Notcoin
NOT/USDT
NOT Price today
0.00247
USDT
-1.08%
24 hours ago
NOT Chart Price
Last updated 27-04-2025 13:29 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
171
24h Volume
7,349,354.52 USDT
24h Volume (ONUS)
25,298.49 USDT
10-day Average Volume
7,578,232.77 USDT
Market Cap
252,230,333.37 USD
Fully Diluted MarketCap
252,230,333.37 USD
Highest (1 year)
0.0373
USDT
Lowest (1 year)
0.000785
USDT
ATL
0.000785
USDT
ATH
0.0373
USDT
Circulating Supply
102,456,957,533.56
Total Supply
102,456,957,533.56
Max Supply
102,456,957,533.56
Changes (1 Day)
-1.08%
Changes (7 Days)
+26.41%
Changes (1 Month)
-0.48%
Changes (3 Months)
-45.91%
Changes (This Year)
-61.1%
NOT price USDT today
The current price of 0.1 Notcoin is 0.000247 USDT with market capitalization 252,230,333.37 USD. In the last 24 hours, Notcoin decrease -1.08%, had a trading volume of 7,349,354.52 with circulating supply 102,456,957,533.56 . Latest updated data.
NOT/USDT Conversion Tables
Conversion rate from Notcoin (NOT) to USDT is 0.00247 per 1 NOT. This means you can exchange 5 NOT for 0.0124 USDT or 1,000 USDT for 404,668.25 NOT, excluding costs. Refer to our conversion table for popular NOT trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Notcoin (NOT)
Notcoin is a play-to-earn gaming application built as a Telegram Mini App (TMA) on the TON network. It allows users to earn free profits through its Tap to Earn mechanism. Participants in Notcoin receive rewards in the form of NOT – the project’s native token – which can be sold for profit in the future.
Notcoin is more than just a Free-to-Earn GameFi game; it’s also a notable phenomenon in the cryptocurrency world. With Notcoin, users can earn NOT not only by tapping continuously on the screen but also by using the Boost feature or inviting friends to earn more NOT. Since its launch, Notcoin has had over 35 million users join the game, and the number of daily active users has reached a peak of over 6 million.
NOT is a native coin of the Notcoin ecosystem, operating on TON according to TON jetton standard, and can be used to:
- Users who play Notcoin earn NOT and sell them for profit. In addition, they can use NOT to upgrade the earn mechanism in the game to earn more profits
- Web3 developers can promote products through partnership campaigns with Notcoin. Here, users who experience these products have the opportunity to earn additional NOT tokens.
Specifications
- Name: Notcoin
- Symbol: NOT
- Platform: TON
- Standard: TON jetton
- Type: Utility
- Smart Contract Address: EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
- Total supply: 102,719,221,714 NOT
News
‘Notcoin’ studio expands from Telegram tapping to ‘Not Games’ platform
Open Builders introduces Not Games, a new platform meant to unify gaming experiences across multiple titles, enabling persistent player profiles and asset utility.
The NOT token will facilitate purchases and rewards, with players competing for bonuses through skill challenges held every three weeks.
a month ago
Notcoin (NOT) launches Not Games amidst a sharp decline in TON users
Notcoin is introducing Not Games, a gaming ecosystem designed to engage users better by integrating various titles and features using NOT tokens. The initiative aims to create a connected environment instead of standalone games.
Despite the launch, Notcoin faces challenges as daily active users on TON have dramatically decreased to 130,000 from 2.4 million, raising concerns about user engagement and sustainability.
2 months ago
Notcoin shows signs of recovery post-listing on Kraken Exchange
Notcoin’s (NOT) price increased 21% following its listing on the Kraken exchange, signaling renewed interest from investors. With the Market Value to Realized Value (MVRV) ratio at 0.33, Notcoin appears undervalued, potentially making it an ideal buying opportunity.
For Notcoin to stabilize, it must break and hold above $0.0031, marking a critical resistance point. A successful break could set a target price of $0.0040, while failure to surpass $0.0031 may hinder recovery efforts, keeping prices stagnant.
2 months ago
Notcoin’s uncertain future – Is Not’s recovery closer than you think?
Notcoin is currently priced at 0.004317 USD, reflecting a 13.16% decrease in the past 24 hours. Oversold signals suggest the possibility of a rebound, but the broader sentiment in the market remains skeptical.
The key demand zone, which was previously supportive at 0.005662 USD, has now flipped to resistance, complicating recovery efforts for Notcoin. The market is exhibiting notable bearish trends.
Active address activity has declined by 58.73%, and new addresses are down by 67.91%, highlighting reduced market engagement. Open interest has also dwindled, indicating lower speculative trading activity.
