Notcoin
NOT/USDT
NOT Price today
0.00263
USDT
+0.54%
24 hours ago
NOT Chart Price
Last updated 28-04-2025 00:38 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
157
24h Volume
8,092,221.85 USDT
24h Volume (ONUS)
25,298.49 USDT
10-day Average Volume
8,007,445.95 USDT
Market Cap
268,880,814.36 USD
Fully Diluted MarketCap
268,880,814.36 USD
Highest (1 year)
0.0373
USDT
Lowest (1 year)
0.000785
USDT
ATL
0.000785
USDT
ATH
0.0373
USDT
Circulating Supply
102,456,957,533.56
Total Supply
102,456,957,533.56
Max Supply
102,456,957,533.56
Changes (1 Day)
+0.54%
Changes (7 Days)
+34.31%
Changes (1 Month)
+5.73%
Changes (3 Months)
-42.53%
Changes (This Year)
-58.67%
NOT price USDT today
The current price of 0.01 Notcoin is 0.0000263 USDT with market capitalization 268,880,814.36 USD. In the last 24 hours, Notcoin increase +0.5376%, had a trading volume of 8,092,221.85 with circulating supply 102,456,957,533.56 . Latest updated data.
NOT/USDT Conversion Tables
Conversion rate from Notcoin (NOT) to USDT is 0.00263 per 1 NOT. This means you can exchange 5 NOT for 0.0131 USDT or 1,000 USDT for 380,872.58 NOT, excluding costs. Refer to our conversion table for popular NOT trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Notcoin (NOT)
Notcoin is a play-to-earn gaming application built as a Telegram Mini App (TMA) on the TON network. It allows users to earn free profits through its Tap to Earn mechanism. Participants in Notcoin receive rewards in the form of NOT – the project’s native token – which can be sold for profit in the future.
Notcoin is more than just a Free-to-Earn GameFi game; it’s also a notable phenomenon in the cryptocurrency world. With Notcoin, users can earn NOT not only by tapping continuously on the screen but also by using the Boost feature or inviting friends to earn more NOT. Since its launch, Notcoin has had over 35 million users join the game, and the number of daily active users has reached a peak of over 6 million.
NOT is a native coin of the Notcoin ecosystem, operating on TON according to TON jetton standard, and can be used to:
- Users who play Notcoin earn NOT and sell them for profit. In addition, they can use NOT to upgrade the earn mechanism in the game to earn more profits
- Web3 developers can promote products through partnership campaigns with Notcoin. Here, users who experience these products have the opportunity to earn additional NOT tokens.
Specifications
- Name: Notcoin
- Symbol: NOT
- Platform: TON
- Standard: TON jetton
- Type: Utility
- Smart Contract Address: EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
- Total supply: 102,719,221,714 NOT
News
‘Notcoin’ studio expands from Telegram tapping to ‘Not Games’ platform
Open Builders introduces Not Games, a new platform meant to unify gaming experiences across multiple titles, enabling persistent player profiles and asset utility.
The NOT token will facilitate purchases and rewards, with players competing for bonuses through skill challenges held every three weeks.
a month ago
Notcoin (NOT) launches Not Games amidst a sharp decline in TON users
Notcoin is introducing Not Games, a gaming ecosystem designed to engage users better by integrating various titles and features using NOT tokens. The initiative aims to create a connected environment instead of standalone games.
Despite the launch, Notcoin faces challenges as daily active users on TON have dramatically decreased to 130,000 from 2.4 million, raising concerns about user engagement and sustainability.
2 months ago
Notcoin shows signs of recovery post-listing on Kraken Exchange
Notcoin’s (NOT) price increased 21% following its listing on the Kraken exchange, signaling renewed interest from investors. With the Market Value to Realized Value (MVRV) ratio at 0.33, Notcoin appears undervalued, potentially making it an ideal buying opportunity.
For Notcoin to stabilize, it must break and hold above $0.0031, marking a critical resistance point. A successful break could set a target price of $0.0040, while failure to surpass $0.0031 may hinder recovery efforts, keeping prices stagnant.
2 months ago
Notcoin’s uncertain future – Is Not’s recovery closer than you think?
Notcoin is currently priced at 0.004317 USD, reflecting a 13.16% decrease in the past 24 hours. Oversold signals suggest the possibility of a rebound, but the broader sentiment in the market remains skeptical.
The key demand zone, which was previously supportive at 0.005662 USD, has now flipped to resistance, complicating recovery efforts for Notcoin. The market is exhibiting notable bearish trends.
Active address activity has declined by 58.73%, and new addresses are down by 67.91%, highlighting reduced market engagement. Open interest has also dwindled, indicating lower speculative trading activity.
