Notcoin
NOT/USDT

NOT Price today

0.00249 USDT
+0.73% 24 hours ago
NOT Chart Price
Last updated 26-04-2025 18:55 (UTC +7)

Index

Rank
# 169
24h Volume
7,771,934.77 USDT
24h Volume (ONUS)
25,298.49 USDT
10-day Average Volume
7,361,688.85 USDT
Market Cap
255,336,965.09 USD
Fully Diluted MarketCap
255,336,965.09 USD
Highest (1 year)
0.0373 USDT
Lowest (1 year)
0.000785 USDT
ATL
0.000785 USDT
ATH
0.0373 USDT
Circulating Supply
102,456,957,533.56
Total Supply
102,456,957,533.56
Max Supply
102,456,957,533.56
Changes (1 Day)
+0.73%
Changes (7 Days)
+33.64%
Changes (1 Month)
-7.25%
Changes (3 Months)
-49.62%
Changes (This Year)
-60.81%

NOT price USDT today

The current price of 50 Notcoin is 0.1245 USDT with market capitalization 255,336,965.09 USD. In the last 24 hours, Notcoin increase +0.7304%, had a trading volume of 7,771,934.77 with circulating supply 102,456,957,533.56 . Latest updated data.
Time   Prices History Change amount Change percentage
today   0.00247 +0.000018 USD +0.7304%
7 days   0.00186 +0.000627 USD +33.64%
30 days   0.00268 -0.000194 USD -7.25%
90 days   0.00494 -0.00245 USD -49.62%
365 days   0.000785 +0.0017 USD +217.16%

NOT/USDT Conversion Tables

Conversion rate from Notcoin (NOT) to USDT is 0.00249 per 1 NOT. This means you can exchange 5 NOT for 0.0124 USDT or 1,000 USDT for 401,733.88 NOT, excluding costs. Refer to our conversion table for popular NOT trading amounts at the respective USDT prices and vice versa.
From NOT to USDT
NOT USDT
0.01 NOT 0.0000249 USDT
0.1 NOT 0.000249 USDT
1 NOT 0.00249 USDT
2 NOT 0.00498 USDT
5 NOT 0.0124 USDT
10 NOT 0.0249 USDT
20 NOT 0.0498 USDT
50 0.1245 USDT
From USDT to NOT
USDT NOT
0.01 USDT 4.02 NOT
0.1 USDT 40.17 NOT
1 USDT 401.73 NOT
2 USDT 803.47 NOT
5 USDT 2,008.67 NOT
10 USDT 4,017.34 NOT
20 USDT 8,034.68 NOT
50 USDT 20,086.69 NOT

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong buyStrong buy
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong buyStrong buy

Information about Notcoin (NOT)

Notcoin is a play-to-earn gaming application built as a Telegram Mini App (TMA) on the TON network. It allows users to earn free profits through its Tap to Earn mechanism. Participants in Notcoin receive rewards in the form of NOT – the project’s native token – which can be sold for profit in the future.

Notcoin is more than just a Free-to-Earn GameFi game; it’s also a notable phenomenon in the cryptocurrency world. With Notcoin, users can earn NOT not only by tapping continuously on the screen but also by using the Boost feature or inviting friends to earn more NOT. Since its launch, Notcoin has had over 35 million users join the game, and the number of daily active users has reached a peak of over 6 million.

NOT is a native coin of the Notcoin ecosystem, operating on TON according to TON jetton standard, and can be used to:

  • Users who play Notcoin earn NOT and sell them for profit. In addition, they can use NOT to upgrade the earn mechanism in the game to earn more profits
  • Web3 developers can promote products through partnership campaigns with Notcoin. Here, users who experience these products have the opportunity to earn additional NOT tokens.

Specifications

  • Name: Notcoin
  • Symbol: NOT
  • Platform: TON
  • Standard: TON jetton
  • Type: Utility
  • Smart Contract Address: EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
  • Total supply: 102,719,221,714 NOT

News

‘Notcoin’ studio expands from Telegram tapping to ‘Not Games’ platform

Open Builders introduces Not Games, a new platform meant to unify gaming experiences across multiple titles, enabling persistent player profiles and asset utility.

The NOT token will facilitate purchases and rewards, with players competing for bonuses through skill challenges held every three weeks.

a month ago
Notcoin (NOT) launches Not Games amidst a sharp decline in TON users

Notcoin is introducing Not Games, a gaming ecosystem designed to engage users better by integrating various titles and features using NOT tokens. The initiative aims to create a connected environment instead of standalone games.

