🎁 Get rewarded 270K
Offer ends in 11 : 59 : 53
NEAR Protocol
NEAR/USD
NEAR Price today
2.59
USD
-1.97%
24 hours ago
NEAR Chart Price
Last updated 02-04-2025 16:29 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
32
24h Volume
27,191,090.3 USD
24h Volume (ONUS)
193,628.86 USD
10-day Average Volume
25,146,362.04 USD
Market Cap
3.11b USD
Fully Diluted MarketCap
3.22b USD
Highest (1 year)
8.59
USD
Lowest (1 year)
2.15
USD
ATL
0.5262
USD
ATH
20.66
USD
Circulating Supply
1,198,882,945
Total Supply
1,243,068,592
Changes (1 Day)
-1.97%
Changes (7 Days)
-13.43%
Changes (1 Month)
-13.58%
Changes (3 Months)
-52.9%
Changes (This Year)
-47.74%
NEAR price USD today
The current price of 5 NEAR Protocol is 12.95 USD with market capitalization 3.11b USD. In the last 24 hours, NEAR Protocol decrease -1.97%, had a trading volume of 27,191,090.3 with circulating supply 1,198,882,945 . Latest updated data.
NEAR/USD Conversion Tables
Conversion rate from NEAR Protocol (NEAR) to USD is 2.59 per 1 NEAR. This means you can exchange 5 NEAR for 12.95 USD or 1,000 USD for 386.03 NEAR, excluding costs. Refer to our conversion table for popular NEAR trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about NEAR Protocol (NEAR)
NEAR Protocol is a decentralized blockchain network launched in April 2020 and developed by Alex Skidanov, Illia Polosukhin and the Near Foundation. Near Protocol was created to help developers easily create decentralized applications (DApps) and maintain scalability. NEAR Protocol works on a Proof-of-Stake (PoS) consensus mechanism and uses a scaling solution called Nightshade, which aims to create a highly scalable and cost-effective platform.
The NEAR Protocol network uses a Sharding structure, designed to solve problems related to system design. This structure allows users to create scalable decentralized applications (Dapps) and operational governance structures, evolving the protocol continuously so that it does not become obsolete.
NEAR Protocol (NEAR) is a utility token of the NEAR Protocol ecosystem and is used for the following purposes:
- Pay for buying, selling, exchanging and paying for DeFi apps
- Paying fees for transaction processing and data storage systems
- Admin vote to determine how network resources are allocated and the future technical direction of the protocol
- Run validation node, staking to earn rewards
News
Berkshire-backed Nubank adds ADA, NEAR, ATOM to crypto offerings
Nubank has recently expanded its cryptocurrency services by adding four altcoins: Cardano (ADA), Near Protocol (NEAR), Cosmos (ATOM), and Algorand (ALGO). This decision is part of its strategy to cater to the growing demand for digital assets.
The bank’s revenue growth has been extraordinary, climbing to nearly 3 billion USD in 2024, reflecting an increase of 1,124% compared to previous years. This rapid expansion aligns with the overall growth of the Brazilian economy and interest in cryptocurrency.
8 days ago
Near’s rally in question as sentiment remains mixed – what’s next?
NEAR is attempting to reclaim a critical support level after trading within a consolidation channel. Currently priced at 3.38 USD, NEAR’s recent 3.80% decline continues its overall downward trend.
Mixed market indicators reveal a negative funding rate of -0.0170, suggesting confidence in a price decline. Moreover, a significant disparity in liquidation values indicates bearish control, despite some bullish signs in the Taker Buy-Sell Ratio.
A notable decline in Daily Active Addresses from 4.2 million to 3.0 million adds downward pressure on NEAR, suggesting reduced network engagement and potential for further selling.
2 months ago
Near Protocol ex-manager livestreams nudes, apologizes to girlfriend
On the eve of Valentine’s Day, Andrew Krynin unintentionally revealed nude images on a livestream, which coincided with a rise in the NEAR token’s price. The Near Protocol team humorously noted the need for better personal device separation.
The Near Protocol team issued a formal apology for the incident and Krynin later expressed his regret publicly, especially towards his girlfriend, while reassuring women that such a situation doesn’t indicate disrespect.
2 months ago
AI crypto coins take over: Is Trump’s 500 billion USD investment behind it all?
The market cap for AI crypto coins surged to 70 billion USD by November 2024, fueled by Trump’s massive 500 billion USD investment. This investment has notably boosted low-cap AI coins, leading to a 15% increase in just 24 hours.
Despite the impressive growth, the AI crypto sector faces challenges due to volatility and Bitcoin’s dominance, with Bitcoin’s market share down by 7%. Tokens like NEAR Protocol show potential, but the market must adapt to changing conditions for sustained success.