3 months ago
People also own
Top 100
94,241.41
-0.64%
1,807.02
+0.33%
2.18
-1.24%
601.66
-0.42%
147.19
-3.04%
1
+0.02%
0.1793
-3.75%
0.6999
-3.22%
0.2521
+2.49%
14.63
-2.99%
22.3
-0.89%
0.2865
-2.46%
3.3
+1.92%
0.0138
-6.71%
0.1895
-3.59%
354.38
-4.51%
4.15
-3.22%
85.36
-2.21%
9.05
-5.25%
5.74
-3.25%
5.51
-1.42%
52.4
-2.5%
2.57
-4.72%
5.13
-4.69%
16.98
-1.91%
170.7
+0.72%
0.0921
-0.82%
0.0267
-3.13%
0.225
-4.1%
2.74
-5.36%
4.48
-2.44%
0.3425
-2.93%
18.96
-2.88%
0.9083
+4.38%
0.819
-1.45%
0.5955
-3.26%
0.6784
-4.64%
0.1989
-4.98%
10.1
-1.95%
0.1016
-3.52%
74.59
-1.72%
0.8551
-1.61%
0.00008
-4.14%
0.3032
-3.32%
0.2049
-5.63%
0.00000077
+6.94%
0.017
-5.5%
0.7298
-4.46%
2.05
-2.63%
0.402
-2.43%
0.3188
-4.39%
3.6
+0.02%
2.86
-2.66%
0.1609
-3.14%
0.5584
-3.3%
3.34
-7.66%
17.46
-2.3%
0.455
-4.14%
1.36
-3.75%
0.0000237
-3.38%
6.99
-4.78%
6.44
-1.08%
2.55
-4.43%
0.0419
-4.08%
0.077
-6.46%
43.04
-3.72%
0.977
-2.83%
0.2458
-4.37%
16.14
-2.95%
0.5252
+0.23%
0.1115
-3.22%
0.7579
-2.2%
2.7
+12.86%
0.0292
-2.96%
0.0307
+4.68%
5.22
-7.78%
0.6747
-4.67%
0.2481
-2.24%
8.36
-4.69%
0.1595
-2.39%
0.0715
-4.55%
0.8341
-3.7%
0.1342
-0.22%
0.2914
-2.52%
0.0000482
-5.13%
0.0755
-3.83%
0.2396
-2.45%
0.00213
-5.43%
0.0637
-1.7%
0.2106
-3.22%
0.0996
-2.26%
0.6544
-3.07%
0.6226
-4.17%
0.621
-1.1%
Trending Coins
0.638
-2.32%
15.04
+1.69%
0.0289
-3.04%
0.621
-1.1%
0.00284
+7.57%
3.6
+0.02%
1.22
+5.81%
1.96
+26.47%
0.000443
-9.84%
0.00548
+22.9%
0.6416
-3.9%
0.071
-4.15%
0.00651
+24.37%
0.5054
-3.28%
--
0.00525
+23.1%
0.8508
+5.39%
0.1352
-8.7%
0.233
+12.17%
0.2434
+38.03%
0.00149
+20.34%
0.819
-1.45%
0.0408
+24.85%
0.0278
-3.74%
0.00157
-6.71%
18.96
-2.88%
0.00878
-4.83%
0.000307
-4.35%
0.0379
-10.21%
0.3425
-2.93%
2.51
-10.4%
0.3509
-0.31%
2.57
-4.72%
0.00000232
-2.52%
0.00000077
+6.94%
0.1151
-7.99%
0.4156
-0.91%
0.0195
+23.54%
0.3044
+5.29%
1.02
+13.21%
0.347
+8.2%
0.156
-1.83%
0.00268
+5.72%
0.2173
+4.84%
357.59
+2.35%
0.2233
+0.09%
0.000147
-7.99%
0.04
-6.69%
0.1139
-13.56%
0.0722
-9.55%
0.000794
-12.1%
0.1747
-0.97%
0.0178
+2.3%
0.3497
-4.41%
0.000201
-3.75%
3,324.19
-0.1%
0.787
+0.51%
2.89
-5.45%
0.00008
-4.14%
0.1567
+5.97%
0.2396
-2.45%
0.3199
+2.05%
0.2508
+0.56%
0.00184
+2.49%
--
0.0771
-8.85%
0.9566
-0.91%
0.0248
-3.1%
0.000246
-11.1%
0.0868
-5.87%
0.0881
-2.33%
0.0278
+5.81%
0.0000905
+0.7%
2.05
-2.63%
0.0125
+13.27%
0.1954
-4.49%
0.00213
-5.43%
0.00000063
-7.35%
0.1781
-5.96%
0.0316
-2.08%
0.000033
-7.98%
0.0799
-0.84%
0.9083
+4.38%
0.015
-4.89%
0.1711
+13.35%
0.0339
-3.17%
0.0583
-5.98%
0.000624
-5.48%
0.0315
-5.61%
0.000223
-11.05%
0.0568
-6.42%
5.51
-1.42%
2.7
+12.86%
0.0413
+29.23%
0.00309
+11.11%
0.000343
-11.09%
0.5907
-3.03%
0.1989
-4.98%
0.1684
-2.04%
0.0337
+1.64%
0.3968
-4.97%
0.0000159
-11.1%
0.00137
-8.1%
0.0778
+0.04%
19.13
+4.95%
0.2805
-3.76%
0.14
-5.74%
0.0447
+8.52%
0.1795
-4.28%
0.6185
-1.91%
0.017