Despite the launch, Notcoin faces challenges as daily active users on TON have dramatically decreased to 130,000 from 2.4 million, raising concerns about user engagement and sustainability.

2 months ago
Notcoin shows signs of recovery post-listing on Kraken Exchange

Notcoin’s (NOT) price increased 21% following its listing on the Kraken exchange, signaling renewed interest from investors. With the Market Value to Realized Value (MVRV) ratio at 0.33, Notcoin appears undervalued, potentially making it an ideal buying opportunity.

For Notcoin to stabilize, it must break and hold above $0.0031, marking a critical resistance point. A successful break could set a target price of $0.0040, while failure to surpass $0.0031 may hinder recovery efforts, keeping prices stagnant.

2 months ago
Notcoin’s uncertain future – Is Not’s recovery closer than you think?

Notcoin is currently priced at 0.004317 USD, reflecting a 13.16% decrease in the past 24 hours. Oversold signals suggest the possibility of a rebound, but the broader sentiment in the market remains skeptical.

The key demand zone, which was previously supportive at 0.005662 USD, has now flipped to resistance, complicating recovery efforts for Notcoin. The market is exhibiting notable bearish trends.

Active address activity has declined by 58.73%, and new addresses are down by 67.91%, highlighting reduced market engagement. Open interest has also dwindled, indicating lower speculative trading activity.