3 months ago
People also own
Top 100
94,230.55
-0.37%
1,800.29
-0.63%
2.24
+1.37%
602.52
-1.07%
149.12
-0.35%
0.1796
-1.55%
0.698
-1.82%
0.2497
-1.23%
14.55
-2.75%
21.76
-1.41%
0.2835
-2.55%
3.23
-2.46%
0.0135
-5.27%
0.187
-2.84%
351.18
-2.64%
86.26
-1.69%
4.08
-5.08%
8.8
-4.46%
5.55
-4.81%
5.37
-4.41%
52.04
-1.5%
2.51
-4.25%
5.04
-4.56%
16.7
-2.86%
167.31
-0.94%
0.0906
-1.48%
0.0265
-2.33%
0.2202
-4.93%
2.7
-6.07%
4.41
-6.57%
0.3353
-4.84%
19.26
+1.69%
0.8682
+1.88%
0.7809
-7.59%
0.5815
-6.6%
0.6635
-2.84%
0.2003
-2.06%
9.82
-4.3%
0.0989
-3.71%
73.38
-2.66%
0.2095
-1.55%
0.8431
-2.55%
0.2958
-4.25%
0.0000768
-5.8%
0.0167
-5.89%
0.00000073
-6.41%
0.7158
-4.29%
2.02
-5.01%
0.396
-3.89%
3.58
+2.82%
2.82
-2.59%
0.3075
-5.95%
0.5484
-3.01%
0.1534
-5.5%
3.31
-4.93%
0.4555
-1.32%
16.97
-3.2%
1.33
-4.54%
0.0000228
-4.24%
6.26
-2.19%
6.65
-7.01%
2.52
-3.54%
0.0411
-3.25%
0.076
-5.25%
42.61
-2.92%
0.9407
-8.44%
0.2408
-4.8%
15.91
-2.94%
0.5213
-0.97%
0.7419
-3.77%
0.1084
-5.42%
2.55
+2.83%
0.0289
-3.55%
0.0294
-5.39%
5.11
-6.42%
0.6647
-5.29%
0.2438
-4.46%
8.12
-8.37%
0.1579
-2.43%
0.0698
-6.2%
0.8231
-4.09%
0.1315
-7.02%
0.2922
-2.7%
0.0754
-4.2%
0.0000467
-10.21%
0.2326
-5.69%
0.0021
-5.94%
0.2083
-3.35%
0.0599
-6.12%
0.0984
-2.96%
0.6395
-4.33%
0.6075
-5.02%
0.6186
-0.94%
Trending Coins
0.6314
-2.73%
0.0293
-0.33%
14.75
-5.66%
0.6186
-0.94%
0.0034
+14.46%
3.58
+2.82%
1.12
-2.27%
0.5301
+1.24%
0.0394
+16.27%
0.000441
-7.33%
0.1364
+49.28%
0.00601
+2%
0.0656
-9.48%
0.3435
+9.95%
0.00512
-7.15%
0.6205
-5.78%
1.87
-11.06%
0.6912
-20.18%
0.1905
-17.68%
0.206
-1.53%
--
0.000304
-4.76%
0.0278
-1.56%
0.1344
-11.4%
0.00136
-8.98%
0.7809
-7.59%
0.3353
-4.84%
0.0015
-9.83%
19.26
+1.69%
0.0353
-2.23%
0.3466
-6.01%
2.51
-4.25%
2.61
+4.14%
0.0049
-7.12%
0.00831
-10.92%
0.0385
-9%
0.2746
+34.46%
0.00000232
-0.85%
0.0655
+4.82%
3,335.92
+0.33%
0.1778
-2.65%
0.427
-0.07%
0.113
-7.41%
0.039
-5.94%
0.1563
+1.5%
0.2989
+6.65%
0.1468
-7.46%
0.1147
-9.19%
0.0435
+33.55%
0.00000073
-6.41%
0.0747
-5.34%
348.97
+0.99%
0.000144
-7.42%
0.7328
-5.19%
0.00243
-3.16%
0.000201
-1.54%
0.3469
-4.08%
0.000778
-5.94%
0.0239
-16.9%
0.1605
+4.78%
1.2
-28.17%
0.0551
-9.98%
2.55
+2.83%
0.2383
-4.43%
2.85
-5.04%
0.00182
-1.23%
6,125.28
+11.19%
0.6064
+1.38%
--
0.0000891
+0.36%
0.2326
-5.69%
0.0000768
-5.8%
0.0346
-1.58%
5.37
-4.41%
0.0599
-6.12%
0.0305
-6.82%
0.0764
-5.5%
0.0861
-3.91%
0.00287
-3.56%
0.8682
+1.88%
0.0021
-5.94%
2.95
+3.77%
0.299
-9.58%
0.0255
-2.19%
0.2864
+13.39%
0.0774
+2.84%
18.48
+1.82%
0.0169
-5.91%
0.1372
-7.44%
0.000614
-6.03%
0.2958
-4.25%
0.00561
-3.68%
0.2003
-2.06%
0.000076
-5.22%
0.00024
-7.94%
0.1791
-7.31%
2.02
-5.01%
0.9281
-6.88%
0.00134
-7.4%
0.1962
-1.63%
0.0256
-7.94%
0.2095
-1.55%
0.0143
-10.25%
0.1745
-2.57%
1.99
-17.13%
0.0000324
-7.4%
0.00263
+0.54%
0.0561
-4.99%
0.0138
-5.56%