-7.18%
0.0714
-4.64%
0.1342
-0.22%
0.027
-2.65%
0.00247
-1.08%
30.42
-4.35%
0.0000769
-6.19%
0.0149
-4.51%
0.000168
-4.38%
0.977
-2.83%
0.00182
+3.47%
2.92
-1.03%
0.225
-4.1%
0.4608
-7.76%
0.00565
-3.53%
0.1395
-1.24%
0.0141
-5.94%
0.0118
-7.37%
0.3032
-3.32%
0.3493
0.5955
-3.26%
13.08
-2.02%
0.1744
-2.26%
0.000346
-10.99%
20.34
+2.94%
0.00181
-0.93%
0.4556
-4.94%
2.7
-6.65%
0.0292
+9.68%
0.0275
-3.03%
0.8381
-6.07%
12.25
-3.17%
0.0635
-1.56%
2.74
-5.36%
0.1869
-2.92%
0.0000482
-5.13%
2.4
+8.96%
0.0267
-3.13%
0.2545
-6.07%
3,322.29
-0.09%
0.5002
-5.49%
0.6544
-3.07%
0.1783
-4.46%
0.0000342
-3.66%
0.0742
-8.42%
1.25
-1.04%
2.16
+2.61%
0.0637
-1.7%
0.0329
-0.3%
16.98
-1.91%
0.0000378
-0.37%
0.5825
-5.37%
0.000123
+2.5%
0.00393
-3.75%
2.86
-2.66%
0.00277
-7.4%
4.48
-2.44%
0.00328
+3.23%
0.0401
-5.88%
0.00525
-2.38%
0.0865
-2.92%
0.013
-2.93%
0.0723
-8.5%
0.000334
-3.75%
5.88
-5.92%
0.8551
-1.61%
3.88
-4.42%
0.0000853
-2.63%
0.0307
+4.68%
0.0000916
-1.64%
0.1071
-7.43%
2.84
-7.73%
0.0429
-10.46%
0.000219
-6.65%
0.00353
-1.24%
0.6614
-6.06%
5.13
-4.69%
0.1795
-9.46%
0.017
-5.5%
8.36
-4.69%
0.5235
-3.95%
0.9714
-3.96%
0.0269
-4.56%
0.3023
-7.36%
0.1344
-3.66%
0.0544
-5.4%
0.0000116
-3.72%
0.0000642
-2.4%
0.00627
-3.76%
0.1981
-4.49%
0.7298
-4.46%
0.0584
-8.81%
0.0682
-8.87%
0.5187
+7.48%
0.00106
-1.49%
0.013
-4.48%
0.3188
-4.39%
0.018
-6.08%
0.0921
-0.82%
0.2407
-3.5%
0.000132
-3.9%
170.7
+0.72%
0.00398
-1.77%
0.0571
-1.72%
0.1609
-3.14%
0.1016
-3.52%
2.55
-4.43%
1.35
-4.66%
0.0285
+0.85%
4.41
-3.27%
0.5327
-3.47%
6.99
-4.78%
0.0592
-4.06%
0.000189
0.0181
+4.16%
5,713.25
+5.26%
0.2351
-3.67%
0.6226
-4.17%
0.2858
-2.93%
0.0937
+2.2%
3.34
-7.66%
0.1969
-6.92%
0.0318
-7.04%
0.116
+0.52%
0.00271
-3.15%
0.0494
-5.01%
0.2964
-6.78%
0.00146
+0.14%
3.6
-4.03%
0.00428
-3.15%
0.00147
-7.5%
0.0898
-8.57%
10.1
-1.95%
0.138
-4.9%
52.4
-2.5%
0.00221
-1.77%
0.0419
-4.08%
6.44
-1.08%
0.8942
-4.85%
0.6784
-4.64%
0.344
-1.8%
0.0855
-9.16%
0.0024
-3.06%
1.36
-3.75%
0.000868
-0.36%
0.00476
-1.67%
0.000643
-1.24%
0.000605
-5.41%
0.796
-2.1%
0.0696
-4.8%
1.19
-2.06%
31.56
-0.007431%
0.1513
-0.63%
0.0000237
-3.38%
0.0293
-4.48%
0.3368
-8.45%
0.00359
+3.11%
0.0269
-3.38%
0.0558
-1.24%
0.4252
-1.86%
0.0619
-2.68%
0.000489
-3.99%
0.1401
+0.14%
0.3278
-3.54%
2.65
-1.86%
0.6032
-0.91%
0.000928
-2.95%
0.00317
-5.22%
0.00886
-1.78%
0.2049
-5.63%
0.1146
-3.05%
0.455
-4.14%
0.2345
-2.39%
0.0104
-1.62%
0.0101
-4.28%
0.0207
-11.59%
0.5621
-5.14%
9.4
-0.32%
0.2604
+4.5%
1
+0.03%
0.00354
-4.39%
0.000464
-3.04%
0.2469
-6.21%
0.713
+0.27%
0.00269
-4.55%
0.1326
-3.5%
0.3991
-3.65%
0.4581
-7.11%
0.00012
-0.18%
5.68
+0.53%
0.6747
-4.67%
0.0714
-8.41%
1.79
-5.66%
0.00725
-3.34%
0.0205
+0.29%
0.0182
-7.86%
0.0105
+5%
0.0138
-5.37%
0.1548
-5.22%
9.68
-0.31%
17.46
-2.3%
0.45
-1.69%
0.077
-6.46%
0.0132
-5.2%
0.0715
-4.55%
0.0588
-7.56%
0.4985
+1.95%