3 months ago

People also own

Top 100
94,354.16
-0.58%
1,790.64
-0.24%
2.2
-0.68%
603.74
-0.63%
148.7
-4.17%
0.182
-0.94%
0.7077
-2.14%
0.2518
+3.16%
14.82
-2.51%
0.2893
+1.37%
3.23
-0.49%
4.25
-1.39%
85.91
-0.2%
9.2
+2.57%
5.8
-1.6%
5.59
-0.2%
52.8
-0.27%
166.58
-0.76%
0.0912
-2.09%
0.027
-0.03%
0.2288
-1.11%
2.85
-0.87%
4.57
+0.13%
0.3473
-0.13%
18.24
+12.28%
0.8241
+1.86%
0.8501
-5.57%
0.5975
-0.83%
0.6852
+1.08%
0.2038
-2.82%
0.1018
-1.74%
74.79
-1.19%
0.2116
+3.15%
0.0175
-0.57%
0.00008
+1.81%
0.8571
+0.23%
0.3048
-1.3%
0.00000076
+10.14%
0.404
-1.23%
0.3225
-1.41%
3.44
-7.53%
2.85
-2.64%
0.5644
+0.18%
0.1604
-2.85%
3.48
+0.34%
0.4562
-1.49%
1.39
+0.88%
17.21
-3.81%
0.0000237
+0.17%
7.1
-0.56%
6.31
-2.48%
0.0802
-1.36%
0.0422
-0.45%
43.51
-1.97%
1.01
+0.48%
0.2509
-0.83%
0.1157
-0.69%
16.2
-0.8%
0.5226
-0.32%
0.7519
-3.47%
0.0296
-0.14%
5.38
-0.64%
0.6907
-1.71%
8.71
+5.85%
0.25
+0.58%
0.1591
-0.75%
0.0729
-0.14%
0.1391
+3.58%
0.3042
+2.33%
0.0773
-2.03%
0.0000484
+0.21%
0.00219
-2.5%
0.0625
-0.16%
0.2126
-1.44%
0.0997
-1.19%
0.6635
+0.44%
0.6346
-1.09%
0.6164
-1.53%
Trending Coins
0.646
-1.42%
0.0292
-3.17%
0.6164
-1.53%
0.00278
+33.91%
1.09
+9.75%
3.44
-7.53%
0.6406
+1.75%
0.000468
-4.01%
0.847
-9.85%
0.5119
-2.51%
0.0713
-3.11%
0.032
+3.91%
0.8241
+1.86%
0.00164
+4.59%
18.24
+12.28%
0.000318
-1.37%
0.3473
-0.13%
0.000881
+8.92%
0.2093
+1.31%
0.00127
-0.11%
0.2096
-2.25%
0.3497
+5.29%
0.1563
-1.14%
0.0092
+3.23%
2.32
-1.56%
0.0422
+2.68%
2.96
+3.84%
0.00008
+1.81%
0.1748
-1.14%
0.000204
-1.85%
0.1213
+1.4%
0.00468
+2.05%
0.0413
-3.65%
0.0801
+0.77%
0.000261
+11.09%
0.00447
+1.58%
0.3577
-2.78%
0.000155
+2.19%
0.00542
+4.43%
0.0774
+6.78%
0.7499
+5.65%
0.245
-0.85%
3,322.77
+0.23%
343.46
-7.13%
0.0024
+8.85%
0.3386
+21.53%
0.0254
-12.39%
0.08
+2.18%
0.0124
-8.22%
0.0742
-7.65%
0.061
-0.33%
0.2848
-1.53%
0.0319
-0.41%
0.00000066
+1.54%
0.000364
+11.06%
0.000237
+11.1%
0.0631
-1.56%
0.1246
-10.01%
0.0000348
+2.11%
0.0000796
-1.3%
0.0000169
+11.02%
0.00219
-2.5%
0.5952
-4.14%
0.00000076
+10.14%
0.0874
+2.35%
5.59
-0.2%
0.00009
+3.71%
0.2038
-2.82%
0.3048
-1.3%
31.74
+3.09%
0.0339
-5.59%
0.1131
+4.81%
0.3056
-1.45%
0.6085
+3.41%
2.94
+2.36%
0.00184
+3.29%
0.000644
-2.19%
0.9659
+1.7%
13.15
-2.11%
2.79
-0.22%
0.00163
+7.68%
0.2621
-3.19%
0.000132
+1.91%
0.015
+2.05%
0.00249
+0.61%
2.85
-0.87%
0.1406
-1.35%
0.3112
+10.62%
0.0625
-0.16%
0.3151
+0.29%
3,320.28
+0.15%
0.5975
-0.83%
0.0176
-2.03%
0.000366
+10.87%
1.01
+0.48%
0.8601
-0.69%
0.1973
-6.41%
0.6635
+0.44%
0.0878
-7.89%
0.00178
-5.88%
0.179
+1.77%
0.00585
-1.33%
0.1391
+3.58%
0.027
-0.03%
0.0147
-5.64%
2.07
-2.47%
0.0748
+2.13%
0.1986
+5.43%
0.0413
-4.41%
0.4618
-2.56%
0.6005
-2.6%
0.0000348
-0.57%
0.000338
-0.91%
2.85
-2.64%
0.2288
-1.11%
0.4815
-4.79%
0.0585
-4.2%
0.000229
