🎁 Get rewarded 270K
Offer ends in 11 : 59 : 51
NEAR Protocol
NEAR/USD
NEAR Price today
2.59
USD
-0.84%
24 hours ago
NEAR Chart Price
Last updated 02-04-2025 19:44 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
32
24h Volume
22,783,523.77 USD
24h Volume (ONUS)
193,628.86 USD
10-day Average Volume
25,383,315.77 USD
Market Cap
3.07b USD
Fully Diluted MarketCap
3.18b USD
Highest (1 year)
8.59
USD
Lowest (1 year)
2.15
USD
ATL
0.5262
USD
ATH
20.66
USD
Circulating Supply
1,198,882,945
Total Supply
1,243,068,183
Changes (1 Day)
-0.84%
Changes (7 Days)
-13.37%
Changes (1 Month)
-13.52%
Changes (3 Months)
-52.86%
Changes (This Year)
-47.7%
NEAR price USD today
The current price of 20 NEAR Protocol is 51.89 USD with market capitalization 3.07b USD. In the last 24 hours, NEAR Protocol decrease -0.8436%, had a trading volume of 22,783,523.77 with circulating supply 1,198,882,945 . Latest updated data.
NEAR/USD Conversion Tables
Conversion rate from NEAR Protocol (NEAR) to USD is 2.59 per 1 NEAR. This means you can exchange 5 NEAR for 12.97 USD or 1,000 USD for 385.44 NEAR, excluding costs. Refer to our conversion table for popular NEAR trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about NEAR Protocol (NEAR)
NEAR Protocol is a decentralized blockchain network launched in April 2020 and developed by Alex Skidanov, Illia Polosukhin and the Near Foundation. Near Protocol was created to help developers easily create decentralized applications (DApps) and maintain scalability. NEAR Protocol works on a Proof-of-Stake (PoS) consensus mechanism and uses a scaling solution called Nightshade, which aims to create a highly scalable and cost-effective platform.
The NEAR Protocol network uses a Sharding structure, designed to solve problems related to system design. This structure allows users to create scalable decentralized applications (Dapps) and operational governance structures, evolving the protocol continuously so that it does not become obsolete.
NEAR Protocol (NEAR) is a utility token of the NEAR Protocol ecosystem and is used for the following purposes:
- Pay for buying, selling, exchanging and paying for DeFi apps
- Paying fees for transaction processing and data storage systems
- Admin vote to determine how network resources are allocated and the future technical direction of the protocol
- Run validation node, staking to earn rewards
News
Berkshire-backed Nubank adds ADA, NEAR, ATOM to crypto offerings
Nubank has recently expanded its cryptocurrency services by adding four altcoins: Cardano (ADA), Near Protocol (NEAR), Cosmos (ATOM), and Algorand (ALGO). This decision is part of its strategy to cater to the growing demand for digital assets.
The bank’s revenue growth has been extraordinary, climbing to nearly 3 billion USD in 2024, reflecting an increase of 1,124% compared to previous years. This rapid expansion aligns with the overall growth of the Brazilian economy and interest in cryptocurrency.
8 days ago
Near’s rally in question as sentiment remains mixed – what’s next?
NEAR is attempting to reclaim a critical support level after trading within a consolidation channel. Currently priced at 3.38 USD, NEAR’s recent 3.80% decline continues its overall downward trend.
Mixed market indicators reveal a negative funding rate of -0.0170, suggesting confidence in a price decline. Moreover, a significant disparity in liquidation values indicates bearish control, despite some bullish signs in the Taker Buy-Sell Ratio.
A notable decline in Daily Active Addresses from 4.2 million to 3.0 million adds downward pressure on NEAR, suggesting reduced network engagement and potential for further selling.
2 months ago
Near Protocol ex-manager livestreams nudes, apologizes to girlfriend
On the eve of Valentine’s Day, Andrew Krynin unintentionally revealed nude images on a livestream, which coincided with a rise in the NEAR token’s price. The Near Protocol team humorously noted the need for better personal device separation.
The Near Protocol team issued a formal apology for the incident and Krynin later expressed his regret publicly, especially towards his girlfriend, while reassuring women that such a situation doesn’t indicate disrespect.
2 months ago
AI crypto coins take over: Is Trump’s 500 billion USD investment behind it all?
The market cap for AI crypto coins surged to 70 billion USD by November 2024, fueled by Trump’s massive 500 billion USD investment. This investment has notably boosted low-cap AI coins, leading to a 15% increase in just 24 hours.
Despite the impressive growth, the AI crypto sector faces challenges due to volatility and Bitcoin’s dominance, with Bitcoin’s market share down by 7%. Tokens like NEAR Protocol show potential, but the market must adapt to changing conditions for sustained success.
