2231
-3.98%
0.1304
-5.38%
0.00214
-2.51%
0.1019
-6.87%
0.676
-1.01%
0.003
-2.93%
0.000701
-5.54%
0.0521
-6.64%
0.3273
-5.88%
0.8972
-2.29%
0.0343
-5.55%
0.1445
-5.23%
0.0124
-0.25%
1.33
-2.13%
0.5325
-7.23%
0.0412
-4.64%
1.08
-2.36%
0.1669
-5.16%
5.5
-4.85%
0.4291
-7.16%
0.0233
-7.19%
0.0374
-3.69%
0.2439
-2.52%
0.0973
-4.8%
0.2323
-3.54%
7.91
-6.18%
0.00223
-4.38%
0.1542
-4.53%
0.2953
-4.69%
0.0524
-3.68%
0.0586
-3.31%
0.0572
-5.46%
0.2183
-6.4%
16.36
-1.86%
0.00376
-5.42%
0.2552
-6.22%
0.2294
-5.09%
0.1947
-3.96%
0.9393
-3.7%
0.0744
-7.25%
1.17
-2.26%
0.00193
-5.69%
0.7138
-5.07%
0.1867
-2.56%
0.0622
-7.46%
0.025
-5.94%
0.1047
-1.51%
0.127
-2.24%
0.0399
-6.13%
0.9975
-3.49%
1.06
-2.95%
15.62
-6.96%
0.000193
0.1105
-4.6%
1.18
-5.54%
0.2382
-3.88%
22.39
-2.96%
0.0701
-9.46%
0.00872
0.0283
-5.46%
1.32
-4.54%
2.27
-8.11%
0.000993
-5.89%
0.6446
-5.44%
0.1934
-5.58%
0.6285
-3.15%
1.18
-2.08%
0.1374
-3.59%
0.2571
-3.93%
0.0112
-1.94%
0.4165
-1.61%
0.3299
-7.87%
2.26
-1.79%
0.3658
-4.3%
0.0639
-6.46%
0.0596
-4.71%
1.67
-2.32%
8.73
-3.97%
0.0216
-4.53%
0.1371
-8.68%
0.0921
-3.26%
0.2342
-4.58%
0.2686
-2.15%
0.031
-7.76%
0.6295
-2.35%
0.0147
-5.72%
0.0881
-5.89%
0.0189
-1.41%
1.26
-1.53%
0.0673
-6.42%
0.9995
-5.05%
0.0558
-2.5%
0.0342
-2.43%
0.0112
-3.77%
0.3474
-3.43%
69.37
-4.16%
6.03
-1.23%
0.5002
-4.41%
0.0395
-7.08%
0.6987
-3.46%
0.811
-1.94%
0.0467
-9.41%
0.0999
-3.86%
175.04
-0.96%
120.5
-1.31%
New Listing
--
0.056
-26.82%
0.0332
-34.77%
0.00541
-6.64%
0.0297
-25.11%
4.61
+0.45%
0.1988
-14.63%
0.0532
-2.35%
0.4685
-15.91%
0.111
-10.11%
2.14
-10.41%
1.16
-11.77%
0.4523
-12.74%
0.0243
-10.7%
0.1819
-13.12%
0.9464
-12.97%
0.018
-2.37%
4.19
-12.91%
0.3846
-10.21%
1.45
-3.64%
0.00155
-12.45%
0.0713
+5.02%
7.18
-2.53%
0.0165
-5.84%
0.231
+5.25%
0.0474
-2.97%
0.0287
-6.76%
0.0545
-2.25%
0.00305
-12.2%
0.5037
-3.72%
0.0882
-22.85%
0.00347
-2.29%
0.000144
0.00178
+0.62%
0.0467
-9.41%
0.00119
-2.37%
0.2297
-6.15%
0.000325
-0.78%
0.0701
-9.46%
0.0000112
-0.8%
0.000629
-2.29%
0.1128
-9.57%
5.7
-5.72%
0.0524
-3.68%
0.9845
-4.2%
0.1398
-2.16%
0.4034
-4.03%
2.21
-0.45%
0.2294
-5.09%
0.000121
-7.99%
0.0131
-3.45%
0.0037
-7.66%
0.6838
-2.15%
0.00205
-7.66%
0.1484
-9.87%
0.267
-12.23%