+4.59%
0.0344
-2.01%
0.0736
+1.71%
0.3447
-3.26%
0.1376
-1.08%
0.5153
-3.2%
1.23
+1.47%
0.0033
+3.41%
0.0175
-0.57%
0.0000379
-0.26%
0.00269
-1.68%
0.0188
-2.35%
0.0465
-1.38%
0.0879
+5.54%
0.0000657
+1.03%
0.00356
-0.59%
0.1933
+5.47%
0.0000918
+2.01%
0.0275
-2.89%
3.48
+0.34%
0.0000484
+0.21%
0.041
-5.12%
0.0000118
-0.92%
166.58
-0.76%
0.8501
-5.57%
6.09
-1.86%
4.57
+0.13%
0.0571
+5.56%
0.1018
-1.74%
7.1
-0.56%
0.1604
-2.85%
0.1422
-0.35%
0.1805
+9.02%
0.2423
-0.17%
0.00106
+0.57%
0.8571
+0.23%
0.0132
-0.2%
0.0000849
-2.72%
8.71
+5.85%
0.00315
+0.08%
0.6346
-1.09%
0.00636
-0.83%
0.2926
+1.74%
0.00398
-0.99%
0.3225
-1.41%
0.9965
-0.3%
0.5432
+1.2%
0.0597
-1.97%
0.00526
+0.38%
0.00434
-2.63%
0.207
+0.05%
0.0113
+1.66%
0.6852
+1.08%
4.39
-4.6%
0.0563
-0.53%
0.5441
+0.72%
0.0422
-0.45%
1.39
+0.88%
0.0903
-1.64%
0.0246
-1.45%
0.0912
-2.09%
0.00399
-1.08%
17.21
-3.81%
0.0184
+10%
0.00087
-0.26%
0.1151
+0.66%
3.66
-2.01%
6.31
-2.48%
0.0297
-1.07%
0.00879
-2.88%
0.0506
-1.37%
0.3409
+1.8%
0.189
-4.66%
0.0000237
+0.17%
0.0613
-3.48%
52.8
-0.27%
0.1402
+7.22%
0.9123
-2.88%
0.027
-2.43%
0.00243
+0.27%
0.0875
-1.59%
0.00221
-1.01%
0.4322
+3.37%
0.2504
+0.89%
0.2343
-0.64%
0.0718
+0.85%
0.2355
-4.82%
0.00341
-0.12%
0.00149
-4.26%
0.3429
-0.84%
0.0952
-2.16%
0.1346
+2.28%
0.0562
-0.64%
0.076
-6.54%
0.2116
+3.15%
0.000469
+0.25%
0.000941
-0.17%
0.2499
-1.99%
0.000648
-0.67%
0.00518
-2.05%
0.0997
-1.19%
0.000624
-0.42%
0.4562
-1.49%
0.00602
-3.07%
1.83
-2.25%
0.06
-7.42%
0.0134
-3.44%
0.0729
-0.14%
0.7055
+1.12%
0.1159
-1.11%
0.3689
-2.13%
0.0802
-1.36%
0.2107
-2.78%
0.158
-1.56%
0.0736
-5.04%
0.1794
-3.76%
0.798
-0.13%
0.4155
-1.47%
0.0629
-2.55%
0.1143
-2.23%
0.00366
-1.45%
0.00711
-3.27%
0.00268
-1.03%
0.1447
-0.96%
0.6877
-2.9%
0.6907
-1.71%
0.5723
-0.48%
5,427.54
+2.31%
0.3618
-3.48%
5.38
-0.64%
0.0259
-0.23%
0.0177
+2.32%
0.0275
-3.26%
0.0101
-1.57%
0.0773
-2.03%
9.64
-2.14%
0.0191
+0.26%
0.0723
-6.49%
9.26
-1.7%
0.0734
-3.01%
15.52
-0.9%
22.3
-1.72%
74.79
-1.19%
0.1994
+2.31%
0.0272
-5.59%
0.5644
+0.18%
0.0139
-5.91%
0.2509
-0.83%
0.00141
-4.6%
0.5724
+1.24%
0.0831
-2.24%
43.51
-1.97%
0.7519
-3.47%
0.5243
-0.76%
0.00359
-2.57%
0.0000557
+1.9%
33.32
-4.76%
5.59
-1.06%
0.3228
-4.6%
0.826
-1.06%
0.00997
-3.05%
0.0592
-2.86%
16.2
-0.8%
0.012
-0.26%
0.0911
-0.66%
0.1058
-0.94%
0.00404
-0.89%
0.000815
-2.17%
0.1147
-2.8%
0.2772
-0.36%
6.46
+0.12%
0.0125
+0.89%
9.21
-2.31%
0.1157
-0.69%
0.00112
+0.91%
0.00526
-1.71%
4.25
-1.59%
0.1076
-1.01%
0.0817
+5.43%
9.52
-2.96%
0.2073
-3.19%
0.0366
-1.27%
0.404
-1.23%
0.0296
-0.14%
0.796
-0.87%
0.00416
-0.91%
2.27
-0.79%
0.8712
-0.91%
0.1477
-1.27%
0.6169
-1.98%
15.71
+0.84%
0.015
-2.16%
0.1485
+0.34%
0.4754
+4.13%
0.1591
-0.75%
1.2
-1.23%
0.7469
-2.49%
0.02
-0.45%
16.48
-0.24%
0.0248
-1.32%
0.0972
-2.41%