2 months ago
People also own
Top 100
85,262.63
+0.97%
1,883.31
-0.09%
2.12
-2.59%
605.26
-2.1%
126.22
-2.16%
1
-0.009998%
0.1721
-1.15%
0.6824
+0.03%
0.2377
+1.11%
4.08
-1.69%
13.63
-2.79%
0.2682
-2.37%
19.47
-1.02%
0.0124
-4.32%
0.1687
-2.04%
4.12
-3.18%
82.9
-3.09%
307.27
-2.57%
6.12
-1.61%
5.31
-1.92%
7.45
-3.13%
2.59
-1.97%
48.1
-1.47%
0.1064
+4.21%
5.33
-3.47%
16.62
-2.93%
160.52
-4.65%
0.0229
-2.18%
2.81
-4.3%
4.36
-4.17%
0.1882
-0.74%
0.3278
-3.51%
0.8155
+18.34%
0.7408
-3.65%
12.46
+3.76%
0.6075
-4.57%
0.5143
-6.04%
8.74
-4.7%
0.0879
-5.7%
0.173
-2.71%
69.27
-4.29%
0.812
-4.71%
0.8792
-3.94%
0.0157
-2.97%
0.6536
-3.55%
0.2701
-3.51%
0.00000067
0.1719
-2.39%
0.384
-2.79%
0.0000583
-4.5%
1.88
-7.96%
0.1427
-3.72%
2.43
+0.43%
3.09
-3.32%
3.03
+3.92%
0.2487
-2.01%
16.37
-1.8%
2.86
-5.62%
0.3855
-12.87%
0.0823
-0.61%
1.16
-4.15%
0.0428
-1.97%
6.08
-8.04%
0.0000199
-1.92%
43.82
-16.02%
1.09
-4.14%
4.98
-9.47%
0.2378
-4.05%
0.5252
+1.43%
15.62
-6.96%
0.1043
-5.63%
0.6857
-11.86%
0.0283
-5.59%
0.0273
-7.82%
4.8
-5.17%
0.2569
-4.01%
1.91
-5.36%
7.34
-14.78%
0.5865
-5.49%
0.0734
-6.87%
0.0000644
-14.06%
0.1383
-4.7%
0.7128
-5.2%
0.1103
-4.76%
0.0726
-6.1%
0.2336
-4.82%
0.2125
-9.4%
0.00198
-7.93%
1.33
-2.21%
0.0961
-3.23%
0.186
-2.93%
0.6326
-4.29%
0.0562
-8.78%
0.5764
-8%
0.5274
-0.49%
Trending Coins
0.6798
-5.28%
0.0444
-11.36%
0.5274
-0.49%
0.0703
-63.07%
0.000365
-5.36%
--
0.000288
-8.35%
10.44
+0.31%
0.0512
-32.68%
7.45
-3.13%
2.43
+0.43%
0.000201
-1.23%
0.8155
+18.34%
43.82
-16.02%
0.00000222
-0.89%
0.0409
-27.76%
0.00309
+14.93%
0.0000718
-12.86%
0.783
-2.74%
--
0.0565
-26.23%
0.3278
-3.51%
2.59
-1.97%
0.417
-5.88%
12.46
+3.76%
0.7408
-3.65%
0.0708
+4.28%
0.00123
-10.38%
4.17
-13.47%
0.1551
-18.12%
2.13
-10.57%
14.31
-10.2%
0.0536
+0.45%
1.88
-7.96%
2.2
-0.9%
0.00834
-9.73%
0.1448
-7.85%
0.018
-6.21%
4.98
-9.47%
0.1799
-14.03%
0.00178
+0.71%
0.3855
-12.87%
14.79
-18.99%
0.00483
-10.39%
0.087
-23.86%
0.3577
-1.18%
0.9424
-13.34%
0.00412
-7.46%
0.1064
+4.21%
0.1123
-9.05%
0.3493
0.1088
-8.1%
0.000868
-18.46%
0.0304
-10.04%
0.0277
-10.74%
0.00321
-6.56%
0.2125
-9.4%
1.4
-33.74%
0.000134
-8.3%
0.6814
-2.5%
0.1394
-2.44%
0.0752
-10.39%
0.000144
0.0332
-34.73%
0.0384
+0.82%
0.000181
-10.92%
0.000503
-15.15%
0.1992
-3.6%
0.000541
-35.79%
0.018
-2.62%
1.45
-3.57%
0.2299
+4.75%
0.00118
-5.81%
0.9343
-14.47%
0.1973
-15.27%
0.2551
-12.69%
0.0255
+7.06%
3.03
+3.92%
0.00367
+3.86%
0.000121
-7.99%
0.5225
-3.16%
0.013
-8.86%
0.173
-2.71%
0.0000328
-1.2%
1.09
-4.14%
0.00232
+3.9%
0.0000386
+0.07%
4.62
+0.83%
0.0000301
-8.28%
0.4504
-13.11%
0.1259
-7.24%
0.00000057
-8.06%
0.4071
-6.06%
0.00189
-7.38%
0.00201
+1.71%
11.62
-6.31%
0.000253
-11.13%
0.4655
-16.46%
0.0139
-9.99%
0.00346
-2.54%
0.6326
-4.29%
0.00303
-12.95%
230.37
-0.48%
0.000164
-11.14%
0.000323
-1.14%
160.52
-4.65%
0.4561
-6.19%