0.0000329
-0.9%
0.000834
-11.76%
0.0241
-1.91%
1.18
-7.19%
0.0436
-5.83%
0.00378
-0.78%
0.1548
-18.26%
0.2635
-7.33%
0.000615
-7.69%
0.1047
-1.51%
0.0391
-9.34%
0.0000859
-5.44%
0.3559
-12.99%
0.0536
+0.48%
0.000571
-7.04%
0.00187
-7.14%
1
+0.01%
0.8832
-7.56%
0.00367
+4.04%
0.00233
+4.04%
0.000011
-10.75%
0.1378
-4.97%
0.000182
-10.65%
0.0000303
-7.88%
0.1992
-3.6%
3,161.18
-0.63%
0.00000057
-8.06%
0.2231
-3.98%
0.000135
-7.89%
0.1092
-7.76%
0.00282
-5.15%
0.0596
-4.71%
3.55
-3.65%
18.49
-8.67%
0.0147
-5.72%
0.4068
-6.22%
2.72
-3.17%
0.1663
-6.41%
0.0649
-5.69%
2.27
+0.46%
0.0299
-2.07%
0.7088
-7.46%
0.00487
-9.7%
0.00223
-4.13%
0.000165
-10.83%
0.1184
-6.42%
0.000117
-0.66%
0.0111
-0.63%
0.0181
-6%
0.000503
-15.18%
0.543
-8.68%
0.0922
-12.02%
2.49
-9.16%
0.0913
-8.07%
0.00203
+2.8%
230.07
-0.61%
0.000254
-10.73%
0.2826
-7.66%
0.1544
-9.99%
0.3107
+1.58%
0.0754
-10.16%
0.3617
-0.07%
0.000847
-4.29%
0.1181
-0.65%
0.0213
0.5654
-6%
0.00123
-10.31%
0.2953
-4.69%
0.1046
-6.71%
15.51
-4.15%
0.419
-5.43%
0.3658
-4.3%
0.0163
-10.6%
0.076
-11.76%
0.145
-7.72%
0.0279
-10.29%
0.2827
-9.03%
0.7088
-3.42%
0.1427
-3.72%
0.00559
-4.12%
0.2539
-13.1%
0.408
-5.85%
0.0304
-10.18%
0.00322
-6.23%
0.2125
-9.4%
0.0564
-8.46%
0.1508
-5.59%
0.0671
-7.72%
0.2809
-0.88%
0.5784
-7.68%
0.0000648
-13.53%
0.6285
-3.15%
2.28
-3.88%
0.027
-8.5%
0.2051
-9.85%
0.0067
-7.48%
0.00199
-7.6%
3.1
-2.92%
0.0468
-6.48%
0.1304
-5.38%
0.0127
-5.64%
24.7
-11.72%
0.1735
-2.42%
1.18
-9.8%
0.000137
-11.74%
0.785
-2.49%
0.5033
-5.1%
3.04
+4.23%
0.0615
-10.61%
0.000161
-10.16%
0.00189
-7.18%
0.1029
-2.75%
7.51
-12.81%
0.00872
0.109
-9.64%
0.0805
-5.75%
0.0221
-5.73%
0.3279
-3.48%
0.2037
-6.1%
0.1205
-0.03%
0.6174
-1.76%
0.6446
-5.44%
0.1615
-7.73%
0.1044
-5.54%
1.32
-4.54%
6.51
-5.12%
0.2183
-6.4%
12.48
+3.92%
0.3493
0.103
-12.74%
0.1218
-8.78%
0.0383
+0.61%
0.0569
-9.55%
0.676
-1.01%
0.6295
-2.35%
0.2571
-3.93%
0.1355
-4.38%
0.00118
-5.72%
0.000193
11.72
-6.26%
1.34
-5.51%
0.000449
-4.02%
0.127
-2.24%
0.00193
-5.69%
0.012
-2.18%
0.000544
-35.43%
0.0572
+0.06%
0.7419
-3.52%
0.1825
-4.71%
0.0114
-3.8%
0.0000594
-3.21%
0.000256
-10.53%
1.17
-2.26%
0.8972
-2.29%
1.67
-2.32%
0.9975
-3.49%
2.63
-3.85%
2.26
-1.79%