0.0269
+2.06%
0.2158
-5.54%
0.2202
-4.93%
0.0246
-5.47%
0.1432
+1.39%
0.9407
-8.44%
0.00000062
-7.46%
0.0772
-4.41%
0.0721
-6.62%
0.0467
-6.8%
0.2808
-1.57%
0.000335
-8.06%
0.1883
+4.18%
0.0337
0.3949
-2.52%
0.0265
-2.33%
12
-4.92%
0.5905
-4.85%
0.4648
-3.96%
0.0149
-1.39%
0.3176
-12.97%
2.18
+3.15%
0.000164
-8.3%
0.000217
-8.06%
0.000124
+1.64%
0.068
-10.25%
0.1743
-7.95%
0.3493
0.00402
+14.9%
29.57
-8.33%
0.2524
-4.8%
0.0000343
-1.15%
16.7
-2.86%
0.0849
-6.31%
0.0279
-0.33%
0.0611
-4.4%
0.0123
-13.38%
0.00167
-2.36%
0.0000155
-8%
3,333.31
+0.36%
2.7
-6.07%
0.0128
-4.81%
2.68
-3.7%
0.0275
+0.2%
0.0018
-1.48%
0.0181
-5.1%
0.1834
-4.59%
0.0053
-0.43%
0.00362
+1.33%
0.0711
-6.09%
0.6395
-4.33%
0.0623
+4.42%
0.000337
-7.9%
0.5815
-6.6%
0.0000378
-0.05%
2.82
-2.59%
0.805
-8.96%
4.32
-2.79%
1.22
-4.48%
0.5614
-7.74%
20.96
-0.29%
0.4535
-3.52%
0.0000467
-10.21%
0.0642
-14.12%
0.8431
-2.55%
4.41
-6.57%
0.0294
-5.39%
167.31
-0.94%
0.1775
-1.43%
0.1006
-13.89%
13.11
-0.22%
0.2853
-5.17%
0.00278
-3.53%
0.5033
-4.74%
0.7158
-4.29%
0.0388
-7.19%
0.0906
-1.48%
2.52
-3.54%
0.1765
-6.57%
5.04
-4.56%
0.0835
-4.91%
3.31
-4.93%
0.0014
-1%
0.00375
-7.4%
0.000084
-4.28%
0.0167
-5.89%
0.00628
-1.53%
6.65
-7.01%
0.6511
-2.68%
3.88
-3.37%
0.1318
-5.12%
0.0116
-7.96%
0.0000117
-1.52%
0.0132
-1.43%
5.81
-7.21%
0.000334
-1.58%
0.0432
-5.48%
8.12
-8.37%
0.00321
-1.26%
0.0000896
-2.98%
0.9283
-7.86%
0.1967
-5.51%
0.0275
+1.56%
0.0544
-5.73%
0.0000631
-3.65%
0.1301
-9.74%
0.0845
-6.44%
0.2316
-4.02%
0.018
-5.44%
0.0575
-5.75%
0.00393
-1.54%
0.3009
-5.4%
0.00422
-3.76%
0.3378
-10.37%
0.0887
-7.91%
0.3075
-5.95%
0.0583
-6.77%
0.2371
-3.9%
0.000208
-9.78%
52.04
-1.5%
0.6075
-5.02%
0.00267
-3.76%
0.3695
+6.35%
0.5173
-3.96%
9.82
-4.3%
0.00107
0.0014
-5.93%
0.0178
-8.32%
0.116
+0.87%
1.31
-6.03%
0.00066
+1.37%
0.1534
-5.5%
0.5142
-0.5%
0.293
-6.4%
0.0314
-6.29%
0.027
-1.17%
6.26
-2.19%
0.0411
-3.25%
0.5173
-7.24%
0.0485
-9.02%
0.00485
+3%
3.58
-3.79%
0.1512
-0.38%
0.000127
-5.49%
2.1
+4.7%
1.18
-4.16%
0.0181
+1.92%
0.00208
-7.46%
0.000485
-4.09%
1.33
-4.54%
0.000869
-0.05%
0.7789
-3.84%
0.0989
-3.71%
0.6647
-5.29%
0.000622
+0.15%
0.2448
-4.19%
1.12
+2.75%
0.0288
-4.05%
30.74
-3.25%
0.3385
-3.02%
0.076
-5.25%
0.6635
-2.84%
0.0318
-1.1%
0.0201
-1.52%
0.00235
-4.34%
2.82
-5.1%
0.00315
-4.64%
0.3198
-3.04%
6.37
-3.64%
0.4555
-1.32%
0.0727
-2.59%
0.5484
-3.01%
0.8722
-5.02%
0.0573
+1.37%
0.0072
-0.14%
0.000909
-4.86%
0.4871
-2.46%
0.392
-7.48%
1
+0.01%
0.1114
-6.8%
0.0000544
-1.18%
0.2283
-2.98%
0.397
-10.25%
0.0713
-2.87%
0.00973
-2.8%
0.0102
+0.71%
2.55
-5.58%
0.1281
-6.58%
0.1994
-1.97%
0.0000228
-4.24%
16.97
-3.2%
0.3228
-5.57%
0.8
-1.12%
0.0209
-7.14%
1.18
+2.61%
0.6428
-3.1%
0.0984
-2.96%
0.1734
-5.08%
0.000453
-4.38%
0.1084
-5.42%
0.00012
1.79
-3.06%
9.23
-2.13%
0.1529
-5.51%
0.00867
-2.7%
0.00265
-4.63%