1.86
+3.52%
0.00198
-7.93%
0.061
-7.32%
0.5153
-6.2%
7.21
-2.1%
6.21
-1.43%
0.0242
-11.07%
0.0000583
-4.5%
0.8792
-3.94%
5.68
-6.03%
0.0734
-6.87%
0.5023
-5.29%
0.6857
-11.86%
0.0473
-3.2%
0.0000644
-14.06%
0.0000595
-3.16%
3,163.49
-0.56%
0.1125
-9%
0.000011
-10.99%
24.46
-12.58%
0.5116
-5.99%
0.00000067
0.1823
-4.82%
0.0389
-9.8%
0.0241
-2.09%
0.0296
-25.49%
0.5444
-8.45%
0.2667
-12.33%
0.0516
-6.02%
18.43
-8.96%
0.0105
-8.09%
1.18
-6.97%
0.00223
-4.39%
0.0598
-17.38%
0.00538
-7.04%
0.0000112
-1.06%
0.7473
-0.46%
4.36
-4.17%
0.0332
-7.28%
1.27
-13%
3.16
-8.39%
0.0237
-22.47%
0.000136
-12.28%
0.0548
-10.91%
0.000823
-12.93%
3.09
-3.32%
0.7098
-7.33%
0.0562
-8.78%
0.0000882
-5.2%
2.81
-4.3%
0.2051
-9.85%
0.00559
-4.12%
0.1089
-9.73%
5.01
-5.66%
3,145.85
-0.48%
0.5025
-3.95%
0.0157
-2.97%
0.8862
-7.24%
0.0229
-2.18%
6.48
-5.56%
0.1506
-5.71%
0.4021
-4.34%
1.16
-4.15%
0.0000199
-1.92%
16.62
-2.93%
7.34
-14.78%
1.55
-15.32%
0.00334
-1.34%
2.28
-3.84%
0.5143
-6.04%
0.0286
-7.09%
41.07
+3.8%
0.0115
-3.46%
0.053
-2.85%
0.00154
-12.85%
0.31
+1.33%
0.0127
-5.77%
2.71
-3.63%
0.0467
-6.7%
48.1
-1.47%
0.2816
-7.99%
0.0131
-3.45%
0.00187
-7.14%
0.1427
-3.72%
0.2316
+0.42%
0.000626
-2.62%
0.3266
-4.54%
0.00173
-2.62%
1.34
-5.87%
0.000571
-7.04%
0.0215
-3.72%
30.05
-4.95%
0.000888
-3.51%
5.33
-3.47%
0.5644
-6.17%
0.0189
-1.02%
0.2031
-6.38%
1.18
-9.88%
4,827.04
-2.15%
0.067
-7.86%
0.3549
-13.24%
2.86
-5.62%
0.0428
-1.97%
0.000255
-10.93%
0.000613
-8.02%
0.1882
-0.74%
0.1369
+0.93%
0.000116
-1.05%
1.15
-6.21%
0.1215
-9.01%
0.2701
-3.51%
0.0037
-7.66%
0.1124
-9.89%
0.0756
-12.22%
0.00377
-1.12%
0.0469
-4.68%
0.1028
-12.91%
0.0647
-5.98%
0.0273
-7.82%
8.74
-4.7%
0.0544
-2.59%
0.0301
-1.25%
0.00895
-6.78%
0.5865
-5.49%
0.1479
-10.17%
0.1205
-0.03%
0.0183
-7.32%
0.000161
-10.45%
0.00347
-6.21%
0.0221
-5.9%
0.2631
-7.47%
0.0164
-6.07%
0.032
+3.43%
0.00399
0.9845
-4.2%
0.1352
-4.6%
0.1182
-0.59%
0.0000857
-5.66%
0.00205
-7.66%
0.1186
-6.26%
0.0802
-6.1%
0.1045
-6.8%
0.2807
-9.68%
6.08
-8.04%
0.00119
-2.74%
0.229
-6.43%
0.4056
-6.5%
3.54
-3.87%
0.000448
-4.23%
0.6178
-1.69%
0.00671
-7.34%
1.94
-2.22%
0.2487
-2.01%
0.0879
-5.7%
0.000848
-4.29%
0.0711
-6.09%
0.5764
-8%
0.4615
-6.95%
0.1027
-2.97%
0.0961
-3.23%
2.48
-9.52%
0.8332
-3.97%
4.8
-5.17%
1.91
-5.36%
2.17
-4.93%
0.1487
-4.14%
0.7098
-3.28%
1.16
-12.23%
0.1383
-4.7%
0.0243
-7.84%
0.161
-8.02%
0.00503
-7.55%
0.384
-2.79%
0.000561
-7.5%
0.00122
-10.92%
0.000114
0.00159
-4.18%
0.3839
-10.37%
0.0921
-12.11%
0.0162
-11.04%
0.0165
-0.3%
0.0823
-0.61%
0.0726
-6.1%
0.00443
-5.42%
0.1797
-4.63%
0.5504
-12.44%
0.1377
-5.04%
0.1665
-6.3%
0.0569
-9.55%
0.0276
-5.82%
2.26
+0.41%
0.0795
-4.23%
0.00379
-4.57%
0.0344
-4.46%
0.1006
-11.16%
0.1719
-2.39%
4.01
-2.37%
0.0435
-5.94%
0.0046
-5.15%
0.1369
-3.26%
0.0147
-8.91%
0.1043
-5.63%
0.18
-6.26%
0.0000516