0.0996
-2.26%
0.1363
-8.05%
0.0000559
+1.47%
0.00594
-3.26%
0.0461
-3.77%
2
-2.44%
0.1996
+0.71%
5.22
-7.78%
0.0242
-4.58%
74.59
-1.72%
0.3268
-2.69%
0.0271
-4.16%
0.0614
-6.84%
1.38
-3.46%
0.3599
-0.89%
0.2458
-4.37%
0.7579
-2.2%
2.29
-2.39%
6.53
-1.51%
1.11
+2.78%
0.00504
-7.08%
0.6558
-1.53%
0.1072
-2.82%
0.1768
-2.33%
0.8244
-2.06%
9.25
-2.84%
0.5584
-3.3%
0.08
-0.71%
0.0123
-3.92%
0.00407
-1.31%
1.15
-4.57%
32.85
-3.42%
0.1103
-7.17%
0.0844
-0.71%
0.00174
-3.62%
0.5674
-2.75%
0.0755
-3.83%
0.00411
-3.07%
0.1115
-3.22%
0.00355
-4.12%
0.0867
-3.14%
0.00516
-4.37%
0.2735
-3.71%
0.1878
-3.35%
0.00358
-4.87%
0.402
-2.43%
0.2043
-3.91%
0.1128
-3.35%
0.2072
-4.13%
0.0534
-2.91%
0.1413
-6.07%
0.0331
-9.09%
0.00012
0.0091
-1.72%
2.72
-8.28%
4.29
+0.16%
0.0213
2.16
-0.49%
0.1055
-2.95%
0.0568
-5.26%
183.06
-1.08%
0.2
-5.58%
0.2165
-4.04%
0.0706
-4.35%
16.14
-2.95%
0.2226
-0.8%
6.34
-3.2%
0.805
-0.12%
15.62
-1.77%
1.2
-3.63%
0.8672
-4.74%
0.3824
-1.41%
0.7338
-2.79%
0.0119
-0.36%
0.2051
-5.11%
0.684
-4.68%
0.00111
-2.22%
16.48
-2.14%
0.00082
-0.97%
0.0606
-3.51%
0.5113
-4.67%
0.019
-4.44%
0.0148
-4.03%
0.0718
-5.71%
21.76
-3.9%
0.0292
-2.96%
0.1598
-3.92%
4.14
-0.84%
0.0104
-1.39%
43.04
-3.72%
15.27
-3.18%
0.0824
-3.29%
0.3554
-3.96%
9.42
-4.18%
0.0615
-2.39%
0.9714
-2.43%
0.2914
-2.52%
5.72
-3.13%
0.0296
-2.51%
0.6056
-3.28%
2.43
-1.5%
0.1
+1.84%
0.3701
-1.13%
0.5252
+0.23%
0.0186
-1.84%
2.05
+0.34%
0.4467
-3.61%
0.00772
0.0688
-1.44%
0.0469
-5.49%
0.1595
-2.39%
0.3195
-0.09%
1.17
+5.02%
0.09
-2.71%
0.2481
-2.24%
0.3021
-5.73%
0.2526
-0.51%
0.025
-0.79%
1.27
-1.09%
0.0744
-0.54%
0.00247
-4.31%
0.0368
-0.54%
1.13
-0.26%
0.0582
0.013
-2.63%
0.2106
-3.22%
1.57
-1.45%
0.8341
-3.7%
1.05
+0.29%
0.821
-2.15%
0.0374
-2.89%
0.1123
-2.35%
0.8672
-3.24%
0.2012
-4.47%
0.1577
-5.01%
0.8271
-1.55%
0.0217
-1.82%
0.2971
-1.65%
1.12
-1.92%
0.1487
-2.82%
0.5303
-3.29%
0.0451
-1.96%
0.1197
-2.53%
1.03
-1.82%
112.78
-0.88%
0.121
-0.9%
0.9814
-1.5%
New Listing
0.0278
-3.74%
0.4156
-0.91%
0.1747
-0.97%
0.3509
-0.31%
0.0799
-0.84%
0.00627
-3.76%
0.2805
-3.76%
--
0.0571
-1.72%
0.0337
+1.64%
0.00476
-1.67%
0.0339
-3.17%
0.0269
-4.56%
4.29
+0.16%
0.1744
-2.26%
0.0584
-8.81%
0.4252
-1.86%
0.0937
+2.2%
2.16
+2.61%
1.38
-3.46%
0.000307
-4.35%
0.3991
-3.65%
0.0207
-11.59%
0.1684
-2.04%
0.9566
-0.91%
0.000201
-3.75%
0.0278
+5.81%
3.88
-4.42%
0.3599
-0.89%
2.51
-10.4%
0.00146
+0.14%
0.0723
-8.5%
3.6
-4.03%
0.0182
-7.86%
0.2351
-3.67%
0.0429
-10.46%
0.0315
-5.61%
0.0558
-1.24%
0.00309
+11.11%
0.5235
-3.95%
0.00353
-1.24%
0.000123
+2.5%
0.00184
+2.49%
0.0469
-5.49%
0.00182
+3.47%
0.2469
-6.21%
0.000334
-3.75%
0.0742
-8.42%
0.0000116
-3.72%
0.000643
-1.24%
0.1363
-8.05%
5.88
-5.92%
0.0534
-2.91%
0.8942
-4.85%
0.1395
-1.24%
0.2407
-3.5%
2.89
-5.45%
0.2226
-0.8%
0.0000905
+0.7%
0.013
-2.93%
0.00398
-1.77%
0.5907
-3.03%
0.00000232
-2.52%
0.00221
