Notcoin
NOT/USDT
NOT Price today
0.00231
USDT
+5.59%
24 hours ago
NOT Chart Price
Last updated 25-04-2025 09:21 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
174
24h Volume
11,282,039.3 USDT
24h Volume (ONUS)
25,298.49 USDT
10-day Average Volume
6,542,868.11 USDT
Market Cap
235,867,926.27 USD
Fully Diluted MarketCap
235,867,926.27 USD
Highest (1 year)
0.0373
USDT
Lowest (1 year)
0.000785
USDT
ATL
0.000785
USDT
ATH
0.0373
USDT
Circulating Supply
102,456,957,533.56
Total Supply
102,456,957,533.56
Max Supply
102,456,957,533.56
Changes (1 Day)
+5.59%
Changes (7 Days)
+26.73%
Changes (1 Month)
-13.55%
Changes (3 Months)
-53.56%
Changes (This Year)
-63.64%
NOT price USDT today
The current price of 2 Notcoin is 0.00462 USDT with market capitalization 235,867,926.27 USD. In the last 24 hours, Notcoin increase +5.59%, had a trading volume of 11,282,039.3 with circulating supply 102,456,957,533.56 . Latest updated data.
NOT/USDT Conversion Tables
Conversion rate from Notcoin (NOT) to USDT is 0.00231 per 1 NOT. This means you can exchange 5 NOT for 0.0115 USDT or 1,000 USDT for 433,132.94 NOT, excluding costs. Refer to our conversion table for popular NOT trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Notcoin (NOT)
Notcoin is a play-to-earn gaming application built as a Telegram Mini App (TMA) on the TON network. It allows users to earn free profits through its Tap to Earn mechanism. Participants in Notcoin receive rewards in the form of NOT – the project’s native token – which can be sold for profit in the future.
Notcoin is more than just a Free-to-Earn GameFi game; it’s also a notable phenomenon in the cryptocurrency world. With Notcoin, users can earn NOT not only by tapping continuously on the screen but also by using the Boost feature or inviting friends to earn more NOT. Since its launch, Notcoin has had over 35 million users join the game, and the number of daily active users has reached a peak of over 6 million.
NOT is a native coin of the Notcoin ecosystem, operating on TON according to TON jetton standard, and can be used to:
- Users who play Notcoin earn NOT and sell them for profit. In addition, they can use NOT to upgrade the earn mechanism in the game to earn more profits
- Web3 developers can promote products through partnership campaigns with Notcoin. Here, users who experience these products have the opportunity to earn additional NOT tokens.
Specifications
- Name: Notcoin
- Symbol: NOT
- Platform: TON
- Standard: TON jetton
- Type: Utility
- Smart Contract Address: EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
- Total supply: 102,719,221,714 NOT
News
‘Notcoin’ studio expands from Telegram tapping to ‘Not Games’ platform
Open Builders introduces Not Games, a new platform meant to unify gaming experiences across multiple titles, enabling persistent player profiles and asset utility.
The NOT token will facilitate purchases and rewards, with players competing for bonuses through skill challenges held every three weeks.
a month ago
Notcoin (NOT) launches Not Games amidst a sharp decline in TON users
Notcoin is introducing Not Games, a gaming ecosystem designed to engage users better by integrating various titles and features using NOT tokens. The initiative aims to create a connected environment instead of standalone games.
Despite the launch, Notcoin faces challenges as daily active users on TON have dramatically decreased to 130,000 from 2.4 million, raising concerns about user engagement and sustainability.
a month ago
Notcoin shows signs of recovery post-listing on Kraken Exchange
Notcoin’s (NOT) price increased 21% following its listing on the Kraken exchange, signaling renewed interest from investors. With the Market Value to Realized Value (MVRV) ratio at 0.33, Notcoin appears undervalued, potentially making it an ideal buying opportunity.