-4.55%
0.6075
-4.57%
0.00229
-4.45%
0.3977
-5.53%
12.88
-5.65%
0.0248
-6.6%
0.1919
-2.05%
0.5252
+1.43%
0.0107
-4.4%
0.00855
-1.27%
0.0173
-5.06%
5.37
-3.77%
0.00282
-5.36%
0.0701
-6.55%
0.812
-4.71%
0.0572
+0.07%
0.0152
-3%
0.0683
-6.68%
0.1535
-10.52%
0.00755
-2.33%
0.6536
-3.55%
0.022
-6.53%
0.0967
-8.7%
0.8341
-4.59%
0.2957
-7.52%
2.62
-4.07%
16.06
-2.79%
0.00631
-7.1%
0.0759
-5.73%
0.0927
-8.6%
0.000116
-2.65%
0.0111
-0.9%
0.0213
15.46
-4.46%
0.00944
-5.47%
0.7348
-5.66%
0.0912
-8.11%
0.2809
-0.88%
1
+0.01%
0.0928
-6.56%
0.012
-2.72%
8.97
-9.14%
0.1751
-6.73%
11.7
-6.42%
0.8872
-2.43%
0.0269
-8.84%
0.0614
-10.71%
0.0628
-5.01%
0.3336
-3.84%
0.0164
-7.46%
0.2222
-4.39%
0.1303
-5.45%
0.00213
-2.74%
0.1019
-6.87%
0.676
-1.01%
0.00299
-3.14%
0.3266
-6.08%
0.000699
-5.81%
0.052
-6.82%
0.8992
-2.07%
0.0124
-0.25%
0.0344
-5.3%
0.1447
-5.13%
1.33
-2.21%
0.5314
-7.42%
0.0411
-4.87%
1.08
-2.36%
0.1667
-5.27%
5.49
-5.13%
0.4281
-7.38%
0.0232
-7.27%
0.0374
-3.74%
0.2429
-2.92%
0.0972
-4.9%
0.2316
-3.83%
7.9
-6.3%
0.0622
-7.46%
0.00223
-4.72%
0.1538
-4.78%
0.2933
-5.33%
0.0524
-3.68%
0.0586
-3.31%
0.1946
-4.01%
0.0571
-5.63%
0.2179
-6.57%
16.37
-1.8%
0.00376
-5.52%
0.2542
-6.59%
0.2291
-5.21%
0.9413
-3.49%
0.0742
-7.5%
1.17
-2.51%
0.00193
-5.66%
0.7128
-5.2%
0.186
-2.93%
0.025
-6.09%
0.1048
-1.42%
0.1267
-2.47%
0.0398
-6.37%
0.9955
-3.69%
1.06
-2.58%
15.62
-6.96%
0.000193
0.1103
-4.76%
1.18
-5.86%
0.2378
-4.05%
22.31
-3.3%
0.0701
-9.46%
0.00872
0.0283
-5.59%
1.31
-4.97%
2.27
-8.31%
0.6426
-5.74%
0.000992
-5.98%
0.1927
-5.92%
1.11
-0.18%
0.6265
-3.46%
1.18
-2.08%
0.1368
-4.01%
0.2569
-4.01%
0.0112
-1.76%
0.4171
-1.47%
0.3273
-8.59%
2.26
-1.79%
1.67
-2.49%
0.3654
-4.41%
8.72
-4.08%
0.0638
-6.61%
0.0595
-4.83%
0.0215
-4.62%
0.1372
-8.66%
0.092
-3.37%
0.2336
-4.82%
0.2679
-2.41%
0.0309
-8.06%
0.6295
-2.35%
0.0147
-5.91%
0.0881
-5.89%
0.0189
-1.05%
1.26
-1.76%
0.0672
-6.56%
0.9995
-5.05%
0.0556
-2.8%
0.0341
-2.55%
0.0112
-4.03%
0.3465
-3.68%
69.27
-4.29%
6.02
-1.38%
0.4992
-4.6%
0.0394
-7.31%
0.6977
-3.6%
0.808
-2.3%
0.0466
-9.65%
0.0998
-3.95%
175.84
-0.51%
120.1
-1.64%
New Listing
--
0.0565
-26.23%
0.0332
-34.73%
0.00538
-7.04%
0.0296
-25.49%
4.62
+0.83%
0.1973
-15.27%
0.053
-2.85%
0.4655
-16.46%
0.1123
-9.05%
2.13
-10.57%
1.16
-12.23%
0.4504
-13.11%
0.0242
-11.07%
0.1799
-14.03%
0.9424
-13.34%
0.018
-2.62%
4.17
-13.47%
0.3839
-10.37%
1.45
-3.57%
0.00154
-12.85%
0.0708
+4.28%
7.21
-2.1%
0.0164
-6.07%
0.2299
+4.75%
0.0473
-3.2%
0.0286
-7.09%
0.0544
-2.59%
0.00303
-12.95%
0.5025
-3.95%
0.087
-23.86%
0.00346
-2.54%
0.000144
0.00178
+0.71%
0.0466
-9.65%
0.00119
-2.74%
0.229
-6.43%
0.000323
-1.14%
0.0701
-9.46%
0.0000112
-1.06%
0.000626
-2.62%
0.1124
-9.89%
5.68
-6.03%
0.0524
-3.68%
0.9845
-4.2%
0.1394
-2.44%
0.4021
-4.34%
2.2
-0.9%
0.2291
-5.21%
0.000121
-7.99%
0.0131
-3.45%
0.0037
-7.66%
0.6814