-1.77%
0.1795
-9.46%
0.2858
-2.93%
0.0000342
-3.66%
0.0275
-3.03%
1.25
-1.04%
0.0682
-8.87%
0.00393
-3.75%
0.1781
-5.96%
0.0583
-5.98%
0.2964
-6.78%
0.000624
-5.48%
0.1128
-3.35%
0.0714
-4.64%
0.000132
-3.9%
0.0000769
-6.19%
0.3368
-8.45%
0.0778
+0.04%
0.00149
+20.34%
1
+0.03%
0.9714
-3.96%
0.00428
-3.15%
0.00271
-3.15%
0.0000159
-11.1%
0.0868
-5.87%
0.000246
-11.1%
0.000033
-7.98%
0.2508
+0.56%
3,324.19
-0.1%
0.00000063
-7.35%
0.2051
-5.11%
0.000147
-7.99%
0.1151
-7.99%
0.00317
-5.22%
0.0714
-8.41%
4.41
-3.27%
20.34
+2.94%
0.0148
-4.03%
0.4556
-4.94%
2.84
-7.73%
0.1795
-4.28%
0.0592
-4.06%
2.16
-0.49%
0.0293
-4.48%
0.8381
-6.07%
0.00359
+3.11%
0.00247
-1.08%
0.000223
-11.05%
0.1326
-3.5%
0.0000853
-2.63%
0.0104
-1.39%
0.0141
-5.94%
0.000489
-3.99%
0.4467
-3.61%
0.1071
-7.43%
2.65
-1.86%
0.0718
-5.71%
0.00277
-7.4%
0.00181
-0.93%
357.59
+2.35%
0.000343
-11.09%
0.3199
+2.05%
0.1548
-5.22%
0.3023
-7.36%
0.0881
-2.33%
0.3497
-4.41%
0.000868
-0.36%
0.1401
+0.14%
0.0213
0.5825
-5.37%
0.00157
-6.71%
0.3021
-5.73%
0.1146
-3.05%
16.48
-2.14%
0.3701
-1.13%
0.0125
+13.27%
0.0898
-8.57%
0.156
-1.83%
0.04
-6.69%
0.3278
-3.54%
0.5674
-2.75%
0.1609
-3.14%
0.00525
-2.38%
0.2545
-6.07%
0.4608
-7.76%
0.0316
-2.08%
0.2396
-2.45%
0.0637
-1.7%
0.1783
-4.46%
0.0865
-2.92%
0.2604
+4.5%
0.6226
-4.17%
0.0000482
-5.13%
0.713
+0.27%
1.79
-5.66%
0.0331
-9.09%
0.2345
-2.39%
0.00725
-3.34%
0.00213
-5.43%
2.86
-2.66%
0.0771
-8.85%
0.1413
-6.07%
0.0149
-4.51%
30.42
-4.35%
0.1989
-4.98%
1.35
-4.66%
0.000168
-4.38%
0.6185
-1.91%
3.34
-7.66%
0.0614
-6.84%
0.000219
-6.65%
0.1954
-4.49%
8.36
-4.69%
0.00772
0.138
-4.9%
0.1567
+5.97%
0.027
-2.65%
0.3425
-2.93%
0.1969
-6.92%
0.116
+0.52%
0.4985
+1.95%
0.7338
-2.79%
0.347
+8.2%
0.1115
-3.22%
1.57
-1.45%
6.53
-1.51%
0.2173
+4.84%
18.96
-2.88%
0.3493
0.2233
+0.09%
0.14
-5.74%
0.0195
+23.54%
0.0706
-4.35%
0.6558
-1.53%
0.6032
-0.91%
0.2481
-2.24%
5.51
-1.42%
0.1598
-3.92%
0.00137
-8.1%
0.000189
15.62
-1.77%
0.000464
-3.04%
0.1711
+13.35%
0.00106
-1.49%
0.0138
-5.37%
0.000794
-12.1%
0.819
-1.45%
0.1869
-2.92%
0.013
-4.48%
0.0000642
-2.4%
0.000346
-10.99%
1.12
-1.92%
0.8271
-1.55%
2
-2.44%
1.11
+2.78%
1.03
-1.82%
2.43
-1.5%
2.05
+0.34%
0.9814
-1.5%
4.14
-0.84%
0.8551
-1.61%
1.02
+13.21%
0.0269
-3.38%
183.06
-1.08%
1.27
-1.09%
0.0461
-3.77%
5.72
-3.13%
0.00516
-4.37%
0.0568
-5.26%
0.00565
-3.53%
0.0844
-0.71%
0.1
+1.84%
1.05
+0.29%
0.1103
-7.17%
2.7
-6.65%
0.8672
-4.74%
12.25
-3.17%
1.13
-0.26%
0.0696
-4.8%
0.00008
-4.14%
0.00012
0.2971
-1.65%
0.5303
-3.29%
0.00012
-0.18%
0.0619
-2.68%
3,322.29
-0.09%
0.0118
-7.37%
0.0101
-4.28%
0.0329
-0.3%
0.0451
-1.96%
0.00247
-4.31%
0.2043
-3.91%
0.077
-6.46%
0.5327
-3.47%
0.0544
-5.4%
2.7
+12.86%
0.018
-6.08%
0.0292
-2.96%
0.821
-2.15%
0.796
-2.1%
0.0715
-4.55%
0.00000077
+6.94%
0.0413
+29.23%
0.9714
-2.43%
2.72
-8.28%
0.015
-4.89%
0.2165
-4.04%
0.0867