0.0102
-0.78%
0.135
-6.39%
0.5946
-1.7%
2.73
-3.43%
0.1054
-2.95%
0.2218
-2.56%
0.0457
-2.15%
0.00581
-4.76%
5.11
-6.42%
0.0698
-6.2%
0.0835
-0.72%
0.0121
-4.44%
0.0102
-3.88%
0.7419
-3.77%
0.0137
-1.16%
9.45
-3.68%
0.1403
-0.05%
0.0213
0.00407
-2.69%
0.8144
-2.11%
0.00502
-3.64%
0.00354
1.34
-5.08%
0.1315
-7.02%
0.2408
-4.8%
0.2041
-4.28%
0.0267
-3.81%
15.84
-5.56%
5.57
-2.63%
0.4511
-6.05%
0.0612
-5.16%
0.396
-3.89%
0.00353
-4.58%
0.5668
-2.39%
0.2922
-2.7%
0.0119
-0.05%
0.000189
0.0128
-4.83%
0.1089
-6.78%
0.0784
-4.45%
0.0754
-4.2%
2.2
-3.31%
0.0571
-6.1%
15.91
-2.94%
0.00401
-2.65%
0.00171
-3.51%
0.0991
-0.7%
73.38
-2.66%
0.0088
-4.8%
0.2021
-3.54%
0.0849
-5.26%
2.16
+6.2%
0.1134
-1.99%
0.3588
-3.43%
4.35
+1.36%
0.5644
-1.92%
0.6946
-3.79%
0.1861
-3.78%
1.18
-3.75%
0.0568
-2.85%
0.0598
-3.86%
0.00105
-7.03%
0.0234
-7.47%
1.15
-3.77%
0.0869
-6.57%
0.0331
-7.3%
21.55
-4.57%
1.13
+0.62%
0.00352
-2.87%
9.16
-3.79%
0.0674
-4.14%
0.0694
-9.15%
0.1393
-7.69%
2.41
-2.12%
4.1
-1.03%
0.2043
-2.31%
0.00511
-4.56%
0.8541
-5.33%
0.00012
33.03
-2.45%
0.2524
-0.47%
0.1984
-4.81%
0.0808
-2.54%
0.2963
-2.83%
0.0189
-3.72%
0.0703
-3.84%
9.25
-4.25%
0.2118
-4.65%
0.0293
-2.28%
0.0289
-3.55%
0.1041
-2.9%
0.0596
-5.1%
0.5013
-5.48%
0.00772
15.33
-3.57%
0.000799
-4.21%
0.3436
-4.95%
179.45
-2.26%
0.4445
-3.69%
15.26
-2.69%
0.0353
-4.36%
1.02
-2.02%
0.1596
-2.39%
5.73
-2.9%
6.22
-4.63%
0.1579
-2.43%
0.3133
-4.05%
0.6048
-3.19%
1.08
+2.47%
0.0582
0.3769
-1.98%
0.5213
-0.97%
0.9464
-3.77%
0.0463
-7.96%
0.0522
-4.58%
0.6896
-0.69%
42.61
-2.92%
0.7168
-5.42%
1.55
-3.01%
0.2698
-4.51%
0.0742
+0.14%
0.0146
-3.58%
0.8231
-4.09%
2.16
-0.1%
0.1458
-4.4%
1.23
-4.22%
0.8461
-3.87%
0.1117
-2.88%
0.2083
-3.35%
0.4496
-1.31%
0.1577
-2.36%
0.0182
-5.42%
0.2438
-4.46%
0.0129
-2.73%
0.119
-2.78%
0.9885
-0.4%
0.0444
-5.54%
0.0215
-1.06%
0.2955
-2.01%
0.00248
-1.36%
0.0374
-1.48%
111.78
-1.59%
0.0246
-3.04%
0.1935
-6.08%
1.13
-0.35%
0.817
-1.93%
0.5223
-3.87%
0.8341
-0.83%
0.1209
-0.41%
New Listing
--
0.0278
-1.56%
0.427
-0.07%
0.1778
-2.65%
0.3466
-6.01%
0.0772
-4.41%
0.00628
-1.53%
0.2808
-1.57%
--
0.0623
+4.42%
0.0346
-1.58%
0.00485
+3%
0.0353
-2.23%
0.0275
+0.2%
4.35
+1.36%
0.1883
+4.18%
0.0583
-6.77%
0.397
-10.25%
2.18
+3.15%
1.34
-5.08%
0.000304
-4.76%
0.392
-7.48%
0.0209
-7.14%
0.1745
-2.57%
0.9281
-6.88%
0.000201
-1.54%
0.0255
-2.19%
3.88
-3.37%
0.3695
+6.35%
2.61
+4.14%
0.0014
-1%
0.0711
-6.09%
3.58
-3.79%
0.0178
-8.32%
0.2316
-4.02%
0.0432
-5.48%
0.0318
-1.1%
0.0573
+1.37%
0.00287
-3.56%
0.5173
-3.96%
0.1344
-11.4%
0.00362
+1.33%
0.000124
+1.64%
0.00182
-1.23%
0.0463
-7.96%
0.00167
-2.36%
0.2448
-4.19%
0.000334
-1.58%
0.0721
-6.62%
0.0000117
-1.52%
0.00066
+1.37%
0.135
-6.39%
5.81
-7.21%
0.0522
-4.58%
0.8722
-5.02%
0.1432
+1.39%
0.2371
-3.9%
2.85
-5.04%
0.2218
-2.56%
0.0000891
+0.36%
0.0128