For Notcoin to stabilize, it must break and hold above $0.0031, marking a critical resistance point. A successful break could set a target price of $0.0040, while failure to surpass $0.0031 may hinder recovery efforts, keeping prices stagnant.
2 months ago
Notcoin’s uncertain future – Is Not’s recovery closer than you think?
Notcoin is currently priced at 0.004317 USD, reflecting a 13.16% decrease in the past 24 hours. Oversold signals suggest the possibility of a rebound, but the broader sentiment in the market remains skeptical.
The key demand zone, which was previously supportive at 0.005662 USD, has now flipped to resistance, complicating recovery efforts for Notcoin. The market is exhibiting notable bearish trends.
Active address activity has declined by 58.73%, and new addresses are down by 67.91%, highlighting reduced market engagement. Open interest has also dwindled, indicating lower speculative trading activity.
3 months ago
People also own
Top 100
93,704.27
-0.05%
1,763.31
-2.19%
2.2
-1.29%
601.81
-1.03%
152.5
+1.09%
0.1808
+1.78%
0.7143
+2.49%
0.244
-0.94%
14.95
-0.13%
22.17
-0.72%
0.2811
+5.41%
0.0139
+2.52%
3.2
+0.44%
0.1866
+3.48%
353.92
-3.2%
4.26
+4.19%
83.94
-0.23%
8.73
-0.68%
5.77
-3.93%
5.5
+1.82%
51.43
-0.95%
2.53
+2.44%
5.23
+0.79%
16.82
+0.54%
166.32
-2.27%
0.0911
+0.15%
0.0268
+2.8%
0.2241
+4.44%
2.85
+2.78%
4.5
+1.65%
0.34
-0.09%
0.8892
+15.34%
0.79
+1.94%
15.88
+8.72%
0.5905
-1.67%
0.6776
+0.97%
0.202
+4.24%
10.12
+6.21%
0.0951
+4.75%
74.99
+2.61%
0.0175
+2.47%
0.3025
+1.62%
0.1998
+3%
0.8281
+0.61%
0.7278
+5.52%
0.0000721
+3.31%
0.403
+2.03%
0.00000065
2.01
+0.4%
0.3241
+3.41%
0.1602
+4.58%
3.4
+11.61%
2.85
+1.45%
0.5554
+0.91%
3.47
+7.79%
19.12
+23.99%
0.4499
+0.61%
1.37
+4.66%
6.41
+3.57%
0.0000224
+1.91%
6.76
+3.85%
2.59
+2.74%
0.08
+1.79%
0.0415
+0.15%
43.65
+0.97%
0.9972
+12.37%
0.2469
+3.17%
15.99
+3.3%
0.1135
+1.71%
0.5147
-0.24%
0.7549
+2.73%
0.0291
+1.22%
5.15
+0.09%
2.27
+6%
0.0287
+0.28%
0.6877
+1.48%
0.242
+1.16%
7.93
+2.73%
0.1565
-0.19%
0.0714
+1.57%
0.81
+0.87%
0.1281
+3.31%
0.2789
+2.81%
0.0000467
+1.99%
0.0747
-0.93%
0.2286
-2.98%
0.00215
-5.04%