2 months ago
People also own
Top 100
85,164.85
+1.41%
1,872.74
+0.24%
2.12
-0.89%
601.95
-1.93%
126.16
-0.73%
1
-0.009998%
0.1721
+0.75%
0.6842
+1.46%
0.2382
+0.81%
4.05
-0.98%
13.56
-3.08%
0.2693
-1.83%
19.22
-0.93%
0.0124
-2.75%
0.1668
-0.84%
4.09
-2.28%
83.03
-1.76%
306.46
-1.92%
6.09
-0.8%
5.29
-0.99%
7.41
-1.07%
2.59
-0.84%
47.8
-1.28%
0.1036
+2.54%
5.27
-2.49%
16.51
-2.66%
158.66
-4.41%
0.0228
-1.26%
2.8
-2.44%
4.37
-1.89%
0.188
+0.64%
0.325
-2.47%
0.8014
+17.16%
0.7338
-2.4%
12.15
+4.3%
0.5153
-3.2%
0.6055
-2.58%
8.65
-2.27%
0.0875
-3.85%
0.1727
-0.46%
69.07
-2.96%
0.811
-3.11%
0.8712
-2.47%
0.0156
-1.4%
0.6526
-1.81%
0.2696
-1.9%
0.00000066
-1.49%
0.1706
-0.99%
0.382
-1.8%
0.0000579
-2%
1.88
-3.51%
0.1423
-2%
2.46
+3.33%
3.07
-0.94%
3.05
+6%
0.2487
-0.2%
16.48
+0.61%
2.86
-3.55%
0.3872
-4.14%
0.0827
+2.61%
1.16
-2.86%
0.0427
-3.01%
6.1
-5.15%
0.0000199
-0.05%
43.36
-6.63%
1.09
-3.28%
4.98
-8.13%
0.2378
-1.82%
0.5254
+2.4%
15.56
-3.54%
0.1046
-3.07%
0.6797
-9.36%
0.0281
-4.33%
0.0271
-6.18%
4.77
-3%
0.2568
-1.94%
1.9
-3.53%
0.5804
-3.5%
7.39
-10.99%
0.0725
-4.87%
0.0000637
-7.83%
0.1381
-2.75%
0.7118
-2.61%
0.1098
-2.23%
0.0721
-4.77%
0.2334
-3%
0.2105
-5.83%
0.00197
-5.26%
1.32
-1.2%
0.0952
+0.53%
0.1859
-0.8%
0.627
-2.59%
0.0559
-5.74%
0.5754
-4.97%
0.5243
-0.12%
Trending Coins
0.6722
-4.35%
0.042
-19.66%
0.5243
-0.12%
0.0577
-40.8%
--
0.000361
-4.39%
0.000285
-6.42%
10.39
+1.76%
0.8014
+17.16%
7.41
-1.07%
2.46
+3.33%
0.000201
+0.72%
0.00000222
+0.91%
0.00305
+14.6%
0.0505
-19.82%
43.36
-6.63%
0.0000724
-6.72%
0.788
+0.51%
0.325
-2.47%
--
2.59
-0.84%
0.0414
-14.38%
12.15
+4.3%
0.415
-2.59%
0.7338
-2.4%
0.00122
-6.95%
0.0542
-16.9%
0.1125
-1.93%
2.16
-5.73%
2.31
+9.04%
0.1523
-9.15%
4.31
-7.21%
14.32
-6.36%
0.054
+3.22%
0.1434
-5.61%
1.88
-3.51%
0.00831
-6.22%
4.98
-8.13%
0.00178
+0.64%
0.0849
-21.57%
0.177
-7.32%
0.07
+7.55%
0.3872
-4.14%
0.9373
-10.04%
0.3569
+0.76%
0.00442
-16%
0.00404
-8.18%
0.1036
+2.54%
0.0381
+2.86%
1.35
-37.71%
0.000844
-17.13%
0.0304
-7%
0.3493
0.1089
-4.57%
0.00321
-4.53%
0.0274
-7.42%
1.19
-4.95%
0.2105
-5.83%
0.0766
-5.56%
0.6815
-0.84%
0.1393
-0.8%
0.000543
-32.25%
0.000145
-2.68%
0.000134
-4.56%
0.1975
-2.96%
14.4
+5.75%
0.0257
+8.18%
0.000493
-14.25%
0.0181
-5.24%
0.0181
+0.38%
0.2595
-10.17%
0.9353
-14.17%
0.0319
-24.83%
0.00117
-3.11%
3.05
+6%
0.00367
-0.13%
1.41
-5.92%
1.09
-3.28%
0.1939
-11.37%
0.2306
+6.78%
0.0129
-7.66%
0.00012
-6.96%
0.000178
-6.08%
0.0000386
+0.12%
0.0000329
+1.23%
0.4458
-11.29%
0.00232
-0.13%
0.1727
-0.46%
0.1261
-4.04%
0.00298
-12.06%
1.89
+6.45%
0.0000302
-4.58%
0.627
-2.59%
0.00000057
-5%
0.515
-2.51%
0.0139
-6.23%
0.00198
+3.3%
0.00188
-4.25%
0.0512
+7.15%
0.4504
-15.02%
0.4015
-3.96%
0.00197
-5.26%
4.54
-2.74%
0.00346
-0.85%
0.000248
-6.06%
0.5073
-1.94%
0.0611
-4.69%
226.46
+0.18%
6.32
-0.05%
0.4541
-3.41%
0.000323
+0.69%