-4.81%
0.00375
-7.4%
0.6064
+1.38%
0.00000232
-0.85%
0.00208
-7.46%
0.1765
-6.57%
0.2853
-5.17%
0.0000343
-1.15%
0.0279
-0.33%
1.22
-4.48%
0.0642
-14.12%
0.00393
-1.54%
0.1743
-7.95%
0.0551
-9.98%
0.293
-6.4%
0.000614
-6.03%
0.1134
-1.99%
0.068
-10.25%
0.000127
-5.49%
0.000076
-5.22%
0.3378
-10.37%
0.0774
+2.84%
0.00136
-8.98%
0.0049
-7.12%
1
+0.01%
0.9283
-7.86%
0.00422
-3.76%
0.00267
-3.76%
0.0000155
-8%
0.0849
-6.31%
0.00024
-7.94%
0.0000324
-7.4%
0.2383
-4.43%
3,335.92
+0.33%
0.00000062
-7.46%
0.2043
-2.31%
0.000144
-7.42%
0.113
-7.41%
0.00315
-4.64%
0.0727
-2.59%
4.32
-2.79%
20.96
-0.29%
0.0146
-3.58%
0.4535
-3.52%
2.82
-5.1%
0.1791
-7.31%
0.0575
-5.75%
2.16
-0.1%
0.0288
-4.05%
0.805
-8.96%
0.00402
+14.9%
0.00263
+0.54%
0.000217
-8.06%
0.1281
-6.58%
0.000084
-4.28%
0.0102
+0.71%
0.0138
-5.56%
0.000485
-4.09%
0.4445
-3.69%
0.1006
-13.89%
2.55
-5.58%
0.0694
-9.15%
0.00278
-3.53%
0.0018
-1.48%
348.97
+0.99%
0.000335
-8.06%
0.299
-9.58%
0.1529
-5.51%
0.3009
-5.4%
0.0861
-3.91%
0.3469
-4.08%
0.000869
-0.05%
0.1403
-0.05%
0.0213
0.5614
-7.74%
0.0015
-9.83%
0.2963
-2.83%
0.1114
-6.8%
15.84
-5.56%
0.3588
-3.43%
0.0123
-13.38%
0.0887
-7.91%
0.1468
-7.46%
0.039
-5.94%
0.3228
-5.57%
0.5644
-1.92%
0.1534
-5.5%
0.0053
-0.43%
0.2524
-4.8%
0.4648
-3.96%
0.0305
-6.82%
0.2326
-5.69%
0.0599
-6.12%
0.1775
-1.43%
0.0835
-4.91%
0.2864
+13.39%
0.6075
-5.02%
0.0000467
-10.21%
0.6946
-3.79%
1.79
-3.06%
0.0331
-7.3%
0.2283
-2.98%
0.0072
-0.14%
0.0021
-5.94%
2.82
-2.59%
0.0764
-5.5%
0.1393
-7.69%
0.0149
-1.39%
29.57
-8.33%
0.2003
-2.06%
1.31
-6.03%
0.000164
-8.3%
0.5905
-4.85%
3.31
-4.93%
0.0612
-5.16%
0.000208
-9.78%
0.1962
-1.63%
8.12
-8.37%
0.00772
0.1301
-9.74%
0.1563
+1.5%
0.0256
-7.94%
0.3353
-4.84%
0.1967
-5.51%
0.116
+0.87%
0.4871
-2.46%
0.7168
-5.42%
0.3176
-12.97%
0.1084
-5.42%
1.55
-3.01%
6.37
-3.64%
0.2158
-5.54%
19.26
+1.69%
0.3493
0.206
-1.53%
0.1372
-7.44%
0.0239
-16.9%
0.0703
-3.84%
0.6428
-3.1%
0.5946
-1.7%
0.2438
-4.46%
5.37
-4.41%
0.1596
-2.39%
0.00134
-7.4%
0.000189
15.33
-3.57%
0.000453
-4.38%
0.1605
+4.78%
0.00107
0.0137
-1.16%
0.000778
-5.94%
0.7809
-7.59%
0.1834
-4.59%
0.0132
-1.43%
0.0000631
-3.65%
0.000337
-7.9%
1.13
-0.35%
0.8341
-0.83%
2.1
+4.7%
1.12
+2.75%
1.02
-2.02%
2.41
-2.12%
2.16
+6.2%
0.9885
-0.4%
4.1
-1.03%
0.8431
-2.55%
1.2
-28.17%
0.027
-1.17%
179.45
-2.26%
1.23
-4.22%
0.0457
-2.15%
5.73
-2.9%
0.00511
-4.56%
0.0568
-2.85%
0.00561
-3.68%
0.0835
-0.72%
0.0991
-0.7%
1.08
+2.47%
0.1089
-6.78%
2.68
-3.7%
0.8541
-5.33%
12
-4.92%
1.18
+2.61%
0.0713
-2.87%
0.0000768
-5.8%
0.00012
0.2955
-2.01%
0.5223
-3.87%
0.00012
0.0655
+4.82%
3,333.31
+0.36%
0.0116
-7.96%
0.0102
-0.78%
0.0337
0.0444
-5.54%
0.00248
-1.36%
0.2021
-3.54%
0.076
-5.25%
0.5173
-7.24%
0.0544
-5.73%
2.55
+2.83%
0.018
-5.44%
0.0289
-3.55%
0.817
-1.93%
0.7789
-3.84%
0.0698
-6.2%
0.00000073
-6.41%
0.0435