0.2133
-0.37%
0.0604
+1.18%
0.0985
+4.13%
0.6514
+1.12%
0.6276
-0.48%
0.6153
+1.11%
Trending Coins
0.0297
+494.71%
0.6556
-0.88%
0.6153
+1.11%
0.7511
+272.75%
12.08
-7.61%
3.4
+11.61%
0.00138
-36.09%
0.0287
-3.71%
0.0703
+4.44%
0.000463
+1.2%
0.5282
-1%
0.1518
+7.91%
0.0413
+22.26%
0.000332
-0.86%
0.00863
+2.38%
0.3108
+4.02%
0.2191
-0.55%
0.9053
+1.92%
0.2953
+9.95%
0.8551
-30.99%
0.34
-0.09%
0.2456
+11.09%
0.5554
+3.94%
0.1396
+42.69%
0.1768
-16.07%
0.0814
+25.89%
0.0751
+78.33%
0.00123
-5.86%
0.00000234
+2.63%
0.00431
-1.31%
0.79
+1.94%
0.1936
+33.67%
0.000206
+1.83%
0.1068
+21.24%
0.0147
+2.73%
2.53
+2.44%
0.0152
-35.45%
0.00187
+10.22%
0.2097
-1.31%
0.00419
-2.68%
0.0783
-6.79%
0.0589
+2.98%
0.4116
+3.97%
3,366.5
-0.29%
--
0.00497
+9.4%
0.9972
+12.37%
0.2185
+8.78%
0.0422
+1.47%
0.1518
-0.59%
0.0275
+38.38%
0.00151
+2.24%
0.1172
-0.14%
0.0772
-1.66%
2.87
+2.84%
0.0135
+4.67%
0.3568
+5.53%
15.88
+8.72%
0.5905
-1.67%
0.6917
+9.18%
359.9
+5.64%
0.2286
-2.98%
0.2979
+10.52%
0.2708
+2.78%
0.0609
+6.92%
0.0333
-10.78%
0.0735
+11.59%
0.1785
-5.62%
0.0108
-13.51%
0.5845
-0.68%
0.0000721
+3.31%
0.0177
+1.2%
0.2847
+1.81%
0.000146
-0.2%
5.5
+1.82%
1.14
+1.03%
0.0706
+2.66%
0.00215
-5.04%
0.0315
+65.26%
0.00000063
0.031
-0.42%
0.0747
-4.41%
9.55
+6.84%
0.0000329
-0.27%
0.202
+4.24%
0.1652
+2.74%
0.0168
+1.14%
0.0000784
+0.04%
2.01
+0.4%
2.09
-3.21%
0.000629
-5.22%
19.12
+23.99%
0.00282
+5.35%
0.0293
+25.1%
0.0322
+4.66%
30.21
+4.47%
0.00178
-0.94%
0.6351
-1.21%
12.28
+2.42%
0.000038
0.5594
+1.45%
0.3937
+0.31%
0.00231
+5.59%
0.0000866
+1.36%
0.000224
-3.43%
0.1439
-1.28%
0.00000065
0.00316
-3.77%
0.0633
+19.67%
0.000203
-3.34%
0.1878
+0.64%
2.27
+4%
7.93
+2.73%
0.00034
+1.78%
0.000835
0.0213
+8.72%
0.000312
-3.31%
0.0325
-1.52%
3,367.4
-0.24%
13.49
-2.84%
0.00604
-5.35%
0.0416
+4.53%
0.0268
+2.8%
0.0731
+3.43%
3.47
+7.79%
0.0000345
+2.07%
0.9117
+2.06%
0.00138
-2.92%
2.85
+1.45%
0.3493
0.0287
+1.08%
0.0833
+2.47%
0.6514
+1.12%
3.92
+3.89%
0.5775
+17.19%
0.1114
+2.42%
0.4668
-0.21%
2.66
+3.96%
0.00463
-5.21%
0.000124
-3.87%
0.7549
+2.73%
0.0000145
-3.33%
0.0914
+3.52%
2.72
+5.32%
0.0578
+6.75%
0.0685