0.0324
+1.63%
0.5226
-0.32%
0.069
+0.15%
0.0194
+0.05%
0.1607
-2.43%
0.3622
-1.77%
112.58
-1.23%
0.3217
+2%
0.3042
+2.33%
0.2185
-3.02%
0.0732
-2.41%
0.0103
-2.74%
0.0376
-1.99%
0.1885
-1.87%
0.2053
-0.49%
0.4483
-1.32%
0.25
+0.58%
5.85
-1.72%
0.5353
-2.2%
0.2126
-1.44%
0.0452
-3.22%
0.9814
-3.17%
0.0188
-1.58%
0.013
-1.67%
1.25
-0.95%
0.084
-0.98%
1.11
-2.04%
0.00253
-1.17%
0.1595
-2.51%
0.1204
-0.17%
0.1201
-1.24%
0.2491
-1.19%
0.0214
-0.05%
0.1122
-1.67%
0.4499
+0.31%
New Listing
0.2096
-2.25%
0.1748
-1.14%
0.3497
+5.29%
0.08
+2.18%
0.00636
-0.83%
0.2848
-1.53%
0.0571
+5.56%
0.0344
-2.01%
0.0275
-2.89%
4.25
-1.59%
0.4322
+3.37%
0.0875
-1.59%
2.07
-2.47%
0.4155
-1.47%
0.1805
+9.02%
0.9659
+1.7%
0.000204
-1.85%
0.3447
-3.26%
2.32
-1.56%
0.00141
-4.6%
0.076
-6.54%
3.66
-2.01%
0.0191
+0.26%
0.2355
-4.82%
0.0465
-1.38%
0.0562
-0.64%
0.00269
-1.68%
0.5441
+0.72%
0.00356
-0.59%
0.00184
+3.29%
0.00163
+7.68%
0.2499
-1.99%
0.000338
-0.91%
0.0774
+6.78%
0.0000118
-0.92%
0.000648
-0.67%
0.1447
-0.96%
6.09
-1.86%
0.9123
-2.88%
0.1406
-1.35%
0.2423
-0.17%
2.96
+3.84%
0.00009
+3.71%
0.0132
-0.2%
0.00399
-1.08%
0.5952
-4.14%
0.00221
-1.01%
0.189
-4.66%
0.2926
+1.74%
0.0000348
-0.57%
1.23
+1.47%
0.0736
+1.71%
0.00398
-0.99%
0.061
-0.33%
0.3056
-1.45%
0.000644
-2.19%
0.1147
-2.8%
0.0748
+2.13%
0.000132
+1.91%
0.0000796
-1.3%
0.3689
-2.13%
0.0742
-7.65%
0.00127
-0.11%
0.00447
+1.58%
0.9965
-0.3%
0.00434
-2.63%
0.0000169
+11.02%
0.0878
-7.89%
0.000261
+11.09%
0.0000348
+2.11%
0.245
-0.85%
3,322.77
+0.23%
0.00000066
+1.54%
0.2073
-3.19%
0.000155
+2.19%
0.1213
+1.4%
0.00315
+0.08%
0.0736
-5.04%
4.39
-4.6%
0.015
-2.16%
0.4618
-2.56%
2.94
+2.36%
0.1933
+5.47%
0.0597
-1.97%
0.0297
-1.07%
0.8601
-0.69%
0.00341
-0.12%
0.00249
+0.61%
0.000237
+11.1%
0.1346
+2.28%
0.0000849
-2.72%
0.0103
-2.74%
0.0147
-5.64%
0.4483
-1.32%
0.1131
+4.81%
0.0734
-3.01%
0.00178
-5.88%
343.46
-7.13%
0.000364
+11.06%
0.3112
+10.62%
0.158
-1.56%
0.3151
+0.29%
0.0874
+2.35%
0.3577
-2.78%
0.00087
-0.26%
0.1402
+7.22%
0.6005
-2.6%
0.1159
-1.11%
16.48
-0.24%
0.3618
-3.48%
0.0113
+1.66%
0.0952
-2.16%
0.1563
-1.14%
0.0413
-3.65%
0.3409
+1.8%
0.5724
+1.24%
0.1604
-2.85%
0.00526
+0.38%
0.2621
-3.19%
0.4815
-4.79%
0.0319
-0.41%
0.00542
+4.43%
0.0625
-0.16%
0.179
+1.77%
0.0879
+5.54%
0.2504
+0.89%
0.6346
-1.09%
0.0000484
+0.21%
0.7055
+1.12%
1.83
-2.25%
0.2343
-0.64%
0.00711
-3.27%
0.00219
-2.5%
2.85
-2.64%
0.0801
+0.77%
0.1485
+0.34%
0.015
+2.05%
31.74
+3.09%
0.2038
-2.82%
0.6085
+3.41%
3.48
+0.34%
0.0629
-2.55%
0.000229
+4.59%
0.00468
+2.05%
8.71
+5.85%
0.1422
-0.35%
0.3473
-0.13%
0.207
+0.05%
0.1151
+0.66%
0.7469
-2.49%
0.3386
+21.53%
0.1157
-0.69%
0.2093
+1.31%
0.0184
+10%
0.0723
-6.49%
0.25
+0.58%
5.59
-0.2%
0.1607
-2.43%
15.71
+0.84%
0.000469
+0.25%
0.1477
-1.27%
0.00106
+0.57%