-2.5%
0.00205
-7.66%
0.1479
-10.17%
0.2667
-12.33%
0.0000328
-1.2%
0.000823
-12.93%
0.0241
-2.09%
1.18
-6.97%
0.0435
-5.94%
0.00377
-1.12%
0.1551
-18.12%
0.2631
-7.47%
0.000613
-8.02%
0.1048
-1.42%
0.0389
-9.8%
0.0000857
-5.66%
0.3549
-13.24%
0.0536
+0.45%
0.000571
-7.04%
0.00187
-7.14%
1
+0.01%
0.8862
-7.24%
0.00367
+3.86%
0.00232
+3.9%
0.000011
-10.99%
0.1377
-5.04%
0.000181
-10.92%
0.0000301
-8.28%
0.1992
-3.6%
3,163.49
-0.56%
0.00000057
-8.06%
0.2222
-4.39%
0.000134
-8.3%
0.1088
-8.1%
0.00282
-5.36%
0.0595
-4.83%
3.54
-3.87%
18.43
-8.96%
0.0147
-5.91%
0.4056
-6.5%
2.71
-3.63%
0.1665
-6.3%
0.0647
-5.98%
2.26
+0.41%
0.0301
-1.25%
0.7098
-7.33%
0.00483
-10.39%
0.00223
-4.39%
0.000164
-11.14%
0.1186
-6.26%
0.000116
-1.05%
0.0111
-0.9%
0.018
-6.21%
0.000503
-15.15%
0.5444
-8.45%
0.0921
-12.11%
2.48
-9.52%
0.0912
-8.11%
0.00201
+1.71%
230.37
-0.48%
0.000253
-11.13%
0.2816
-7.99%
0.1535
-10.52%
0.31
+1.33%
0.0752
-10.39%
0.3577
-1.18%
0.000848
-4.29%
0.1182
-0.59%
0.0213
0.5644
-6.17%
0.00123
-10.38%
0.2933
-5.33%
0.1045
-6.8%
15.46
-4.46%
0.417
-5.88%
0.3654
-4.41%
0.0162
-11.04%
0.0756
-12.22%
0.1448
-7.85%
0.0277
-10.74%
0.2807
-9.68%
0.7098
-3.28%
0.1427
-3.72%
0.00559
-4.12%
0.2551
-12.69%
0.4071
-6.06%
0.0304
-10.04%
0.00321
-6.56%
0.2125
-9.4%
0.0562
-8.78%
0.1506
-5.71%
0.067
-7.86%
0.2809
-0.88%
0.5764
-8%
0.0000644
-14.06%
0.6265
-3.46%
2.28
-3.84%
0.0269
-8.84%
0.2051
-9.85%
0.00671
-7.34%
0.00198
-7.93%
3.09
-3.32%
0.0467
-6.7%
0.1303
-5.45%
0.0127
-5.77%
24.46
-12.58%
0.173
-2.71%
1.18
-9.88%
0.000136
-12.28%
0.783
-2.74%
0.5023
-5.29%
3.03
+3.92%
0.0614
-10.71%
0.000161
-10.45%
0.00189
-7.38%
0.1027
-2.97%
7.34
-14.78%
0.00872
0.1089
-9.73%
0.0802
-6.1%
0.0221
-5.9%
0.3278
-3.51%
0.2031
-6.38%
0.1205
-0.03%
0.6178
-1.69%
0.6426
-5.74%
0.161
-8.02%
0.1043
-5.63%
1.31
-4.97%
6.48
-5.56%
0.2179
-6.57%
12.46
+3.76%
0.3493
0.1028
-12.91%
0.1215
-9.01%
0.0384
+0.82%
0.0569
-9.55%
0.676
-1.01%
0.6295
-2.35%
0.2569
-4.01%
0.1352
-4.6%
0.00118
-5.81%
0.000193
11.7
-6.42%
1.34
-5.87%
0.000448
-4.23%
0.1267
-2.47%
0.00193
-5.66%
0.012
-2.72%
0.000541
-35.79%
0.0572
+0.07%
0.7408
-3.65%
0.1823
-4.82%
0.0115
-3.46%
0.0000595
-3.16%
0.000255
-10.93%
1.17
-2.51%
0.8992
-2.07%
1.67
-2.49%
1.11
-0.18%
0.9955
-3.69%
2.62
-4.07%
2.26
-1.79%
0.9995
-5.05%
4.01
-2.37%
0.8792
-3.94%
3.16
-8.39%
0.0232
-7.27%
175.84
-0.51%
1.18
-5.86%
0.0398
-6.37%
0.9413
-3.49%
0.0598
-17.38%
6.02
-1.38%
0.00443
-5.42%
0.00412
-7.46%
0.0928
-6.56%
0.1019
-6.87%
5.01
-5.66%
1.08
-2.36%
0.0967
-8.7%
2.27
-8.31%
0.8341
-4.59%
14.31
-10.2%
1.18
-2.08%
0.0742
-7.5%
0.0000583
-4.5%
0.000116
-2.65%
0.2316
+0.42%
0.2679
-2.41%
0.4992
-4.6%
0.000114
0.0548
-10.91%
3,145.85
-0.48%
0.013
-8.86%
0.00855
-1.27%
0.0309
-8.06%
0.0394
-7.31%
1.27
-13%
0.00213
-2.74%
0.1946
-4.01%
0.0823
-0.61%
0.4615
-6.95%
0.0469
-4.68%