+33.55%
0.9464
-3.77%
2.73
-3.43%
0.0143
-10.25%
0.2118
-4.65%
0.0849
-5.26%
0.0582
0.0182
-5.42%
52.04
-1.5%
0.0275
+1.56%
0.0808
-2.54%
0.8
-1.12%
0.1861
-3.78%
0.0215
-1.06%
1.13
+0.62%
0.00831
-10.92%
0.00321
-1.26%
1.15
-3.77%
0.1935
-6.08%
0.5033
-4.74%
9.45
-3.68%
0.00407
-2.69%
0.0747
-5.34%
6.22
-4.63%
0.8231
-4.09%
0.0293
-2.28%
0.00353
-4.58%
0.1577
-2.36%
0.1315
-7.02%
0.1209
-0.41%
0.0169
-5.91%
0.2922
-2.7%
0.2524
-0.47%
0.1984
-4.81%
9.25
-4.25%
0.00354
15.26
-2.69%
0.0000228
-4.24%
0.0869
-6.57%
0.000622
+0.15%
1.18
-3.75%
0.00867
-2.7%
0.5815
-6.6%
0.0906
-1.48%
0.0119
-0.05%
0.6896
-0.69%
21.55
-4.57%
0.0167
-5.89%
0.1054
-2.95%
0.119
-2.78%
0.00265
-4.63%
9.82
-4.3%
18.48
+1.82%
0.0000896
-2.98%
0.0742
+0.14%
0.5668
-2.39%
0.0784
-4.45%
0.2408
-4.8%
0.0267
-3.81%
0.7328
-5.19%
0.8461
-3.87%
0.1147
-9.19%
0.0014
-5.93%
111.78
-1.59%
0.0246
-3.04%
0.0129
-2.73%
0.3198
-3.04%
0.0571
-6.1%
0.0596
-5.1%
0.2083
-3.35%
0.1041
-2.9%
0.0754
-4.2%
0.0674
-4.14%
2.95
+3.77%
0.3436
-4.95%
0.0388
-7.19%
1.18
-4.16%
0.8144
-2.11%
0.0485
-9.02%
9.23
-2.13%
9.16
-3.79%
0.000799
-4.21%
0.0234
-7.47%
0.0000544
-1.18%
0.3133
-4.05%
0.0088
-4.8%
0.00352
-2.87%
0.3385
-3.02%
0.396
-3.89%
2.51
-4.25%
0.7419
-3.77%
0.00105
-7.03%
0.8682
+1.88%
73.38
-2.66%
16.97
-3.2%
0.9407
-8.44%
0.00581
-4.76%
5.04
-4.56%
0.4511
-6.05%
0.5213
-0.97%
0.1994
-1.97%
0.0294
-5.39%
13.11
-0.22%
5.57
-2.63%
167.31
-0.94%
0.0314
-6.29%
2.02
-5.01%
1.99
-17.13%
0.1318
-5.12%
0.5013
-5.48%
0.3949
-2.52%
2.52
-3.54%
0.6647
-5.29%
0.0989
-3.71%
0.6511
-2.68%
0.2958
-4.25%
0.5142
-0.5%
0.0181
-5.1%
6,125.28
+11.19%
0.00171
-3.51%
42.61
-2.92%
0.0598
-3.86%
15.91
-2.94%
0.3075
-5.95%
0.4555
-1.32%
0.2041
-4.28%
1.33
-4.54%
0.0411
-3.25%
0.2202
-4.93%
0.0984
-2.96%
0.0374
-1.48%
4.41
-6.57%
0.0467
-6.8%
0.0265
-2.33%
0.0385
-9%
0.0121
-4.44%
0.1579
-2.43%
0.7158
-4.29%
0.00401
-2.65%
2.7
-6.07%
0.0845
-6.44%
0.5484
-3.01%
0.2698
-4.51%
0.1117
-2.88%
0.6635
-2.84%
0.4496
-1.31%
0.1458
-4.4%
33.03
-2.45%
6.26
-2.19%
16.7
-2.86%
5.11
-6.42%
0.1512
-0.38%
0.0128
-4.83%
0.6395
-4.33%
0.6048
-3.19%
0.00973
-2.8%
0.0201
-1.52%
0.0269
+2.06%
0.0561
-4.99%
0.0189
-3.72%
30.74
-3.25%
0.1734
-5.08%
0.2989
+6.65%
6.65
-7.01%
0.0102
-3.88%
0.0353
-4.36%
2.2
-3.31%
0.2095
-1.55%
0.2746
+34.46%
0.0246
-5.47%
0.0181
+1.92%
0.00502
-3.64%
0.0611
-4.4%
0.000909
-4.86%
0.00243
-3.16%
0.00235
-4.34%
0.3769
-1.98%
0.0000378
-0.05%
Layer 1 + Layer 2
1,800.29
-0.63%
602.52
-1.07%
149.12
-0.35%
0.698
-1.82%
0.2497
-1.23%
21.76
-1.41%
0.187
-2.84%
351.18
-2.64%
4.08
-5.08%
5.37
-4.41%
2.51
-4.25%
0.0906
-1.48%
0.0265
-2.33%
0.2202
-4.93%
4.41
-6.57%
0.2003
-2.06%
9.82
-4.3%
0.396
-3.89%
0.3695
+6.35%
3.88
-3.37%
0.1134
-1.99%
2.61
+4.14%
0.5173
-3.96%
0.5484
-3.01%
0.4555
-1.32%
16.97
-3.2%
0.0000228
-4.24%
0.0411
-3.25%
3.58