0.9995
-5.05%
4.01
-2.37%
0.8782
-4.05%
3.17
-8.04%
0.0233
-7.19%
175.04
-0.96%
1.18
-5.54%
0.0399
-6.13%
0.9393
-3.7%
0.0605
-16.55%
6.03
-1.23%
0.00443
-5.38%
0.0041
-7.96%
0.0927
-6.66%
0.1019
-6.87%
5
-5.86%
1.08
-2.36%
0.0968
-8.61%
2.27
-8.11%
0.8351
-4.47%
14.38
-9.75%
1.18
-2.08%
0.0744
-7.25%
0.0000584
-4.37%
0.000116
-2.65%
0.2307
+0.04%
0.2686
-2.15%
0.5002
-4.41%
0.000114
0.055
-10.59%
3,149.86
-0.35%
0.0132
-7.99%
0.00855
-1.27%
0.031
-7.76%
0.0395
-7.08%
1.27
-13.14%
0.00214
-2.51%
0.1947
-3.96%
0.0824
-0.48%
0.4636
-6.53%
0.047
-4.48%
1.91
-5.46%
0.0152
-2.94%
0.0283
-5.46%
0.811
-1.94%
0.9383
-14.11%
0.0737
-6.49%
0.00000067
0.0319
+3.11%
0.8852
-2.65%
2.17
-4.8%
0.014
-9.34%
0.1934
-5.58%
0.0929
-8.4%
0.000864
-18.83%
0.0253
+6.26%
0.0164
-7.29%
48.17
-1.31%
0.0216
-3.5%
0.0711
-6.09%
0.7368
-5.41%
0.1542
-4.53%
0.0189
-1.41%
1.06
-2.95%
0.00837
-9.4%
0.00334
-1.34%
1.26
-1.53%
0.1669
-5.16%
0.5173
-5.84%
8.99
-8.93%
0.00376
-5.42%
0.0673
-6.42%
5.5
-4.85%
0.7138
-5.07%
0.0249
-6.22%
0.00348
-5.96%
0.1445
-5.23%
0.0182
-7.57%
0.1105
-4.6%
0.1367
-3.43%
0.1011
-10.72%
0.1129
-8.68%
0.0105
-7.74%
0.2342
-4.58%
0.2323
-3.54%
0.1809
-5.84%
8.73
-3.97%
0.00399
12.89
-5.58%
0.0000199
-1.78%
0.0761
-5.48%
0.000564
-7.05%
1.15
-6.05%
0.00757
-2.08%
0.5153
-5.86%
0.1064
+4.16%
0.0124
-0.25%
0.5111
-6.08%
22.39
-2.96%
0.0157
-2.73%
0.0921
-3.26%
0.0999
-3.86%
0.00223
-4.38%
8.77
-4.37%
16.12
-2.43%
0.0000886
-4.79%
0.0628
-5.01%
0.3981
-5.43%
0.0686
-6.31%
0.2382
-3.88%
0.0244
-7.65%
0.4571
-5.98%
0.6987
-3.46%
0.0558
-2.5%
0.00122
-10.92%
120.5
-1.31%
0.0216
-4.53%
0.0112
-3.77%
0.2967
-7.21%
0.0702
-6.42%
0.0572
-5.46%
0.1867
-2.56%
0.0973
-4.8%
0.0728
-5.84%
0.0639
-6.46%
1.86
+3.52%
0.1493
-3.75%
0.3299
-7.87%
0.0332
-7.28%
1.39
-34.17%
0.833
-4%
0.0622
-7.46%
11.66
-5.98%
7.91
-6.18%
0.000701
-5.54%
0.022
-6.19%
0.0000515
-4.63%
0.2552
-6.22%
0.00631
-7.2%
0.3273
-5.88%
0.003
-2.93%
0.3272
-4.37%
0.385
-2.54%
2.6
-1.75%
0.6887
-11.47%
0.000993
-5.89%
0.6085
-4.41%
69.37
-4.16%
16.36
-1.86%
1.1
-4%
0.00502
-7.73%
5.32
-3.56%
0.4291
-7.16%
0.5256
+1.51%
0.1923
-1.84%
0.0274
-7.51%
14.92
-18.32%
5.39
-3.41%
161.09
-4.31%
0.0345
-4.18%
1.89
-7.08%
0.0276