1.91
-5.36%
0.0152
-3%
0.0283
-5.59%
0.808
-2.3%
0.9343
-14.47%
0.0734
-6.87%
0.00000067
0.032
+3.43%
0.8872
-2.43%
2.17
-4.93%
0.0139
-9.99%
0.1927
-5.92%
0.0927
-8.6%
0.000868
-18.46%
0.0255
+7.06%
0.0164
-7.46%
48.1
-1.47%
0.0215
-3.72%
0.0711
-6.09%
0.7348
-5.66%
0.1538
-4.78%
0.0189
-1.05%
1.06
-2.58%
0.00834
-9.73%
0.00334
-1.34%
1.26
-1.76%
0.1667
-5.27%
0.5153
-6.2%
8.97
-9.14%
0.00376
-5.52%
0.0672
-6.56%
5.49
-5.13%
0.7128
-5.2%
0.0248
-6.6%
0.00347
-6.21%
0.1447
-5.13%
0.0183
-7.32%
0.1103
-4.76%
0.1369
-3.26%
0.1006
-11.16%
0.1125
-9%
0.0105
-8.09%
0.2336
-4.82%
0.2316
-3.83%
0.18
-6.26%
8.72
-4.08%
0.00399
12.88
-5.65%
0.0000199
-1.92%
0.0759
-5.73%
0.000561
-7.5%
1.15
-6.21%
0.00755
-2.33%
0.5143
-6.04%
0.1064
+4.21%
0.0124
-0.25%
0.5116
-5.99%
22.31
-3.3%
0.0157
-2.97%
0.092
-3.37%
0.0998
-3.95%
0.00223
-4.72%
8.74
-4.7%
16.06
-2.79%
0.0000882
-5.2%
0.0628
-5.01%
0.3977
-5.53%
0.0683
-6.68%
0.2378
-4.05%
0.0243
-7.84%
0.4561
-6.19%
0.6977
-3.6%
0.0556
-2.8%
0.00122
-10.92%
120.1
-1.64%
0.0215
-4.62%
0.0112
-4.03%
0.2957
-7.52%
0.0701
-6.55%
0.0571
-5.63%
0.186
-2.93%
0.0972
-4.9%
0.0726
-6.1%
0.0638
-6.61%
1.86
+3.52%
0.1487
-4.14%
0.3273
-8.59%
0.0332
-7.28%
1.4
-33.74%
0.8332
-3.97%
0.0622
-7.46%
11.62
-6.31%
7.9
-6.3%
0.000699
-5.81%
0.022
-6.53%
0.0000516
-4.55%
0.2542
-6.59%
0.00631
-7.1%
0.3266
-6.08%
0.00299
-3.14%
0.3266
-4.54%
0.384
-2.79%
2.59
-1.97%
0.6857
-11.86%
0.000992
-5.98%
0.6075
-4.57%
69.27
-4.29%
16.37
-1.8%
1.09
-4.14%
0.00503
-7.55%
5.33
-3.47%
0.4281
-7.38%
0.5252
+1.43%
0.1919
-2.05%
0.0273
-7.82%
14.79
-18.99%
5.37
-3.77%
160.52
-4.65%
0.0344
-4.46%
1.88
-7.96%
0.0276
-5.82%
1.55
-15.32%
0.1259
-7.24%
0.5504
-12.44%
0.7473
-0.46%
2.86
-5.62%
0.5865
-5.49%
0.0879
-5.7%
0.5225
-3.16%
0.2701
-3.51%
0.3465
-3.68%
0.0147
-8.91%
4,827.04
-2.15%
0.00159
-4.18%
0.0586
-3.31%
15.62
-6.96%
0.2487
-2.01%
0.3855
-12.87%
0.1751
-6.73%
1.16
-4.15%
0.0428
-1.97%
0.1882
-0.74%
0.0961
-3.23%
0.0341
-2.55%
4.36
-4.17%
0.052
-6.82%
0.0229
-2.18%
0.0411
-4.87%
0.0112
-1.76%
0.1383
-4.7%
0.812
-4.71%
0.00379
-4.57%
2.81
-4.3%
0.0795
-4.23%
0.6536
-3.55%
0.2429
-2.92%
0.0881
-5.89%
0.4171
-1.47%
0.1368
-4.01%
41.07
+3.8%
4.98
-9.47%
16.62
-2.93%
4.8
-5.17%
0.1369
+0.93%
1.33
-2.21%
0.0107
-4.4%
0.6326
-4.29%
0.5314
-7.42%
0.00944
-5.47%
0.0173
-5.06%
0.025
-6.09%
0.0374
-3.74%
0.0189
-1.02%
30.05
-4.95%
0.1797
-4.63%
0.0516
-6.02%
6.08
-8.04%
0.00895
-6.78%
0.0344
-5.3%
1.94
-2.22%
6.21
-1.43%
0.1719
-2.39%
0.1372
-8.66%
0.0237
-22.47%
0.0165
-0.3%
0.0046
-5.15%
0.061
-7.32%
0.000888
-3.51%
0.00173
-2.62%
0.00229
-4.45%
0.3336
-3.84%
0.0000386
+0.07%
Layer 1 + Layer 2
1,883.31
-0.09%
605.26
-2.1%
126.22
-2.16%
0.6824
+0.03%
0.2377
+1.11%
19.47
-1.02%
0.1687
-2.04%
4.12
-3.18%
307.27
-2.57%
5.31
-1.92%
2.59
-1.97%
0.1064
+4.21%
0.0229
-2.18%
4.36
-4.17%