-3.79%
0.076
-5.25%
111.78
-1.59%
0.00265
-4.63%
0.0294
-5.39%
0.2524
-4.8%
0.5668
-2.39%
0.2041
-4.28%
0.2524
-0.47%
0.1054
-2.95%
0.3228
-5.57%
0.0984
-2.96%
0.299
-9.58%
6.22
-4.63%
2.55
-5.58%
0.0869
-6.57%
0.0444
-5.54%
0.2283
-2.98%
0.0467
-6.8%
0.00772
0.2383
-4.43%
0.3353
-4.84%
0.7809
-7.59%
0.5815
-6.6%
0.00287
-3.56%
1.34
-5.08%
0.2448
-4.19%
0.1468
-7.46%
0.1041
-2.9%
0.0234
-7.47%
15.84
-5.56%
0.1114
-6.8%
0.2326
-5.69%
0.0674
-4.14%
0.1006
-13.89%
0.3378
-10.37%
--
0.0278
-1.56%
0.427
-0.07%
0.1778
-2.65%
0.3466
-6.01%
0.0772
-4.41%
0.00628
-1.53%
0.2808
-1.57%
--
0.0346
-1.58%
0.00485
+3%
0.0353
-2.23%
0.0275
+0.2%
4.35
+1.36%
0.0583
-6.77%
0.397
-10.25%
2.18
+3.15%
0.6314
-2.73%
0.0293
-0.33%
14.75
-5.66%
0.0034
+14.46%
1.12
-2.27%
0.5301
+1.24%
0.0394
+16.27%
0.000441
-7.33%
0.1364
+49.28%
0.00601
+2%
0.0656
-9.48%
0.3435
+9.95%
0.00512
-7.15%
0.6205
-5.78%
1.87
-11.06%
0.6912
-20.18%
0.1905
-17.68%
AI
348.97
+0.99%
5.04
-4.56%
4.32
-2.79%
2.7
-6.07%
0.7328
-5.19%
0.0989
-3.71%
0.7158
-4.29%
0.1344
-11.4%
0.0000324
-7.4%
0.0000891
+0.36%
0.00182
-1.23%
0.0149
-1.39%
0.0432
-5.48%
5.81
-7.21%
0.00512
-7.15%
0.0288
-4.05%
0.9281
-6.88%
0.1458
-4.4%
0.0294
-5.39%
5.11
-6.42%
0.5668
-2.39%
0.5905
-4.85%
0.805
-8.96%
0.2922
-2.7%
1.23
-4.22%
0.1089
-6.78%
0.0599
-6.12%
0.0984
-2.96%
0.00973
-2.8%
0.299
-9.58%
9.16
-3.79%
0.5142
-0.5%
0.1775
-1.43%
0.0551
-9.98%
0.1745
-2.57%
0.0835
-4.91%
0.1563
+1.5%
0.0182
-5.42%
0.00107
0.000127
-5.49%
1,800.29
-0.63%
602.52
-1.07%
149.12
-0.35%
0.698
-1.82%
0.2497
-1.23%
21.76
-1.41%
0.187
-2.84%
351.18
-2.64%
4.08
-5.08%
5.37
-4.41%
0.0906
-1.48%
0.0265
-2.33%
0.2202
-4.93%
4.41
-6.57%
0.2003
-2.06%
0.396
-3.89%
0.3695
+6.35%
3.88
-3.37%
--
0.0278
-1.56%
0.427
-0.07%
0.1778
-2.65%
0.0772
-4.41%
0.00628
-1.53%
0.2808
-1.57%
--
0.0623
+4.42%
0.0346
-1.58%
0.00485
+3%
0.0353
-2.23%
4.35
+1.36%
0.1883
+4.18%
0.0583
-6.77%
0.397
-10.25%
2.18
+3.15%
Meme
0.1796
-1.55%
0.0135
-5.27%
8.8
-4.46%
14.75
-5.66%
19.26
+1.69%
0.0000768
-5.8%
0.0573
+1.37%
0.00393
-1.54%
0.0128
-4.81%
0.0346
-1.58%
0.00136
-8.98%
0.0014
-1%
0.068
-10.25%
0.00628
-1.53%
0.00362
+1.33%
0.0000343
-1.15%
0.0774
+2.84%
0.0279
-0.33%
0.00000062
-7.46%
0.00024
-7.94%
0.0278
-1.56%
0.0000155
-8%
0.000334
-1.58%
0.00167
-2.36%
0.0293
-0.33%
0.000614
-6.03%
--
0.000201
-1.54%
0.0711
-6.09%
0.6205
-5.78%
0.00278
-3.53%
0.00134
-7.4%
0.1743
-7.95%
0.0015
-9.83%
0.0021
-5.94%
0.0143
-10.25%
0.0551
-9.98%
0.00485
+3%
0.00315
-4.64%
0.0727
-2.59%
0.0353
-2.23%
0.1563
+1.5%
0.0275
+0.2%
0.0018
-1.48%
0.000144
-7.42%
348.97
+0.99%
5.04
-4.56%
4.32
-2.79%
2.7
-6.07%
0.7328
-5.19%
0.0989
-3.71%
0.7158
-4.29%
0.0000324
-7.4%
0.00182
-1.23%
0.0149
-1.39%
0.0432
-5.48%
5.81
-7.21%
0.0288
-4.05%
0.9281
-6.88%
0.1458
-4.4%
0.0294
-5.39%
5.11
-6.42%
1,800.29
-0.63%
602.52
-1.07%