0.0139
-5.91%
0.000881
+8.92%
0.1986
+5.43%
0.0000657
+1.03%
0.000366
+10.87%
0.8571
+0.23%
0.0272
-5.59%
1.25
-0.95%
5.85
-1.72%
0.00526
-1.71%
0.0592
-2.86%
0.00585
-1.33%
0.0831
-2.24%
0.0972
-2.41%
0.1143
-2.23%
0.0718
+0.85%
0.00008
+1.81%
0.5353
-2.2%
0.0613
-3.48%
3,320.28
+0.15%
0.0124
-8.22%
0.0101
-1.57%
0.0339
-5.59%
0.0452
-3.22%
0.00253
-1.17%
0.0802
-1.36%
0.5432
+1.2%
0.0563
-0.53%
0.0188
-2.35%
0.0296
-0.14%
0.798
-0.13%
0.0729
-0.14%
0.00000076
+10.14%
0.0324
+1.63%
0.9814
-3.17%
0.2185
-3.02%
0.0188
-1.58%
52.8
-0.27%
0.027
-2.43%
0.084
-0.98%
0.796
-0.87%
0.1885
-1.87%
0.0214
-0.05%
1.11
-2.04%
0.0092
+3.23%
0.0033
+3.41%
0.2053
-0.49%
0.5153
-3.2%
9.64
-2.14%
0.00416
-0.91%
6.46
+0.12%
0.00366
-1.45%
0.1595
-2.51%
0.1391
+3.58%
0.1201
-1.24%
0.0176
-2.03%
0.3042
+2.33%
0.2491
-1.19%
9.52
-2.96%
15.52
-0.9%
0.0000237
+0.17%
0.0911
-0.66%
0.000624
-0.42%
1.2
-1.23%
0.00879
-2.88%
0.5975
-0.83%
0.0912
-2.09%
0.012
-0.26%
0.6877
-2.9%
22.3
-1.72%
0.0175
-0.57%
0.1076
-1.01%
0.1204
-0.17%
0.00268
-1.03%
0.0000918
+2.01%
0.0732
-2.41%
0.5723
-0.48%
0.0817
+5.43%
0.2509
-0.83%
0.0275
-3.26%
0.7499
+5.65%
0.8712
-0.91%
0.1246
-10.01%
0.00149
-4.26%
112.58
-1.23%
0.0248
-1.32%
0.013
-1.67%
0.3228
-4.6%
0.06
-7.42%
0.2126
-1.44%
0.1058
-0.94%
0.0773
-2.03%
0.069
+0.15%
2.79
-0.22%
0.3622
-1.77%
0.0413
-4.41%
0.826
-1.06%
0.0506
-1.37%
9.26
-1.7%
9.21
-2.31%
0.000815
-2.17%
0.0246
-1.45%
0.0000557
+1.9%
0.3217
+2%
0.00359
-2.57%
0.3429
-0.84%
0.404
-1.23%
0.7519
-3.47%
0.00112
+0.91%
0.8501
-5.57%
74.79
-1.19%
17.21
-3.81%
1.01
+0.48%
0.00602
-3.07%
0.5226
-0.32%
0.1994
+2.31%
13.15
-2.11%
5.59
-1.06%
166.58
-0.76%
0.1376
-1.08%
0.5243
-0.76%
0.6907
-1.71%
0.1018
-1.74%
0.3048
-1.3%
0.4754
+4.13%
5,427.54
+2.31%
43.51
-1.97%
16.2
-0.8%
0.3225
-1.41%
0.4562
-1.49%
0.2107
-2.78%
1.39
+0.88%
0.0422
-0.45%
0.2288
-1.11%
0.0997
-1.19%
0.0376
-1.99%
4.57
+0.13%
0.041
-5.12%
0.027
-0.03%
0.0422
+2.68%
0.0125
+0.89%
0.1591
-0.75%
0.00404
-0.89%
2.85
-0.87%
0.0903
-1.64%
0.5644
+0.18%
0.2772
-0.36%
0.1122
-1.67%
0.6852
+1.08%
0.4499
+0.31%
33.32
-4.76%
6.31
-2.48%
5.38
-0.64%
0.0134
-3.44%
0.6635
+0.44%
0.6169
-1.98%
0.00997
-3.05%
0.02
-0.45%
0.0259
-0.23%
0.0585
-4.2%
0.0194
+0.05%
0.1794
-3.76%
7.1
-0.56%
0.0366
-1.27%
2.27
-0.79%
0.2116
+3.15%
0.1973
-6.41%
0.0254
-12.39%
0.0177
+2.32%
0.00518
-2.05%
0.0631
-1.56%
0.000941
-0.17%
0.0024
+8.85%
0.00243
+0.27%
0.0000379
-0.26%
Layer 1 + Layer 2
1,790.64
-0.24%
603.74
-0.63%
148.7
-4.17%
0.7077
-2.14%
0.2518
+3.16%
4.25
-1.39%
5.59
-0.2%
0.0912
-2.09%
0.027
-0.03%
0.2288
-1.11%
4.57
+0.13%
0.2038
-2.82%
0.404
-1.23%
0.3447
-3.26%
0.1147
-2.8%
2.32
-1.56%
0.5441
+0.72%
0.5644
+0.18%
0.4562
-1.49%
17.21
-3.81%
0.0000237
+0.17%
0.0802
-1.36%
0.0422
-0.45%
3.66
-2.01%
112.58
-1.23%
0.00268