0.000162
-6.02%
158.66
-4.41%
5.68
-4.04%
0.0239
-8.46%
0.0725
-4.87%
11.65
-0.94%
0.5133
-3.58%
24.42
-9.14%
0.0000579
-2%
0.6797
-9.36%
0.0000594
-1.56%
0.0287
-22.75%
0.0459
+1.33%
0.0519
-3.18%
0.2645
-9.78%
3.06
-10.35%
7.03
-3.09%
0.1822
-2.94%
0.00000066
-1.49%
0.8712
-2.47%
0.000135
-9.1%
0.0000108
-6%
3,155.47
-0.81%
0.5637
-3.86%
0.0388
-6.16%
18.83
-4.13%
1.28
-10.78%
0.1122
-7.52%
0.0000112
+0.72%
0.0333
-4.32%
0.024
-0.77%
4.37
-1.89%
0.0000637
-7.83%
0.0104
-6.42%
0.5117
-5.77%
0.0559
-5.74%
0.0546
-6.84%
0.2056
-6.56%
0.00221
-2.39%
0.0233
-14.77%
0.0618
-8.88%
2.8
-2.44%
7.39
-10.99%
0.6987
-4.91%
0.00531
-1.61%
3,148.85
-0.41%
0.00565
-3.53%
0.2397
+4.38%
6.5
-1.97%
0.0000872
-3.12%
0.1515
-2.39%
3.07
-0.94%
0.5153
-3.2%
39.72
-0.19%
0.7446
+0.83%
0.000806
-10.68%
0.0228
-1.26%
0.8852
-3.71%
0.0117
+1.12%
0.0156
-1.4%
0.4008
-1.94%
0.308
+3.26%
0.0000199
-0.05%
0.1077
-5.46%
16.51
-2.66%
0.4967
-2.38%
2.73
-1.23%
4.97
-4.98%
1.16
-2.86%
0.00185
-4.25%
0.00332
-2.68%
0.000567
-4.2%
0.5604
-4.12%
0.0127
-2.45%
0.00174
+0.51%
0.000626
-0.87%
1.32
-5.03%
2.24
-3.82%
0.0322
+3.99%
0.0527
-1.89%
0.1423
-2%
0.0427
-3.01%
0.328
-1.71%
0.000611
-5.17%
0.2798
-6.47%
47.8
-1.28%
1.57
-2.37%
1.19
-4.65%
0.013
-2.47%
0.0217
-0.55%
0.0283
-5.56%
29.86
-3.28%
5.27
-2.49%
1.15
-3.61%
0.2696
-1.9%
0.2029
-3.85%
0.00025
-6.18%
0.00891
-4.1%
4,781.93
-1.67%
0.1366
+1.37%
0.0188
+2.95%
0.188
+0.64%
0.1206
+0.12%
2.86
-3.55%
0.0301
+1.77%
0.000881
-2.5%
0.00377
+0.71%
0.00366
-5.67%
0.1208
-5.38%
0.0664
-4.75%
0.00152
-5.32%
0.000113
-2.77%
0.0038
-4.74%
0.1498
-5.92%
8.65
-2.27%
0.1031
-9.43%
0.00203
-5.67%
0.1121
-6.99%
0.5804
-3.5%
0.0761
-7.33%
0.00016
-6.96%
0.0543
-0.84%
0.00347
-3.38%
0.0166
-2.01%
0.0637
-4.65%
0.9774
-3.18%
0.1181
-4.07%
0.0271
-6.18%
0.0222
-2.51%
0.2639
-4.19%
0.104
-4.51%
0.0469
-3.11%
0.0185
-4.16%
0.0875
-3.85%
0.08
-2.92%
6.1
-5.15%
0.4164
-1.92%
0.1338
-3.71%
0.118
-0.2%
0.5754
-4.97%
0.000848
-4.23%
0.2797
-5.74%
0.3429
-8.31%
0.000444
-2.59%
0.4598
-4.85%
0.0708
-4.47%
0.2286
-3.93%
0.0000851
-2.59%
1.15
-6.15%
0.0012
+0.38%
1.92
-1.29%
0.2487
-0.2%
0.0827
+2.61%
0.8382
-2.69%
2.47
-5.38%
0.0242
-6.18%
4.77
-3%
0.00665
-5.82%
0.1035
+1.86%
0.00122
-7.58%
0.6128
-0.98%
0.0952
+0.53%
0.000114
0.0166
+0.36%
0.1491
-1.24%
0.7138
+1.28%
0.0721
-4.77%
0.1522
-7.66%
0.091
-8.6%
3.52
-2.66%
0.000557
-5.99%
0.1381
-2.75%
1.9
-3.53%
0.0563
-8.02%
0.382
-1.8%
0.3819
-3.81%
2.26
+0.29%
0.0274
-3.53%
0.0428
-5.47%
0.0162
-9.61%
0.5254
+2.4%
0.0993
-8.89%
0.0343
-1.44%
0.0788
-3.2%
0.1906
-1.3%
0.00378
-2.43%
0.00158
-0.76%
0.0173
-2.54%
0.0044
-3.11%
0.00503
-4.2%
0.6055
-2.58%
0.1366
-1.27%
0.0147
-5.72%
0.1803
-2.02%
0.5353
-12.17%
0.811
-3.11%
3.95
-3.17%
0.1387
+0.8%
0.0572
+0.12%
0.1046
-3.07%
0.1611
-4.35%
0.0247
-4.18%
0.0152
-1.18%
0.0000504
-5.97%
0.2937
-3.62%