-5.82%
1.56
-15.04%
0.1261
-7.09%
0.5484
-12.76%
0.7555
+0.63%
2.87
-5.42%
0.5885
-5.17%
0.0881
-5.48%
0.5268
-2.35%
0.2713
-3.08%
0.3474
-3.43%
0.0148
-8.61%
4,832.05
-2.05%
0.00159
-4%
0.0586
-3.31%
15.62
-6.96%
0.2491
-1.86%
0.3874
-12.44%
0.1751
-6.73%
1.16
-4.06%
0.0429
-1.71%
0.1885
-0.58%
0.0959
-3.43%
0.0342
-2.43%
4.36
-3.99%
0.0521
-6.64%
0.023
-1.97%
0.0412
-4.64%
0.0112
-1.94%
0.1384
-4.63%
0.814
-4.47%
0.00379
-4.55%
2.82
-4.07%
0.0794
-4.35%
0.6546
-3.4%
0.2439
-2.52%
0.0881
-5.89%
0.4165
-1.61%
0.1374
-3.59%
41.19
+4.1%
5
-9.11%
16.65
-2.75%
4.81
-4.88%
0.137
+1.02%
1.33
-2.13%
0.0106
-4.67%
0.6345
-4%
0.5325
-7.23%
0.00944
-5.42%
0.0174
-4.78%
0.025
-5.94%
0.0374
-3.69%
0.0189
-1.15%
30.2
-4.49%
0.1792
-4.91%
0.0516
-6.02%
6.1
-7.74%
0.00895
-6.78%
0.0343
-5.55%
1.94
-2.02%
6.23
-1.22%
0.1718
-2.45%
0.1371
-8.68%
0.0238
-22.18%
0.0165
-0.3%
0.00461
-4.86%
0.0614
-6.71%
0.000888
-3.51%
0.00173
-2.49%
0.00229
-4.14%
0.3341
-3.7%
0.0000386
+0.06%
Layer 1 + Layer 2
1,886.29
+0.06%
605.98
-1.99%
126.44
-2%
0.6806
-0.24%
0.2376
+1.07%
19.5
-0.87%
0.1692
-1.73%
4.13
-2.94%
307.27
-2.57%
5.32
-1.7%
2.6
-1.75%
0.1064
+4.16%
0.023
-1.97%
4.36
-3.99%
0.1885
-0.58%
8.77
-4.37%
0.1735
-2.42%
7.18
-2.53%
0.6546
-3.4%
0.385
-2.54%
0.3846
-10.21%
0.1047
-1.51%
1.45
-3.64%
0.5037
-3.72%
16.36
-1.86%
0.3874
-12.44%
0.0824
-0.48%
0.0429
-1.71%
0.0000199
-1.78%
120.5
-1.31%
0.2539
-13.1%
0.00223
-4.38%
0.0274
-7.51%
0.3981
-5.43%
0.2323
-3.54%
0.1751
-6.73%
0.0921
-3.26%
0.0959
-3.43%
0.2827
-9.03%
5.5
-4.85%
2.49
-9.16%
0.0761
-5.48%
0.0395
-7.08%
0.2826
-7.66%
0.2051
-9.85%
0.0521
-6.64%
0.00872
0.1992
-3.6%
0.3279
-3.48%
0.7419
-3.52%
0.5153
-5.86%
0.00305
-12.2%
0.2297
-6.15%
0.145
-7.72%
0.0973
-4.8%
0.022
-6.19%
15.51
-4.15%
0.1046
-6.71%
0.2125
-9.4%
0.0639
-6.46%
0.0922
-12.02%
0.3559
-12.99%
--
0.0332
-34.77%
0.00541
-6.64%
0.0297
-25.11%
4.61
+0.45%
0.0532
-2.35%
0.4685
-15.91%
0.111
-10.11%
2.14
-10.41%
0.4523
-12.74%
0.0243
-10.7%
0.1819
-13.12%
0.9464
-12.97%
0.018
-2.37%
0.6824
-4.92%
0.0444
-11.42%
0.0704
-63.01%
0.000366
-5.07%
--
0.000289
-7.91%
10.41
+0.06%
0.0517
-32.01%
7.48
-2.74%
0.000202
-0.91%
0.8196
+18.94%
43.79
-16.08%
0.00000223
-0.45%
0.0412