-1.03%
0.2621
-3.19%
0.5723
-0.48%
0.2107
-2.78%
0.2491
-1.19%
0.1076
-1.01%
0.3409
+1.8%
0.0997
-1.19%
0.3112
+10.62%
6.46
+0.12%
0.0911
-0.66%
0.0452
-3.22%
0.2343
-0.64%
0.041
-5.12%
0.245
-0.85%
0.3473
-0.13%
0.5975
-0.83%
0.00269
-1.68%
0.2499
-1.99%
0.1563
-1.14%
0.0246
-1.45%
0.1058
-0.94%
0.1159
-1.11%
16.48
-0.24%
0.069
+0.15%
0.1131
+4.81%
0.3689
-2.13%
0.2096
-2.25%
0.1748
-1.14%
0.3497
+5.29%
0.08
+2.18%
0.00636
-0.83%
0.2848
-1.53%
0.0344
-2.01%
0.0275
-2.89%
4.25
-1.59%
0.4322
+3.37%
0.0875
-1.59%
0.646
-1.42%
0.0292
-3.17%
0.00278
+33.91%
1.09
+9.75%
0.6406
+1.75%
0.000468
-4.01%
0.847
-9.85%
0.5119
-2.51%
0.0713
-3.11%
0.032
+3.91%
0.00164
+4.59%
18.24
+12.28%
0.000318
-1.37%
AI
343.46
-7.13%
4.39
-4.6%
2.85
-0.87%
0.7499
+5.65%
0.1018
-1.74%
0.0000348
+2.11%
0.00009
+3.71%
0.00184
+3.29%
0.015
+2.05%
0.0465
-1.38%
6.09
-1.86%
0.00468
+2.05%
0.0297
-1.07%
0.9659
+1.7%
5.38
-0.64%
0.5723
-0.48%
0.6085
+3.41%
0.8601
-0.69%
0.3042
+2.33%
1.25
-0.95%
0.1143
-2.23%
0.0625
-0.16%
0.0997
-1.19%
0.00997
-3.05%
0.3112
+10.62%
9.21
-2.31%
0.061
-0.33%
0.4754
+4.13%
0.179
+1.77%
0.1805
+9.02%
0.0879
+5.54%
0.0188
-1.58%
0.00106
+0.57%
0.000132
+1.91%
1,790.64
-0.24%
603.74
-0.63%
148.7
-4.17%
0.7077
-2.14%
0.2518
+3.16%
4.25
-1.39%
5.59
-0.2%
0.0912
-2.09%
0.027
-0.03%
0.2288
-1.11%
4.57
+0.13%
0.2038
-2.82%
0.404
-1.23%
0.3447
-3.26%
0.2096
-2.25%
0.1748
-1.14%
0.08
+2.18%
0.00636
-0.83%
0.2848
-1.53%
0.0571
+5.56%
0.0344
-2.01%
4.25
-1.59%
0.4322
+3.37%
0.0875
-1.59%
Meme
0.182
-0.94%
9.2
+2.57%
18.24
+12.28%
0.00008
+1.81%
0.6406
+1.75%
0.0562
-0.64%
0.00398
-0.99%
0.0132
-0.2%
0.00127
-0.11%
0.00141
-4.6%
0.0748
+2.13%
0.00636
-0.83%
0.00356
-0.59%
0.0000348
-0.57%
0.0742
-7.65%
0.00000066
+1.54%
0.000261
+11.09%
0.0000169
+11.02%
0.000338
-0.91%
0.00163
+7.68%
0.0292
-3.17%
0.000644
-2.19%
0.000204
-1.85%
0.076
-6.54%
0.00164
+4.59%
0.00219
-2.5%
0.061
-0.33%
0.00315
+0.08%
0.0736
-5.04%
0.0344
-2.01%
0.0275
-2.89%
0.00178
-5.88%
0.000155
+2.19%
343.46
-7.13%
4.39
-4.6%
2.85
-0.87%
0.7499
+5.65%
0.1018
-1.74%
0.0000348
+2.11%
0.00184
+3.29%
0.015
+2.05%
0.0465
-1.38%
6.09
-1.86%
0.0297
-1.07%
0.9659
+1.7%
5.38
-0.64%
1,790.64
-0.24%
603.74
-0.63%
148.7
-4.17%
0.7077
-2.14%
0.2518
+3.16%
4.25
-1.39%
5.59
-0.2%
0.0912
-2.09%
0.027
-0.03%
0.2288
-1.11%
4.57
+0.13%
0.2038
-2.82%
0.404
-1.23%
0.3447
-3.26%
4.6
Rated 4.625 stars out of 5
(36)
Should you invest in Notcoin (NOT)?
Rated 0 stars out of 5
Signals
Na_TikTok
time 5 minutes ago
view 209
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
28.6%
Entry
42,727,867.44
Running
4m : 59s
D_Nam_ONUS
time 23 minutes ago
view 599
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
48.44%
Entry
43,058,640
Running
23m : 14s
Golden_Bull
time 27 minutes ago
view 431
#Futures