149.12
-0.35%
0.698
-1.82%
0.2497
-1.23%
21.76
-1.41%
0.187
-2.84%
351.18
-2.64%
4.08
-5.08%
5.37
-4.41%
2.51
-4.25%
0.0906
-1.48%
0.0265
-2.33%
0.2202
-4.93%
4.41
-6.57%
0.2003
-2.06%
9.82
-4.3%
0.396
-3.89%
0.3695
+6.35%
3.88
-3.37%
4.6
(36)
Should you invest in Notcoin (NOT)?
Signals
Sai_Gon_Team
11 minutes ago
174
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
15.42%Entry
86,102
Running
11m : 3s
PI.Thuan-8585
33 minutes ago 488
#Futures
Opening Position LONG PI/VNDC [9x]
PnL
4.37%
Take Profit
Entry
17,802
15,046
Running
33m : 28s
LoanOnus
42 minutes ago 576
#Futures
Opening Position LONG YFI/VNDC [25x]
PnL
27.77%Entry
144,768,000
Running
42m : 5s
Crypto247
an hour ago 816
#Futures
Opening Position SHORT ETH/VNDC [23x]
PnL
3.32%
Take Profit
Entry
42,625,639
43,020,960
Running
1h : 15m : 45s
Na_TikTok
an hour ago 2420
#Futures
Opening Position LONG BMT/VNDC [41x]
PnL
134.6%Entry
3,406.34
Running
1h : 17m : 19s
LoanOnus
an hour ago 378
#Futures
Opening Position LONG AI/VNDC [25x]
PnL
67.29%Entry
4,361.39
Running
1h : 23m : 56s
Na_TikTok
2 hours ago 551
#Futures
Opening Position LONG XRP/VNDC [36x]
PnL
0.41%Entry
53,534.84
Running
1h : 33m : 21s
BOT_AI
2 hours ago 595
#Futures
Opening Position SHORT BCH/VNDC [75x]
PnL
16.26%Entry
8,415,840
Running
1h : 40m : 37s
BOT_AI
2 hours ago 762
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
20.27%Entry
1,575.92
Running
1h : 47m : 9s
Hao_Messi
2 hours ago 546
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
9.41%Entry
12,754.8
Running
1h : 49m : 23s
Panda_Hong
2 hours ago 617
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
24.91%Entry
42,976,080
Running
1h : 51m : 37s
DUONGQUOC_CUONG
2 hours ago 862
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
2.38%Entry
14,814.1
Running
2h : 15m : 19s
DUONGQUOC_CUONG
2 hours ago 981
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
57.58%Entry
1,587.77
Running
2h : 17m : 59s
NGÔ THỊ PHƯỢNG
2 hours ago 1359
#Futures
Opening Position SHORT FARTCOIN/VNDC [40x]
PnL
67.79%Entry
26,022
Running
2h : 20m : 45s
DUONGQUOC_CUONG
2 hours ago 130
#Futures
Opening Position SHORT SOL/USDT [50x]
PnL
9.73%Entry
149
Running
2h : 23m : 38s
ONUS_MIXI
3 hours ago 1926
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
61.01%Entry
25,897
Running
2h : 49m : 33s
Bach_VP
3 hours ago 654
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
20.76%Entry
3,582,960.01
Running
2h : 52m : 54s
Linh_Mieeeeeeee
3 hours ago 385
#Futures
Opening Position LONG ETHW/VNDC [25x]
PnL
59.24%Entry
45,814.53
Running
2h : 55m : 7s
NVT_master_No1
3 hours ago 1066
#Futures
Opening Position SHORT TRUMP/VNDC [50x]
PnL
65.46%Entry
357,444
Running
2h : 59m : 32s
Master_Mr.Hung
3 hours ago 669
#Futures
Opening Position LONG SOL/VNDC [30x]
PnL
17.65%
Take Profit
Entry
3,669,562
3,589,200
Running
3h : 2m : 35s