0.1802
-3.13%
0.7348
-4.93%
0.1706
-0.99%
2.19
-3.36%
0.3957
-3.24%
0.00852
+0.71%
5.35
-2.02%
0.0107
-1.02%
0.0691
-5.36%
0.00227
-2.56%
0.022
-0.81%
0.00949
-3.37%
0.0962
-6.07%
12.95
-3.22%
0.8381
-1.88%
0.0267
-5.67%
0.2814
-2.02%
15.95
-1.24%
0.0682
-4.47%
0.0923
-4.36%
0.064
-0.78%
0.0028
-2.99%
0.1652
-1.9%
0.0213
0.0757
-3.33%
0.0882
-9.33%
1
+0.01%
0.0973
-2.9%
0.8772
-1.91%
0.0926
-5.33%
0.000116
-2.65%
0.0111
+2.4%
0.1757
-3.42%
0.0607
-8.07%
0.012
-0.79%
0.5262
-5.93%
8.99
-2.61%
15.45
-2.28%
1.32
-1.2%
0.8832
-2.22%
0.00221
-3.16%
0.00299
-1.94%
11.73
-3.62%
0.2534
-4.81%
0.0527
-0.38%
2.62
-2.79%
0.00459
-3.09%
0.2292
-3.87%
5.48
-2.1%
0.0622
-4.32%
0.6746
-0.6%
0.0124
+0.12%
0.6526
-1.81%
7.84
-4.05%
0.1301
-2.04%
0.041
-2.39%
0.9363
-3.41%
0.00191
-5.43%
0.0372
-3.28%
0.00623
-3.67%
0.2967
-2.99%
0.00754
-1.44%
0.4291
-4.68%
0.2148
-5.26%
0.0516
-5.16%
0.1016
-4.61%
0.00372
-3.86%
0.00215
-0.56%
0.0165
-4.9%
1.07
-2.82%
0.2168
-6.38%
0.0342
-3.24%
0.1859
-0.8%
16.48
+0.61%
0.0232
-4.3%
0.073
-6.06%
0.0281
-4.33%
0.7118
-2.61%
0.2291
-2.17%
0.3323
-1.98%
0.1447
-3.16%
0.1098
-2.23%
0.1543
-2.41%
0.1266
-0.79%
1.32
-2.39%
0.0396
-4.82%
0.1933
-1.38%
0.1064
+1.73%
15.56
-3.54%
1.17
-2.86%
0.000701
-3.32%
0.2378
-1.82%
0.2443
-0.04%
0.0699
-5.56%
0.025
-3.91%
0.0568
-3.08%
1.17
-1.44%
0.1652
-2.66%
0.4182
+1.02%
0.326
-2.81%
0.2334
-3%
0.0585
-0.85%
0.0308
-5.25%
0.9925
-2.65%
0.000193
0.000987
-4%
2.22
-7.4%
0.2568
-1.94%
0.6326
-4.39%
0.1933
-2.87%
0.00872
22.09
-1.96%
0.0111
-0.9%
0.0912
-2.57%
1.18
-0.51%
0.63
-2.09%
0.6252
-1.94%
1.67
-1.01%
69.07
-2.96%
1.07
-1.21%
0.0669
-4.17%
1.12
+0.45%
0.0216
-3.02%
2.25
-2.01%
8.69
-2.25%
0.0146
-3.83%
0.331
-5.2%
0.1372
-4.84%
0.0886
-3.28%
0.3461
-1.09%
0.0593
-3.67%
0.0343
-0.81%
5.86
-2.63%
0.0191
+0.42%
0.2659
-1.7%
0.0554
-1.98%
0.0638
-4.36%
0.3629
-2.79%
0.1362
-3.14%
0.0112
-2.09%
0.6917
-1.99%
0.0397
-3.65%
1
-3.29%
175
+1.49%
0.0463
-6.88%
0.799
-1.85%
0.0996
-2.26%
0.4992
-2.35%
119.7
-0.58%
New Listing
--
0.0542
-16.9%
0.0319
-24.83%
0.00531
-1.61%
0.0414
-14.38%
0.0287
-22.75%
4.54
-2.74%
0.1939
-11.37%
0.0527
-1.89%
0.4504
-15.02%
0.1125
-1.93%
2.16
-5.73%
1.15
-6.15%
0.4458
-11.29%
0.0239
-8.46%
0.177
-7.32%
0.9373
-10.04%
0.0181
+0.38%
4.31
-7.21%
0.3819
-3.81%
1.41
-5.92%
0.00152
-5.32%
0.07
+7.55%
7.03
-3.09%
0.0166
-2.01%
0.2306
+6.78%
0.0459
+1.33%
0.0283
-5.56%
0.0543
-0.84%
0.00298
-12.06%
0.4967
-2.38%
0.0849
-21.57%
0.00346
-0.85%
0.000145
-2.68%
0.00178
+0.64%
0.0463
-6.88%
0.0012
+0.38%
0.2286
-3.93%
0.000323
+0.69%
0.0699
-5.56%
0.0000112
+0.72%
0.000626
-0.87%
0.1121
-6.99%
5.68
-4.04%
0.0527
-0.38%
0.9774
-3.18%
0.1393
-0.8%
0.4008
-1.94%
2.31
+9.04%
0.2291
-2.17%
0.00012
-6.96%
0.013
-2.47%
0.00366
-5.67%
0.6815
-0.84%
0.00203
-5.67%
0.1498
-5.92%
0.2645
-9.78%
0.0000329
+1.23%
0.000806
-10.68%
0.024
-0.77%