Opening Position SHORT PEPE1000/USDT [30x]

PnL
36.77%
Entry
0.00929
Running
27m : 27s
ONUS-Team_88VP
time 35 minutes ago
view 1171
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
5.98%
Entry
2,258,930,400
Running
35m : 20s
Nga_Trade_BTC
time an hour ago
view 756
#Futures

Opening Position SHORT SUI/VNDC [40x]

PnL
63.08%
Entry
83,564.83
Running
46m : 10s
ChuyenGia_Top1
time an hour ago
view 1661
#Futures

Opening Position SHORT TRUMP/VNDC [50x]

PnL
281.65%
Entry
384,300
Running
1h : 27s
Master_HuuDung
time an hour ago
view 911
#Futures

Opening Position LONG SOL/VNDC [50x]

PnL
40.8%
Entry
3,588,480
Running
1h : 15m : 3s
Na_TikTok
time an hour ago
view 2058
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
17.61%
Entry
2,261,227,978.95
Running
1h : 23m : 19s
Linh_Mieeeeeeee
time 2 hours ago
view 728
#Futures

Opening Position SHORT SUI/VNDC [40x]

PnL
106.07%
Entry
84,487.29
Running
1h : 33m : 26s
Hao_Messi
time 2 hours ago
view 1826
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
16.52%
Entry
2,261,030,400
Running
1h : 40m : 22s
TUANVCM
time 2 hours ago
view 1020
#Futures

Opening Position LONG FARTCOIN/VNDC [30x]

PnL
2.18%
Take Profit
Entry
29,000
24,210.6
Running
1h : 51m : 3s
raumuongxao
time 2 hours ago
view 450
#Futures

Opening Position LONG PI/VNDC [50x]

PnL
32.23%
Take Profit
Entry
100,000
15,564.32
Running
1h : 51m : 27s
HUYEN_Capital
time 2 hours ago
view 1249
#Futures

Opening Position LONG DOGE/VNDC [50x]

PnL
44.05%
Entry
4,393.2
Running
1h : 56m : 14s
Khah_Cappital
time 2 hours ago
view 2296
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
7.54%
Entry
2,259,405,600
Running
2h : 16m : 9s
DUONGQUOC_CUONG
time 2 hours ago
view 621
#Futures

Opening Position SHORT ARC/USDT [50x]

PnL
237.81%
Entry
0.0635
Running
2h : 23m : 56s
Golden_Bull
time 3 hours ago
view 612
#Futures

Opening Position SHORT WLD/VNDC [25x]

PnL
99.19%
Entry
27,320
Running
2h : 33m : 14s
Bach_VP
time 3 hours ago
view 613
#Futures

Opening Position LONG ORCA/VNDC [50x]

PnL
93.26%
Entry
72,023.45
Running
2h : 34m : 23s
LoanOnus
time 3 hours ago
view 384
#Spot
Investing BOME at 44.83 VNDC
TUNG_Onus
time 3 hours ago
view 2315
#Futures

Opening Position SHORT BTC/VNDC [75x]

PnL
8.65%
Entry
2,260,649,686.49
Running
2h : 49m : 39s
Master_TuanAnh
time 3 hours ago
view 3925
#Futures

Opening Position SHORT TRUMP/VNDC [50x]

PnL
369.56%
Entry
391,596
Running
3h : 17m : 36s