0.1882
-0.74%
8.74
-4.7%
0.173
-2.71%
7.21
-2.1%
0.6536
-3.55%
0.384
-2.79%
0.3839
-10.37%
0.1048
-1.42%
1.45
-3.57%
0.5025
-3.95%
16.37
-1.8%
0.3855
-12.87%
0.0823
-0.61%
0.0428
-1.97%
0.0000199
-1.92%
120.1
-1.64%
0.2551
-12.69%
0.00223
-4.72%
0.0273
-7.82%
0.3977
-5.53%
0.2316
-3.83%
0.1751
-6.73%
0.092
-3.37%
0.0961
-3.23%
0.2807
-9.68%
5.49
-5.13%
2.48
-9.52%
0.0759
-5.73%
0.0394
-7.31%
0.2816
-7.99%
0.2051
-9.85%
0.052
-6.82%
0.00872
0.1992
-3.6%
0.3278
-3.51%
0.7408
-3.65%
0.5143
-6.04%
0.00303
-12.95%
0.229
-6.43%
0.1448
-7.85%
0.0972
-4.9%
0.022
-6.53%
15.46
-4.46%
0.1045
-6.8%
0.2125
-9.4%
0.0638
-6.61%
0.0921
-12.11%
0.3549
-13.24%
--
0.0332
-34.73%
0.00538
-7.04%
0.0296
-25.49%
4.62
+0.83%
0.053
-2.85%
0.4655
-16.46%
0.1123
-9.05%
2.13
-10.57%
0.4504
-13.11%
0.0242
-11.07%
0.1799
-14.03%
0.9424
-13.34%
0.018
-2.62%
0.6798
-5.28%
0.0444
-11.36%
0.0703
-63.07%
0.000365
-5.36%
--
0.000288
-8.35%
10.44
+0.31%
0.0512
-32.68%
7.45
-3.13%
0.000201
-1.23%
0.8155
+18.34%
43.82
-16.02%
0.00000222
-0.89%
0.0409
-27.76%
0.00309
+14.93%
0.0000718
-12.86%
AI
5.33
-3.47%
230.37
-0.48%
3.54
-3.87%
2.81
-4.3%
0.4561
-6.19%
0.0879
-5.7%
0.812
-4.71%
0.087
-23.86%
0.0000301
-8.28%
0.000121
-7.99%
0.00178
+0.71%
0.0127
-5.77%
0.0473
-3.2%
5.68
-6.03%
0.0255
+7.06%
0.0301
-1.25%
0.1368
-4.01%
0.0273
-7.82%
4.8
-5.17%
0.00189
-7.38%
0.3977
-5.53%
0.5023
-5.29%
0.7098
-7.33%
0.2336
-4.82%
1.18
-5.86%
0.0961
-3.23%
0.00944
-5.47%
0.0967
-8.7%
0.0703
-63.07%
7.9
-6.3%
0.0562
-8.78%
0.1506
-5.71%
0.3465
-3.68%
0.2816
-7.99%
0.1369
-3.26%
0.067
-7.86%
0.0164
-7.46%
0.0802
-6.1%
0.00193
-5.66%
0.0000857
-5.66%
1,883.31
-0.09%
605.26
-2.1%
126.22
-2.16%
0.6824
+0.03%
0.2377
+1.11%
19.47
-1.02%
0.1687
-2.04%
4.12
-3.18%
307.27
-2.57%
5.31
-1.92%
0.1064
+4.21%
0.0229
-2.18%
4.36
-4.17%
0.1882
-0.74%
0.173
-2.71%
7.21
-2.1%
0.6536
-3.55%
0.384
-2.79%
--
0.0565
-26.23%
0.0332
-34.73%
0.00538
-7.04%
4.62
+0.83%
0.1973
-15.27%
0.053
-2.85%
0.4655
-16.46%
0.1123
-9.05%
2.13
-10.57%
1.16
-12.23%
0.4504
-13.11%
0.0242
-11.07%
0.018
-2.62%
4.17
-13.47%
Meme
0.1721
-1.15%
0.0124
-4.32%
7.45
-3.13%
10.44
+0.31%
12.46
+3.76%
0.0000583
-4.5%
0.0544
-2.59%
0.00377
-1.12%
0.0131
-3.45%
0.0332
-34.73%
0.000571
-7.04%
0.00154
-12.85%
0.0389
-9.8%
--
0.00346
-2.54%
0.0000328
-1.2%
0.0536
+0.45%
0.0241
-2.09%
0.00000057
-8.06%
0.000181
-10.92%
0.000011
-10.99%
0.000323
-1.14%
0.00119
-2.74%
0.000613
-8.02%
--
0.000201
-1.23%
0.0708
+4.28%
0.417
-5.88%
0.00309
+14.93%
0.00118
-5.81%
0.1551
-18.12%
0.00123
-10.38%
0.00198
-7.93%
0.0139
-9.99%
0.0703
-63.07%
0.00538
-7.04%
0.0409
-27.76%
0.00282
-5.36%
0.0595
-4.83%
0.0296
-25.49%
0.0802
-6.1%
0.000134
-8.3%
0.00201
+1.71%
5.33
-3.47%
230.37
-0.48%
3.54
-3.87%
2.81
-4.3%
0.4561
-6.19%
0.0879
-5.7%
0.812
-4.71%
0.0000301
-8.28%
0.00178
+0.71%
0.0127
-5.77%
0.0473
-3.2%