1.19
-4.95%
0.0428
-5.47%
0.00377
+0.71%
0.1523
-9.15%
0.2639
-4.19%
0.000611
-5.17%
0.1064
+1.73%
0.0388
-6.16%
0.0000851
-2.59%
0.3429
-8.31%
0.054
+3.22%
0.000567
-4.2%
0.00185
-4.25%
1
+0.01%
0.8852
-3.71%
0.00367
-0.13%
0.00232
-0.13%
0.0000108
-6%
0.1387
+0.8%
0.000178
-6.08%
0.0000302
-4.58%
0.1975
-2.96%
3,155.47
-0.81%
0.00000057
-5%
0.2168
-6.38%
0.000134
-4.56%
0.1089
-4.57%
0.0028
-2.99%
0.0593
-3.67%
3.52
-2.66%
18.83
-4.13%
0.0146
-3.83%
0.4164
-1.92%
2.73
-1.23%
0.1652
-1.9%
0.0637
-4.65%
2.26
+0.29%
0.0301
+1.77%
0.6987
-4.91%
0.00442
-16%
0.00221
-2.39%
0.000162
-6.02%
0.1181
-4.07%
0.000113
-2.77%
0.0111
+2.4%
0.0181
-5.24%
0.000493
-14.25%
0.5637
-3.86%
0.091
-8.6%
2.47
-5.38%
0.0882
-9.33%
0.00198
+3.3%
226.46
+0.18%
0.000248
-6.06%
0.2798
-6.47%
0.1522
-7.66%
0.308
+3.26%
0.0766
-5.56%
0.3569
+0.76%
0.000848
-4.23%
0.118
-0.2%
0.0213
0.5604
-4.12%
0.00122
-6.95%
0.2967
-2.99%
0.104
-4.51%
15.45
-2.28%
0.415
-2.59%
0.3629
-2.79%
0.0162
-9.61%
0.0761
-7.33%
0.1434
-5.61%
0.0274
-7.42%
0.2797
-5.74%
0.7138
+1.28%
0.1423
-2%
0.00565
-3.53%
0.2595
-10.17%
0.4015
-3.96%
0.0304
-7%
0.00321
-4.53%
0.2105
-5.83%
0.0559
-5.74%
0.1515
-2.39%
0.0664
-4.75%
0.2814
-2.02%
0.5754
-4.97%
0.0000637
-7.83%
0.6252
-1.94%
2.24
-3.82%
0.0267
-5.67%
0.2056
-6.56%
0.00665
-5.82%
0.00197
-5.26%
3.07
-0.94%
0.0512
+7.15%
0.1301
-2.04%
0.0127
-2.45%
24.42
-9.14%
0.1727
-0.46%
1.19
-4.65%
0.000135
-9.1%
0.5073
-1.94%
3.05
+6%
0.0607
-8.07%
0.00016
-6.96%
0.00188
-4.25%
0.1035
+1.86%
7.39
-10.99%
0.00872
0.1077
-5.46%
0.08
-2.92%
0.0222
-2.51%
0.325
-2.47%
0.2029
-3.85%
0.1206
+0.12%
0.6128
-0.98%
0.6326
-4.39%
0.1611
-4.35%
0.1046
-3.07%
1.32
-2.39%
6.5
-1.97%
0.2148
-5.26%
12.15
+4.3%
0.3493
0.1031
-9.43%
0.1208
-5.38%
0.0381
+2.86%
0.0563
-8.02%
0.6746
-0.6%
0.63
-2.09%
0.2568
-1.94%
0.1338
-3.71%
0.00117
-3.11%
0.000193
11.73
-3.62%
1.32
-5.03%
0.000444
-2.59%
0.1266
-0.79%
0.00191
-5.43%
0.012
-0.79%
0.000543
-32.25%
0.0572
+0.12%
0.7338
-2.4%
0.1822
-2.94%
0.0117
+1.12%
0.0000594
-1.56%
0.00025
-6.18%
1.17
-1.44%
0.8832
-2.22%
1.67
-1.01%
1.12
+0.45%
0.9925
-2.65%
2.62
-2.79%
2.25
-2.01%
1
-3.29%
3.95
-3.17%
0.8712
-2.47%
3.06
-10.35%
0.0232
-4.3%
175
+1.49%
1.17
-2.86%
0.0396
-4.82%
0.9363
-3.41%
0.0618
-8.88%
5.86
-2.63%
0.0044
-3.11%
0.00404
-8.18%
0.0923
-4.36%
0.1016
-4.61%
4.97
-4.98%
1.07
-2.82%
0.0962
-6.07%
2.22
-7.4%
0.8381
-1.88%
14.32
-6.36%
1.18
-0.51%
0.073
-6.06%
0.0000579
-2%
0.000116
-2.65%
0.2397
+4.38%
0.2659
-1.7%
0.4992
-2.35%
0.000114
0.0546
-6.84%
3,148.85
-0.41%
0.0129
-7.66%
0.00852
+0.71%
0.0308
-5.25%
0.0397
-3.65%
1.28
-10.78%
0.00215
-0.56%
0.1933
-1.38%
0.0827
+2.61%
0.4598
-4.85%
0.0469
-3.11%
1.9
-3.53%
0.0152
-1.18%
0.0281
-4.33%
0.799
-1.85%
0.9353
-14.17%
0.0725
-4.87%
0.00000066
-1.49%
0.0322
+3.99%
0.8772
-1.91%
2.19
-3.36%
0.0139
-6.23%
0.1933
-2.87%
0.0926