-3.14%
0.0582
0.0186
-1.84%
52.4
-2.5%
0.0285
+0.85%
0.0824
-3.29%
0.805
-0.12%
0.1878
-3.35%
0.0217
-1.82%
1.17
+5.02%
0.00878
-4.83%
0.00328
+3.23%
1.15
-4.57%
0.2012
-4.47%
0.5002
-5.49%
9.68
-0.31%
0.00411
-3.07%
0.0722
-9.55%
6.34
-3.2%
0.8341
-3.7%
0.0296
-2.51%
0.00358
-4.87%
0.1577
-5.01%
0.1342
-0.22%
0.121
-0.9%
0.017
-7.18%
0.2914
-2.52%
0.2526
-0.51%
0.2
-5.58%
9.42
-4.18%
0.00354
-4.39%
15.27
-3.18%
0.0000237
-3.38%
0.09
-2.71%
0.000605
-5.41%
1.2
-3.63%
0.00886
-1.78%
0.5955
-3.26%
0.0921
-0.82%
0.0119
-0.36%
0.684
-4.68%
21.76
-3.9%
0.017
-5.5%
0.1072
-2.82%
0.1197
-2.53%
0.00269
-4.55%
10.1
-1.95%
19.13
+4.95%
0.0000916
-1.64%
0.0744
-0.54%
0.5621
-5.14%
0.08
-0.71%
0.2458
-4.37%
0.0271
-4.16%
0.787
+0.51%
0.8672
-3.24%
0.1139
-13.56%
0.00147
-7.5%
112.78
-0.88%
0.025
-0.79%
0.013
-2.63%
0.3268
-2.69%
0.0588
-7.56%
0.0615
-2.39%
0.2106
-3.22%
0.1055
-2.95%
0.0755
-3.83%
0.0688
-1.44%
2.92
-1.03%
0.3554
-3.96%
0.0401
-5.88%
1.19
-2.06%
0.8244
-2.06%
0.0494
-5.01%
9.4
-0.32%
9.25
-2.84%
0.00082
-0.97%
0.0242
-4.58%
0.0000559
+1.47%
0.3195
-0.09%
0.0091
-1.72%
0.3044
+5.29%
0.00355
-4.12%
0.344
-1.8%
0.402
-2.43%
2.57
-4.72%
0.7579
-2.2%
0.00111
-2.22%
0.9083
+4.38%
74.59
-1.72%
17.46
-2.3%
0.977
-2.83%
0.00594
-3.26%
5.13
-4.69%
0.4581
-7.11%
0.5252
+0.23%
0.1996
+0.71%
0.0307
+4.68%
13.08
-2.02%
5.68
+0.53%
170.7
+0.72%
0.0318
-7.04%
2.05
-2.63%
0.0408
+24.85%
2.4
+8.96%
0.1344
-3.66%
0.5113
-4.67%
0.3968
-4.97%
2.55
-4.43%
0.6747
-4.67%
0.1016
-3.52%
0.6614
-6.06%
0.3032
-3.32%
0.5187
+7.48%
0.0178
+2.3%
5,713.25
+5.26%
0.00174
-3.62%
43.04
-3.72%
0.0606
-3.51%
16.14
-2.95%
0.3188
-4.39%
0.455
-4.14%
0.2072
-4.13%
1.36
-3.75%
0.0419
-4.08%
0.225
-4.1%
0.0996
-2.26%
0.0374
-2.89%
4.48
-2.44%
0.0447
+8.52%
0.0267
-3.13%
0.0379
-10.21%
0.0123
-3.92%
0.1595
-2.39%
0.7298
-4.46%
0.00407
-1.31%
2.74
-5.36%
0.0855
-9.16%
0.5584
-3.3%
0.2735
-3.71%
0.1123
-2.35%
0.6784
-4.64%
0.45
-1.69%
0.1487
-2.82%
32.85
-3.42%
6.44
-1.08%
16.98
-1.91%
5.22
-7.78%
0.1513
-0.63%
0.0132
-5.2%
0.6544
-3.07%
0.6056
-3.28%
0.0105
+5%
0.0205
+0.29%
0.0292
+9.68%
0.0568
-6.42%
0.019
-4.44%
31.56
-0.007431%
0.1768
-2.33%
0.2434
+38.03%
6.99
-4.78%
0.0104
-1.62%
0.0368
-0.54%
2.29
-2.39%
0.2049
-5.63%
0.1981
-4.49%
0.0248
-3.1%
0.0181
+4.16%
0.00504
-7.08%
0.0635
-1.56%
0.000928
-2.95%
0.00268
+5.72%
0.0024
-3.06%
0.3824
-1.41%
0.0000378
-0.37%
Layer 1 + Layer 2
1,807.02
+0.33%
601.66
-0.42%
147.19
-3.04%
0.6999
-3.22%
0.2521
+2.49%
22.3
-0.89%
0.1895
-3.59%
354.38
-4.51%
4.15
-3.22%
5.51
-1.42%
2.57
-4.72%
0.0921
-0.82%
0.0267
-3.13%
0.225
-4.1%
4.48
-2.44%
0.1989
-4.98%
10.1
-1.95%
0.402
-2.43%
0.3599
-0.89%
3.88
-4.42%
0.1128
-3.35%
2.51
-10.4%
0.5235
-3.95%
0.5584
-3.3%
17.46
-2.3%
0.455
-4.14%
0.0000237
-3.38%
0.0419
-4.08%
0.077
-6.46%
3.6
-4.03%
112.78
-0.88%
0.00269
-4.55%
0.0307
+4.68%
0.2545
-6.07%
0.5621