-7.61%
0.000167
+4.55%
0.0634
+4.81%
4.5
+1.65%
0.0252
-0.2%
16.82
+0.54%
0.2241
+4.44%
1.08
+8.12%
0.0175
+2.47%
0.0000117
+1.73%
0.00358
-1.27%
0.0604
+1.18%
0.1645
+1.86%
0.0000644
-0.45%
5.93
+4.45%
0.3025
+1.62%
0.5303
+3.73%
0.3042
+4.67%
0.1373
+2.47%
0.4756
+6.08%
0.062
-2.83%
2.85
+2.78%
1.33
+2.23%
0.8892
+15.34%
0.0459
+3.44%
0.0138
+2.09%
0.00632
+1.78%
0.6753
+1.37%
166.32
-2.27%
0.00439
+0.54%
0.0207
+1.92%
2.59
+2.74%
0.174
-2.54%
0.00104
+3.09%
0.0132
-0.53%
0.000509
-3.27%
0.0273
-3.94%
0.0911
+0.15%
0.0568
+0.53%
0.0242
+1.09%
0.0842
-4.13%
10.12
+6.21%
1.37
+4.66%
0.0132
-0.09%
0.2734
+0.63%
2.78
+1.61%
0.00396
+1.73%
0.2351
-2.29%
0.002
+1.92%
0.818
+10.87%
0.6276
-0.48%
51.43
-0.95%
0.8281
+0.61%
5.23
+0.79%
0.0000467
+1.99%
0.00261
-1.76%
0.000571
+16.56%
0.00515
+0.18%
0.6776
+0.97%
0.1991
+0.66%
0.00278
+0.54%
0.000089
-1.94%
0.4499
+0.61%
0.00239
+1.14%
0.1773
-1.45%
0.1378
+3.98%
6.41
+3.57%
0.0568
+2.16%
0.1607
+3.49%
0.0355
+16.83%
0.1602
+4.58%
0.0102
+2.72%
0.000314
-3.7%
0.1124
+2.84%
0.3401
+4.07%
0.0711
-0.42%
0.00387
-0.66%
0.0418
+10.61%
0.000618
-1.42%
5.15
+0.09%
0.00321
-2.92%
0.0415
+0.15%
0.4138
+5.04%
18.83
-0.37%
0.00009
-1.02%
0.0274
+5.97%
0.2006
-0.3%
4.48
+1.02%
0.1998
+3%
0.3241
+3.41%
0.0137
-0.8%
3.57
-0.78%
0.000922
0.00215
-0.66%
0.025
-0.43%
0.9514
-0.11%
0.000114
+3.93%
0.2271
+0.66%
0.0945
+1.29%
0.0985
+4.13%
0.027
+0.9%
1.39
-1.91%
0.0951
+4.75%
0.0295
-0.6%
6.76
+3.85%
0.00303
+4.89%
0.3649
-5.21%
0.0732
+13.35%
0.2782
+1.5%
0.0792
+2.73%
0.239
+0.14%
0.000648
-1.26%
0.00021
+2.3%
0.9143
+4.11%
0.0868
+5.48%
0.5218
+0.37%
0.0562
-1.24%
0.2468
-2.38%
0.3909
0.1124
-0.77%
0.00138
+2.26%
1.18
+0.77%
6.6
+2.02%
0.2469
+3.17%
1.18
-8.76%
17.33
+0.64%
0.1135
+1.71%
0.0000224
+1.91%
0.305
-2.62%
0.0616
+11.64%
0.0278
+12.23%
0.0297
+0.12%
0.2065
-2%
0.018
-0.6%
0.1504
-0.02%
1.88
+2.43%
0.00157
+1.23%
1.38
+2.93%
0.5086
-1.34%
0.000462
+1.22%
0.0287
+0.28%
0.789
+1.03%
0.1441
+1.05%
0.0171
+3.87%
0.6571
+0.75%
0.00602
+6.38%
0.6113
-3.7%
0.0747
-0.93%
31.04
+2.19%
0.6877
+1.48%
0.00709
+1.83%
0.142
+3.06%
0.0925
+2.21%
5,199.97
+0.68%