-27.22%
0.00309
+14.85%
0.000072
-12.59%
AI
5.32
-3.56%
230.07
-0.61%
3.55
-3.65%
2.82
-4.07%
0.4571
-5.98%
0.0881
-5.48%
0.814
-4.47%
0.0882
-22.85%
0.0000303
-7.88%
0.000121
-7.99%
0.00178
+0.62%
0.0127
-5.64%
0.0474
-2.97%
5.7
-5.72%
0.0253
+6.26%
0.0299
-2.07%
0.1374
-3.59%
0.0274
-7.51%
4.81
-4.88%
0.00189
-7.18%
0.3981
-5.43%
0.5033
-5.1%
0.7088
-7.46%
0.2342
-4.58%
1.18
-5.54%
0.0959
-3.43%
0.00944
-5.42%
0.0968
-8.61%
0.0704
-63.01%
7.91
-6.18%
0.0564
-8.46%
0.1508
-5.59%
0.3474
-3.43%
0.2826
-7.66%
0.1367
-3.43%
0.0671
-7.72%
0.0164
-7.29%
0.0805
-5.75%
0.00193
-5.69%
0.0000859
-5.44%
1,886.29
+0.06%
605.98
-1.99%
126.44
-2%
0.6806
-0.24%
0.2376
+1.07%
19.5
-0.87%
0.1692
-1.73%
4.13
-2.94%
307.27
-2.57%
5.32
-1.7%
0.1064
+4.16%
0.023
-1.97%
4.36
-3.99%
0.1885
-0.58%
0.1735
-2.42%
7.18
-2.53%
0.6546
-3.4%
0.385
-2.54%
--
0.056
-26.82%
0.0332
-34.77%
0.00541
-6.64%
4.61
+0.45%
0.1988
-14.63%
0.0532
-2.35%
0.4685
-15.91%
0.111
-10.11%
2.14
-10.41%
1.16
-11.77%
0.4523
-12.74%
0.0243
-10.7%
0.018
-2.37%
4.19
-12.91%
Meme
0.1727
-0.82%
0.0124
-4.17%
7.48
-2.74%
10.41
+0.06%
12.48
+3.92%
0.0000584
-4.37%
0.0545
-2.25%
0.00378
-0.78%
0.0131
-3.45%
0.0332
-34.77%
0.000571
-7.04%
0.00155
-12.45%
0.0391
-9.34%
--
0.00347
-2.29%
0.0000329
-0.9%
0.0536
+0.48%
0.0241
-1.91%
0.00000057
-8.06%
0.000182
-10.65%
0.000011
-10.75%
0.000325
-0.78%
0.00119
-2.37%
0.000615
-7.69%
--
0.000202
-0.91%
0.0713
+5.02%
0.419
-5.43%
0.00309
+14.85%
0.00118
-5.72%
0.1548
-18.26%
0.00123
-10.31%
0.00199
-7.6%
0.014
-9.34%
0.0704
-63.01%
0.00541
-6.64%
0.0412
-27.22%
0.00282
-5.15%
0.0596
-4.71%
0.0297
-25.11%
0.0805
-5.75%
0.000135
-7.89%
0.00203
+2.8%
5.32
-3.56%
230.07
-0.61%
3.55
-3.65%
2.82
-4.07%
0.4571
-5.98%
0.0881
-5.48%
0.814
-4.47%
0.0000303
-7.88%
0.00178
+0.62%
0.0127
-5.64%
0.0474
-2.97%
5.7
-5.72%
0.0253
+6.26%
0.0299
-2.07%
0.1374
-3.59%
0.0274
-7.51%
4.81
-4.88%
1,886.29
+0.06%
605.98
-1.99%
126.44
-2%
0.6806
-0.24%
0.2376
+1.07%
19.5
-0.87%
0.1692
-1.73%
4.13
-2.94%
307.27
-2.57%
5.32
-1.7%
2.6
-1.75%
0.1064
+4.16%
0.023
-1.97%
4.36
-3.99%
0.1885
-0.58%
8.77
-4.37%
0.1735
-2.42%
7.18
-2.53%
0.6546
-3.4%
0.385
-2.54%
4.4
(14)
Should you invest in NEAR Protocol (NEAR)?