5.68
-6.03%
0.0255
+7.06%
0.0301
-1.25%
0.1368
-4.01%
0.0273
-7.82%
4.8
-5.17%
1,883.31
-0.09%
605.26
-2.1%
126.22
-2.16%
0.6824
+0.03%
0.2377
+1.11%
19.47
-1.02%
0.1687
-2.04%
4.12
-3.18%
307.27
-2.57%
5.31
-1.92%
2.59
-1.97%
0.1064
+4.21%
0.0229
-2.18%
4.36
-4.17%
0.1882
-0.74%
8.74
-4.7%
0.173
-2.71%
7.21
-2.1%
0.6536
-3.55%
0.384
-2.79%
4.4
(14)
Should you invest in NEAR Protocol (NEAR)?
Signals
DUONGQUOC_CUONG
2 minutes ago
30
#Futures
Opening Position SHORT BCH/VNDC [75x]
PnL
8.34%Entry
7,339,680
Running
1m : 39s
LE_THANH_CONG
11 minutes ago 677
#Futures
Opening Position SHORT BTC/VNDC [24x]
PnL
0.49%Entry
2,041,226,401
Running
11m : 7s
BUN-GOLD
14 minutes ago 283
#Futures
Opening Position LONG AAVE/VNDC [25x]
PnL
17.69%Entry
3,867,600
Running
13m : 58s
NVT_master_No1
15 minutes ago 935
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
33.27%Entry
2,046,254,401
Running
15m : 9s
Yeti_BOT_X
17 minutes ago 237
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
41.73%Entry
344,950.78
Running
16m : 52s
DNEC_leader
19 minutes ago 197
#Futures
Opening Position LONG MKR/VNDC [25x]
PnL
6.88%
Take Profit
Entry
Stoploss
66,666,666
33,156,000
32,176,568
Running
19m : 11s
Yeti_BOT_X
22 minutes ago 147
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
23.17%Entry
248,723.52
Running
21m : 46s
Hao_Messi
23 minutes ago 324
#Futures
Opening Position LONG KOMA/VNDC [50x]
PnL
9.71%Entry
613.91
Running
22m : 41s
Yeti_BOT_X
23 minutes ago 63
#Futures
Opening Position LONG LABUBU/VNDC [50x]
PnL
8.76%Entry
1,279.84
Running
23m : 16s
BOT_AI
23 minutes ago 220
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
45.88%Entry
345,240
Running
23m : 25s
Nguoilaido_SFL
24 minutes ago 442
#Futures
Opening Position LONG ARC/VNDC [34x]
PnL
28.5%Entry
1,173.84
Running
24m : 12s
Yeti_BOT_X
24 minutes ago 46
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
50.86%Entry
52,893.03
Running
24m : 22s
Nguoilaido_SFL
25 minutes ago 91
#Futures
Opening Position LONG DF/VNDC [30x]
PnL
40.64%Entry
1,240.2
Running
24m : 55s
Yeti_BOT_X
25 minutes ago 41
#Futures
Opening Position LONG RAY/VNDC [50x]
PnL
22.99%Entry
44,241.56
Running
25m : 20s
BOT_AI
27 minutes ago 589
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
34.06%Entry
1,691.16
Running
26m : 56s
MAI_TIEN_DUNG
29 minutes ago 75
#Spot
Investing PEPE1M at 192,680 VNDC
S1.Capital
39 minutes ago 1463
#Futures
Opening Position LONG BTC/VNDC [68x]
PnL
31.91%Entry
2,031,086,401
Running
38m : 57s
BOT_AI
43 minutes ago 405
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
29.49%Entry
3,004,121.86
Running
43m : 22s
Vũ Ngọc Ánh
an hour ago 1190
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
73.14%Entry
1,655.42
Running
45m : 44s
hieudola
an hour ago 236
#Futures
Opening Position LONG ONUS/VNDC [15x]
PnL
7.19%Entry
12,562.27
Running
47m : 41s