0.0497
+3.98%
0.073
+4.6%
0.3118
+2.3%
0.1254
-0.16%
1.83
+2.53%
0.0897
+1.7%
0.4845
+0.5%
0.0172
-0.92%
0.000119
-1.6%
0.0134
+0.45%
0.1742
+2.84%
0.0611
-0.48%
0.0627
+5.78%
0.0191
-0.13%
0.00352
+2.09%
0.0748
+7.01%
0.00371
0.1059
+1.05%
0.0000533
-1.08%
0.1281
+3.31%
0.0714
+1.57%
0.00263
+1.01%
0.7278
+5.52%
0.1377
-0.94%
0.1565
-0.19%
0.00514
+1.34%
0.1546
+0.39%
0.08
+1.79%
0.0837
+4.37%
0.0103
-3.31%
0.8742
-0.46%
2.02
+0.62%
0.8364
+0.5%
0.0955
-0.21%
2.47
+0.82%
0.403
+2.03%
0.0143
-1.28%
0.036
+5.39%
0.00144
-8%
0.1343
-2.82%
0.00998
+4.18%
0.3429
+9.62%
0.2469
-1.33%
0.3361
-4.96%
0.0122
+1.83%
0.784
-1.01%
0.4672
+1.3%
16.02
+0.32%
0.5554
+0.91%
0.7208
+2.57%
1.58
+2.08%
0.000126
0.1098
-0.8%
0.0086
+0.21%
14.95
+0.4%
0.2133
-0.37%
4.14
+1.2%
0.1908
+0.63%
15.99
+3.3%
0.00503
+1.93%
2.03
+1.76%
0.6704
-3.78%
0.81
+0.87%
0.1613
+7.91%
1.02
-0.1%
0.012
0.0806
+2.81%
0.0669
+2.3%
0.5113
-0.2%
0.222
+3.75%
0.0609
+1.68%
0.0475
+1.15%
2.27
+6%
0.188
+1.3%
0.6689
-3.75%
22.23
-0.63%
0.000189
0.1162
-1.11%
0.0102
-4.06%
0.00417
+1.59%
0.0291
+1.22%
0.0595
+0.19%
0.0245
+0.33%
1.19
-0.95%
2.81
-0.99%
0.2048
+0.64%
43.65
+0.97%
6.32
+0.54%
0.0287
-1.84%
1
+0.01%
0.1129
-0.71%
0.8912
-2.09%
34.37
+2.39%
0.00401
+1.88%
0.00173
+0.53%
0.0186
+2.48%
0.817
+0.87%
0.0582
0.0374
-0.4%
2.17
-0.83%
0.3665
+0.19%
0.00883
-0.79%
0.0459
+4.33%
74.99
+2.61%
0.2731
+0.15%
5.54
+0.18%
0.052
-0.76%
2.44
+1.08%
0.00081
+1.76%
15.34
+0.99%
0.013
+2.22%
0.00107
+0.85%
0.305
-0.11%
111.78
-1.76%
0.0743
+2.35%
0.811
+1.25%
0.4459
+1.18%
4.21
-2.04%
0.3519
+6.53%
180.55
+0.67%
0.0751
-0.38%
5.92
+0.41%
0.1477
+0.27%
0.242
+1.16%
0.5414
+0.19%
9.43
+6.21%
0.2164
-0.55%
0.2789
+2.81%
0.4403
+5.93%
0.0439
-0.9%
0.0315
-0.79%
0.1604
+0.76%
0.196
+0.58%
0.0213
-1.29%
0.5147
-0.24%
0.0213
9.67
+3.32%
0.0196
-0.2%
1.23
-0.08%
0.00366
+0.67%
0.1049
+1.45%
0.00254
+0.83%
0.9724
-1.62%
9.59
-1.24%
1.11
+0.55%
1
+3.47%
0.5995
-1.12%
2.26
+0.18%
0.3564
-0.46%
0.2192
-2.24%
1.11
+1.28%
0.5564
-0.72%
0.2479
-0.92%
0.1181
+1.64%
0.00772
0.0149
+0.88%
0.2006
-0.35%
0.4376
-0.1%
1.11
+1.65%
0.1464
+2.03%
0.3133
+0.19%
0.2951