-5.14%
0.2072
-4.13%
0.2526
-0.51%
0.1072
-2.82%
0.3278
-3.54%
0.0996
-2.26%
0.3199
+2.05%
6.34
-3.2%
2.65
-1.86%
0.09
-2.71%
0.0451
-1.96%
0.2345
-2.39%
0.0447
+8.52%
0.00772
0.2508
+0.56%
0.3425
-2.93%
0.819
-1.45%
0.5955
-3.26%
0.00309
+11.11%
1.38
-3.46%
0.2469
-6.21%
0.156
-1.83%
0.1055
-2.95%
0.0242
-4.58%
16.48
-2.14%
0.1146
-3.05%
0.2396
-2.45%
0.0688
-1.44%
0.1071
-7.43%
0.3368
-8.45%
0.0278
-3.74%
0.4156
-0.91%
0.1747
-0.97%
0.3509
-0.31%
0.0799
-0.84%
0.00627
-3.76%
0.2805
-3.76%
--
0.0337
+1.64%
0.00476
-1.67%
0.0339
-3.17%
0.0269
-4.56%
4.29
+0.16%
0.0584
-8.81%
0.4252
-1.86%
0.0937
+2.2%
2.16
+2.61%
0.638
-2.32%
15.04
+1.69%
0.0289
-3.04%
0.00284
+7.57%
1.22
+5.81%
1.96
+26.47%
0.000443
-9.84%
0.00548
+22.9%
0.6416
-3.9%
0.071
-4.15%
0.00651
+24.37%
0.5054
-3.28%
--
0.00525
+23.1%
0.8508
+5.39%
0.1352
-8.7%
0.233
+12.17%
AI
357.59
+2.35%
5.13
-4.69%
4.41
-3.27%
0.787
+0.51%
2.74
-5.36%
0.1016
-3.52%
0.7298
-4.46%
0.1352
-8.7%
0.000033
-7.98%
0.0000905
+0.7%
0.00184
+2.49%
0.0149
-4.51%
0.0429
-10.46%
5.88
-5.92%
0.00548
+22.9%
0.0293
-4.48%
0.9566
-0.91%
0.1487
-2.82%
0.0307
+4.68%
5.22
-7.78%
0.5621
-5.14%
0.6185
-1.91%
0.8381
-6.07%
0.2914
-2.52%
1.27
-1.09%
0.0637
-1.7%
0.1103
-7.17%
0.0105
+5%
0.0996
-2.26%
0.3199
+2.05%
9.25
-2.84%
0.5187
+7.48%
0.1783
-4.46%
0.0583
-5.98%
0.1684
-2.04%
0.0865
-2.92%
0.1567
+5.97%
0.0186
-1.84%
0.00106
-1.49%
0.000132
-3.9%
1,807.02
+0.33%
601.66
-0.42%
147.19
-3.04%
0.6999
-3.22%
0.2521
+2.49%
22.3
-0.89%
0.1895
-3.59%
354.38
-4.51%
4.15
-3.22%
5.51
-1.42%
0.0921
-0.82%
0.0267
-3.13%
0.225
-4.1%
4.48
-2.44%
0.1989
-4.98%
0.402
-2.43%
0.3599
-0.89%
3.88
-4.42%
0.0278
-3.74%
0.4156
-0.91%
0.1747
-0.97%
0.0799
-0.84%
0.00627
-3.76%
0.2805
-3.76%
--
0.0571
-1.72%
0.0337
+1.64%
0.00476
-1.67%
0.0339
-3.17%
4.29
+0.16%
0.1744
-2.26%
0.0584
-8.81%
0.4252
-1.86%
0.0937
+2.2%
2.16
+2.61%
Meme
0.1793
-3.75%
0.0138
-6.71%
9.05
-5.25%
15.04
+1.69%
18.96
-2.88%
0.00008
-4.14%
0.6416
-3.9%
0.0558
-1.24%
0.00393
-3.75%
0.013
-2.93%
0.0337
+1.64%
0.00149
+20.34%
0.00146
+0.14%
0.0714
-4.64%
0.00627
-3.76%
0.00353
-1.24%
0.0000342
-3.66%
0.0778
+0.04%
0.0275
-3.03%
0.00000063
-7.35%
0.000246
-11.1%
0.0278
-3.74%
0.0000159
-11.1%
0.000334
-3.75%
0.00182
+3.47%
0.0289
-3.04%
0.000624
-5.48%
--
0.000201
-3.75%
0.0723
-8.5%
0.00277
-7.4%
0.00137
-8.1%
0.1781
-5.96%
0.00157
-6.71%
0.00213
-5.43%
0.015
-4.89%
0.0583
-5.98%
0.00476
-1.67%
0.00317
-5.22%
0.0714
-8.41%
0.0339
-3.17%
0.1567
+5.97%
0.0269
-4.56%
0.00181
-0.93%
0.000147
-7.99%
357.59
+2.35%
5.13
-4.69%
4.41
-3.27%
0.787
+0.51%
2.74
-5.36%
0.1016
-3.52%
0.7298
-4.46%
0.000033
-7.98%
0.00184
+2.49%
0.0149
-4.51%
0.0429
-10.46%
5.88
-5.92%
0.0293
-4.48%
0.9566
-0.91%
0.1487
-2.82%
0.0307
+4.68%
5.22
-7.78%
1,807.02
+0.33%
601.66
-0.42%
147.19
-3.04%
0.6999
-3.22%
0.2521
+2.49%
22.3
-0.89%
0.1895
-3.59%
354.38