-5.33%
0.000844
-17.13%
0.0257
+8.18%
0.0165
-4.9%
47.8
-1.28%
0.0217
-0.55%
0.0708
-4.47%
0.7348
-4.93%
0.1543
-2.41%
0.0191
+0.42%
1.07
-1.21%
0.00831
-6.22%
0.00332
-2.68%
0.1652
-2.66%
0.5133
-3.58%
8.99
-2.61%
0.00372
-3.86%
0.0669
-4.17%
5.48
-2.1%
0.7118
-2.61%
0.0247
-4.18%
0.00347
-3.38%
0.1447
-3.16%
0.0185
-4.16%
0.1098
-2.23%
0.1366
-1.27%
0.0993
-8.89%
0.1122
-7.52%
0.0104
-6.42%
0.2334
-3%
0.2292
-3.87%
0.1802
-3.13%
8.69
-2.25%
0.0038
-4.74%
12.95
-3.22%
0.0000199
-0.05%
0.0757
-3.33%
0.000557
-5.99%
1.15
-3.61%
0.00754
-1.44%
0.5153
-3.2%
0.1036
+2.54%
0.0124
+0.12%
0.5117
-5.77%
22.09
-1.96%
0.0156
-1.4%
0.0912
-2.57%
0.0996
-2.26%
0.00221
-3.16%
8.65
-2.27%
15.95
-1.24%
0.0000872
-3.12%
0.064
-0.78%
0.3957
-3.24%
0.0682
-4.47%
0.2378
-1.82%
0.0242
-6.18%
0.4541
-3.41%
0.6917
-1.99%
0.0554
-1.98%
0.00122
-7.58%
119.7
-0.58%
0.0216
-3.02%
0.0112
-2.09%
0.2937
-3.62%
0.0691
-5.36%
0.0568
-3.08%
0.1859
-0.8%
0.0973
-2.9%
0.0721
-4.77%
0.0638
-4.36%
1.89
+6.45%
0.1491
-1.24%
0.331
-5.2%
0.0333
-4.32%
1.35
-37.71%
0.8382
-2.69%
0.0622
-4.32%
11.65
-0.94%
7.84
-4.05%
0.000701
-3.32%
0.022
-0.81%
0.0000504
-5.97%
0.2534
-4.81%
0.00623
-3.67%
0.326
-2.81%
0.00299
-1.94%
0.328
-1.71%
0.382
-1.8%
2.59
-0.84%
0.6797
-9.36%
0.000987
-4%
0.6055
-2.58%
69.07
-2.96%
16.48
+0.61%
1.09
-3.28%
0.00503
-4.2%
5.27
-2.49%
0.4291
-4.68%
0.5254
+2.4%
0.1906
-1.3%
0.0271
-6.18%
14.4
+5.75%
5.35
-2.02%
158.66
-4.41%
0.0343
-1.44%
1.88
-3.51%
0.0274
-3.53%
1.57
-2.37%
0.1261
-4.04%
0.5353
-12.17%
0.7446
+0.83%
2.86
-3.55%
0.5804
-3.5%
0.0875
-3.85%
0.515
-2.51%
0.2696
-1.9%
0.3461
-1.09%
0.0147
-5.72%
4,781.93
-1.67%
0.00158
-0.76%
0.0585
-0.85%
15.56
-3.54%
0.2487
-0.2%
0.3872
-4.14%
0.1757
-3.42%
1.16
-2.86%
0.0427
-3.01%
0.188
+0.64%
0.0952
+0.53%
0.0343
-0.81%
4.37
-1.89%
0.0516
-5.16%
0.0228
-1.26%
0.041
-2.39%
0.0111
-0.9%
0.1381
-2.75%
0.811
-3.11%
0.00378
-2.43%
2.8
-2.44%
0.0788
-3.2%
0.6526
-1.81%
0.2443
-0.04%
0.0886
-3.28%
0.4182
+1.02%
0.1362
-3.14%
39.72
-0.19%
4.98
-8.13%
16.51
-2.66%
4.77
-3%
0.1366
+1.37%
1.32
-1.2%
0.0107
-1.02%
0.627
-2.59%
0.5262
-5.93%
0.00949
-3.37%
0.0173
-2.54%
0.025
-3.91%
0.0372
-3.28%
0.0188
+2.95%
29.86
-3.28%
0.1803
-2.02%
0.0519
-3.18%
6.1
-5.15%
0.00891
-4.1%
0.0342
-3.24%
1.92
-1.29%
6.32
-0.05%
0.1706
-0.99%
0.1372
-4.84%
0.0233
-14.77%
0.0166
+0.36%
0.00459
-3.09%
0.0611
-4.69%
0.000881
-2.5%
0.00174
+0.51%
0.00227
-2.56%
0.3323
-1.98%
0.0000386
+0.12%
Layer 1 + Layer 2
1,872.74
+0.24%
601.95
-1.93%
126.16
-0.73%
0.6842
+1.46%
0.2382
+0.81%
19.22
-0.93%
0.1668
-0.84%
4.09
-2.28%
306.46
-1.92%
5.29
-0.99%
2.59
-0.84%
0.1036
+2.54%
0.0228
-1.26%
4.37
-1.89%
0.188
+0.64%
8.65
-2.27%
0.1727
-0.46%
7.03
-3.09%
0.6526
-1.81%
0.382
-1.8%
0.3819
-3.81%
4.31
-7.21%
0.1064
+1.73%
1.41
-5.92%
0.4967
-2.38%
16.48
+0.61%
0.3872
-4.14%
0.0827
+2.61%
0.0427
-3.01%