Signals
LE_THANH_CONG
3 minutes ago
178
#Futures
Opening Position SHORT BTC/VNDC [24x]
PnL
1.15%Entry
2,041,226,401
Running
2m : 54s
BUN-GOLD
6 minutes ago 139
#Futures
Opening Position LONG AAVE/VNDC [25x]
PnL
6.05%Entry
3,867,600
Running
5m : 45s
NVT_master_No1
7 minutes ago 511
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
24.72%Entry
2,046,254,401
Running
6m : 56s
Yeti_BOT_X
9 minutes ago 160
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
13.9%Entry
344,950.78
Running
8m : 39s
DNEC_leader
11 minutes ago 160
#Futures
Opening Position LONG MKR/VNDC [25x]
PnL
3.26%
Take Profit
Entry
Stoploss
66,666,666
33,156,000
32,176,568
Running
10m : 58s
Yeti_BOT_X
13 minutes ago 134
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
7.73%Entry
248,723.52
Running
13m : 33s
Hao_Messi
14 minutes ago 242
#Futures
Opening Position LONG KOMA/VNDC [50x]
PnL
9.84%Entry
613.91
Running
14m : 28s
Yeti_BOT_X
15 minutes ago 55
#Futures
Opening Position LONG LABUBU/VNDC [50x]
PnL
15.57%Entry
1,279.84
Running
15m : 3s
BOT_AI
15 minutes ago 166
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
18.07%Entry
345,240
Running
15m : 12s
Nguoilaido_SFL
16 minutes ago 324
#Futures
Opening Position LONG ARC/VNDC [34x]
PnL
19.49%Entry
1,173.84
Running
15m : 59s
Yeti_BOT_X
16 minutes ago 41
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
28.08%Entry
52,893.03
Running
16m : 9s
Nguoilaido_SFL
17 minutes ago 63
#Futures
Opening Position LONG DF/VNDC [30x]
PnL
12.58%Entry
1,240.2
Running
16m : 42s
Yeti_BOT_X
17 minutes ago 35
#Futures
Opening Position LONG RAY/VNDC [50x]
PnL
23.22%Entry
44,241.56
Running
17m : 7s
BOT_AI
19 minutes ago 462
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
31.22%Entry
1,691.16
Running
18m : 43s
MAI_TIEN_DUNG
21 minutes ago 55
#Spot
Investing PEPE1M at 192,680 VNDC
S1.Capital
31 minutes ago 1229
#Futures
Opening Position LONG BTC/VNDC [68x]
PnL
36.59%Entry
2,031,086,401
Running
30m : 44s
BOT_AI
35 minutes ago 378
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
38.28%Entry
3,004,121.86
Running
35m : 9s
Vũ Ngọc Ánh
37 minutes ago 1055
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
76.04%Entry
1,655.42
Running
37m : 31s
hieudola
39 minutes ago 215
#Futures
Opening Position LONG ONUS/VNDC [15x]
PnL
9.48%Entry
12,562.27
Running
39m : 28s
Bach_VP
41 minutes ago 289
#Futures
Opening Position LONG GRIFFAIN/VNDC [50x]
PnL
69.55%Entry
864.97
Running
41m : 24s