-4.51%
4.15
-3.22%
5.51
-1.42%
2.57
-4.72%
0.0921
-0.82%
0.0267
-3.13%
0.225
-4.1%
4.48
-2.44%
0.1989
-4.98%
10.1
-1.95%
0.402
-2.43%
0.3599
-0.89%
3.88
-4.42%
4.6
(36)
Should you invest in Notcoin (NOT)?
Signals
Simpson
a few seconds ago
13
#Futures
Opening Position SHORT ETH/USDT [100x]
PnL
0.87%
Take Profit
Entry
Stoploss
1,100
1,801.48
1,815.8
Running
37s
Simpson
a minute ago 27
#Futures
Opening Position SHORT BTC/USDT [125x]
PnL
1.45%
Take Profit
Entry
Stoploss
62,000
93,959.22
94,531.5
Running
1m : 12s
Admin_No.1
5 minutes ago 94
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
7.32%Entry
43,264,560
Running
5m : 20s
Master_HuuDung
13 minutes ago 339
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
5.49%
Take Profit
Entry
2,266,983,773
2,254,173,100
Running
13m : 11s
Sai_Gon_Team
18 minutes ago 265
#Futures
Opening Position SHORT ETHW/VNDC [25x]
PnL
15.2%
Take Profit
Entry
Stoploss
20
47,384.15
48,799
Running
17m : 58s
Nguoilaido_SFL
18 minutes ago 269
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
23.61%Entry
23,722
Running
18m : 31s
Admin_No.1
23 minutes ago 430
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0.77%Entry
2,255,301,600
Running
23m : 5s
Nguyễn Khắc Hà
26 minutes ago 431
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
3.86%Entry
2,254,466,400
Running
25m : 57s
Master_Nghia
27 minutes ago 350
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
24.24%Entry
361,380
Running
26m : 45s
Sai_Gon_Team
31 minutes ago 598
#Futures
Opening Position SHORT JELLYJELLY/VNDC [50x]
PnL
48.11%
Take Profit
Entry
Stoploss
555
937.43
951.45
Running
30m : 49s
KILLER_TRADE
36 minutes ago 605
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
14.04%Entry
2,252,632,800
Running
36m : 31s
Admin_No.1
40 minutes ago 204
#Futures
Opening Position LONG ETC/VNDC [75x]
PnL
16.44%Entry
405,192
Running
39m : 35s
BOT_AI
41 minutes ago 333
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
17.84%Entry
14,837.7
Running
40m : 37s
BOT_AI
42 minutes ago 329
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
15.83%Entry
23,685
Running
41m : 58s
D_Nam_ONUS
an hour ago 450
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
44.32%Entry
43,054,080
Running
46m : 15s
HUYEN_Capital
an hour ago 565
#Futures
Opening Position LONG ROSE/VNDC [20x]
PnL
2.39%Entry
735.48
Running
46m : 31s
HUYEN_Capital
an hour ago 330
#Futures
Opening Position LONG AAVE/VNDC [25x]
PnL
21.75%Entry
4,047,434.87
Running
47m : 45s
MASTER_CHUNG
an hour ago 657
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
8.29%Entry
2,253,667,564.29
Running
48m : 2s
HUYEN_Capital
an hour ago 304
#Futures
Opening Position LONG ENS/VNDC [25x]
PnL
9.55%Entry
455,507.23
Running
49m : 1s
letrongtanbs
an hour ago 341
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
33.61%
Take Profit
Entry
42,987,940
43,100,000
Running
49m : 15s