0.0000199
-0.05%
119.7
-0.58%
0.2595
-10.17%
0.00221
-3.16%
0.0271
-6.18%
0.3957
-3.24%
0.2292
-3.87%
0.1757
-3.42%
0.0912
-2.57%
0.0952
+0.53%
0.2797
-5.74%
5.48
-2.1%
2.47
-5.38%
0.0757
-3.33%
0.0397
-3.65%
0.2798
-6.47%
0.2056
-6.56%
0.0516
-5.16%
0.00872
0.1975
-2.96%
0.325
-2.47%
0.7338
-2.4%
0.5153
-3.2%
0.00298
-12.06%
0.2286
-3.93%
0.1434
-5.61%
0.0973
-2.9%
0.022
-0.81%
15.45
-2.28%
0.104
-4.51%
0.2105
-5.83%
0.0638
-4.36%
0.091
-8.6%
0.3429
-8.31%
--
0.0319
-24.83%
0.00531
-1.61%
0.0414
-14.38%
0.0287
-22.75%
4.54
-2.74%
0.0527
-1.89%
0.4504
-15.02%
0.1125
-1.93%
2.16
-5.73%
0.4458
-11.29%
0.0239
-8.46%
0.177
-7.32%
0.9373
-10.04%
0.0181
+0.38%
0.6722
-4.35%
0.042
-19.66%
0.0577
-40.8%
--
0.000361
-4.39%
0.000285
-6.42%
10.39
+1.76%
0.8014
+17.16%
7.41
-1.07%
0.000201
+0.72%
0.00000222
+0.91%
0.00305
+14.6%
0.0505
-19.82%
43.36
-6.63%
0.0000724
-6.72%
0.788
+0.51%
AI
5.27
-2.49%
226.46
+0.18%
3.52
-2.66%
2.8
-2.44%
0.4541
-3.41%
0.0875
-3.85%
0.811
-3.11%
0.0849
-21.57%
0.0000302
-4.58%
0.00012
-6.96%
0.00178
+0.64%
0.0127
-2.45%
0.0459
+1.33%
5.68
-4.04%
0.0257
+8.18%
0.0301
+1.77%
0.1362
-3.14%
0.0271
-6.18%
4.77
-3%
0.00188
-4.25%
0.3957
-3.24%
0.5073
-1.94%
0.6987
-4.91%
0.2334
-3%
1.17
-2.86%
0.0952
+0.53%
0.00949
-3.37%
0.0962
-6.07%
7.84
-4.05%
0.0559
-5.74%
0.0577
-40.8%
0.1515
-2.39%
0.3461
-1.09%
0.2798
-6.47%
0.1366
-1.27%
0.0664
-4.75%
0.0165
-4.9%
0.08
-2.92%
0.00191
-5.43%
0.0000851
-2.59%
1,872.74
+0.24%
601.95
-1.93%
126.16
-0.73%
0.6842
+1.46%
0.2382
+0.81%
19.22
-0.93%
0.1668
-0.84%
4.09
-2.28%
306.46
-1.92%
5.29
-0.99%
0.1036
+2.54%
0.0228
-1.26%
4.37
-1.89%
0.188
+0.64%
0.1727
-0.46%
7.03
-3.09%
0.6526
-1.81%
0.382
-1.8%
--
0.0542
-16.9%
0.0319
-24.83%
0.00531
-1.61%
0.0414
-14.38%
4.54
-2.74%
0.1939
-11.37%
0.0527
-1.89%
0.4504
-15.02%
0.1125
-1.93%
2.16
-5.73%
1.15
-6.15%
0.4458
-11.29%
0.0239
-8.46%
0.0181
+0.38%
Meme
0.1721
+0.75%
0.0124
-2.75%
7.41
-1.07%
10.39
+1.76%
12.15
+4.3%
0.0000579
-2%
0.0543
-0.84%
0.00377
+0.71%
0.013
-2.47%
0.0319
-24.83%
0.000567
-4.2%
0.00152
-5.32%
0.0388
-6.16%
--
0.00346
-0.85%
0.0000329
+1.23%
0.054
+3.22%
0.024
-0.77%
0.00000057
-5%
0.000178
-6.08%
0.0000108
-6%
0.000323
+0.69%
0.0012
+0.38%
0.000611
-5.17%
--
0.000201
+0.72%
0.07
+7.55%
0.415
-2.59%
0.00305
+14.6%
0.00117
-3.11%
0.1523
-9.15%
0.00122
-6.95%
0.00197
-5.26%
0.0139
-6.23%
0.0577
-40.8%
0.00531
-1.61%
0.0414
-14.38%
0.0028
-2.99%
0.0593
-3.67%
0.0287
-22.75%
0.08
-2.92%
0.000134
-4.56%
0.00198
+3.3%
5.27
-2.49%
226.46
+0.18%
3.52
-2.66%
2.8
-2.44%
0.4541
-3.41%
0.0875
-3.85%
0.811
-3.11%
0.0000302
-4.58%
0.00178
+0.64%
0.0127
-2.45%
0.0459
+1.33%
5.68
-4.04%
0.0257
+8.18%
0.0301
+1.77%
0.1362
-3.14%
0.0271
-6.18%
4.77
-3%
1,872.74
+0.24%
601.95
-1.93%
126.16
-0.73%
0.6842
+1.46%
0.2382
+0.81%
19.22
-0.93%
0.1668
-0.84%
4.09
-2.28%
306.46
-1.92%
5.29
-0.99%
2.59
-0.84%
0.1036
+2.54%
0.0228
-1.26%
4.37
-1.89%
0.188
+0.64%
8.65
-2.27%
0.1727
-0.46%
7.03
-3.09%
0.6526
-1.81%
0.382
-1.8%
4.4
(14)
Should you invest in NEAR Protocol (NEAR)?
Signals
DNEC_leader
a few seconds ago
27
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
15.22%
Take Profit
Entry
Stoploss
555,555
55,188
54,456
Running
35s
BOT_AI
2 minutes ago 109
#Futures
Opening Position SHORT ACT/VNDC [50x]
PnL
4.35%Entry
1,380.84
Running
1m : 40s
LAMVANDUONG
9 minutes ago 308
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
42.55%Entry
2,031,045,600
Running
9m : 20s
Hao_Messi
10 minutes ago 253
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
22.32%Entry
343,678.17
Running
10m : 12s
DUONGQUOC_CUONG
11 minutes ago 298
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
42.4%Entry
2,030,881,896.77
Running
10m : 38s
Nga_Trade_BTC
11 minutes ago 136
#Futures
Opening Position LONG EOS/VNDC [75x]
PnL
18.86%Entry
19,092
Running
10m : 52s
TRINH_CHILL
12 minutes ago 69
#Futures
Opening Position SHORT SUI/VNDC [25x]
PnL
17.08%Entry
58,437.85
Running
12m : 20s
Master_Mr.Hung
15 minutes ago 315
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
56.31%
Take Profit
Entry
1,995,979,938
2,028,820,800
Running
14m : 44s
TRINH_CHILL
22 minutes ago 180
#Futures
Opening Position SHORT CETUS/VNDC [20x]
PnL
3.91%Entry
2,480.65
Running
22m : 9s
letrongtanbs
29 minutes ago 629
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
30.5%
Take Profit
Entry
Stoploss
2,024,868,000
2,033,000,000
2,046,336,480
Running
29m : 7s
Nguoilaido_SFL
30 minutes ago 196
#Futures
Opening Position LONG BTC/USDT [125x]
PnL
33.37%Entry
84,682.9
Running
30m : 24s
Nguoilaido_SFL
30 minutes ago 26
#Futures
Opening Position LONG ETH/USDT [100x]
PnL
12.55%Entry
1,864.7
Running
30m : 32s
Yeti_BOT_X
31 minutes ago 215
#Futures
Opening Position LONG MASK/VNDC [50x]
PnL
32.05%Entry
32,020.78
Running
30m : 40s
TRAN THI THUY
34 minutes ago 455
#Futures
Opening Position LONG ARB/VNDC [50x]
PnL
20.05%
Take Profit
Entry
Stoploss
33,333
7,731
7,634
Running
33m : 52s
VUA_KEO
34 minutes ago 1348
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
46.83%Entry
995.09
Running
34m : 3s
TRAN THI THUY
35 minutes ago 1437
#Futures
Opening Position LONG ACT/VNDC [10x]
PnL
38.78%
Take Profit
Entry
Stoploss
8,888
1,434.06
1,347.97
Running
34m : 40s
CO.TIEN_TRADER
an hour ago 3584
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
75.19%Entry
989.53
Running
1h : 2m : 49s
TUNG_Onus
an hour ago 1752
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
13.9%Entry
2,035,130,401
Running
1h : 15m : 25s
KEO_Team20.ONUS
an hour ago 4021
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
91.38%Entry
985.91
Running
1h : 19m : 1s
TRINH_CHILL
an hour ago 528
#Futures
Opening Position LONG ORCA/VNDC [20x]
PnL
81.73%Entry
52,860
Running
1h : 26m : 16s