-1.27%
0.1208
+2.99%
1.02
+1.7%
New Listing
0.4116
+3.97%
0.1768
-16.07%
0.0772
-1.66%
0.00632
+1.78%
0.2847
+1.81%
--
0.0578
+6.75%
0.0295
-0.6%
0.00463
-5.21%
0.0333
-10.78%
0.0273
-3.94%
4.21
-2.04%
0.174
-2.54%
0.0633
+19.67%
0.3909
0.0842
-4.13%
2.09
-3.21%
1.38
+2.93%
0.4138
+5.04%
0.0213
+8.72%
0.1607
+3.49%
0.9117
+2.06%
0.000206
+1.83%
0.0207
+1.92%
3.92
+3.89%
0.3361
-4.96%
2.27
+4%
0.00144
-8%
0.0783
-6.79%
3.57
-0.78%
0.018
-0.6%
0.239
+0.14%
0.0459
+3.44%
0.0322
+4.66%
0.0562
-1.24%
0.00261
-1.76%
0.5086
-1.34%
0.1114
+2.42%
0.00358
-1.27%
0.000124
-3.87%
0.00178
-0.94%
0.0475
+1.15%
0.00138
+2.26%
0.2468
-2.38%
0.00034
+1.78%
0.0711
-0.42%
0.0000117
+1.73%
0.000648
-1.26%
0.1377
-0.94%
5.93
+4.45%
0.052
-0.76%
0.9143
+4.11%
0.1439
-1.28%
0.2351
-2.29%
2.87
+2.84%
0.2192
-2.24%
0.0000866
+1.36%
0.0132
-0.09%
0.00387
-0.66%
0.6351
-1.21%
0.00000234
+2.63%
0.00215
-0.66%
0.1991
+0.66%
0.2782
+1.5%
0.0000345
+2.07%
0.0287
+1.08%
1.14
+1.03%
0.0685
-7.61%
0.00396
+1.73%
0.1652
+2.74%
0.0589
+2.98%
0.305
-2.62%
0.000629
-5.22%
0.1162
-1.11%
0.0706
+2.66%
0.000114
+3.93%
0.0000784
+0.04%
0.3649
-5.21%
0.0735
+11.59%
0.00123
-5.86%
0.00419
-2.68%
1
+0.01%
0.9514
-0.11%
0.00439
+0.54%
0.00278
+0.54%
0.0000145
-3.33%
0.0925
+2.21%
0.000224
-3.43%
0.0000329
-0.27%
0.2456
+11.09%
3,366.5
-0.29%
0.00000063
0.2164
-0.55%
0.000146
-0.2%
0.1172
-0.14%
0.00303
+4.89%
0.0731
+3.43%
4.48
+1.02%
18.83
-0.37%
0.0149
+0.88%
0.4668
-0.21%
2.78
+1.61%
0.1773
-1.45%
0.0568
+2.16%
2.17
-0.83%
0.0297
+0.12%
0.818
+10.87%
0.00321
-2.92%
0.00231
+5.59%
0.000203
-3.34%
0.1254
-0.16%
0.000089
-1.94%
0.0102
-4.06%
0.0137
-0.8%
0.000509
-3.27%
0.4459
+1.18%
0.1068
+21.24%
2.47
+0.82%
0.0748
+7.01%
0.00282
+5.35%
0.00187
+10.22%
359.9
+5.64%
0.000312
-3.31%
0.2734
+0.63%
0.1546
+0.39%
0.3042
+4.67%
0.0833
+2.47%
0.3568
+5.53%
0.000835
0.1343
-2.82%
0.0213
0.5845
-0.68%
0.00151
+2.24%
0.305
-0.11%
0.1124
+2.84%
16.02
+0.32%
0.5554
+3.94%
0.3519
+6.53%
0.0108
-13.51%
0.0945
+1.29%
0.1518
-0.59%
0.0422
+1.47%
0.3118
+2.3%
0.5564
-0.72%
0.1602
+4.58%
0.00515
+0.18%
0.2708
+2.78%
0.4756
+6.08%
0.031
-0.42%
0.00497
+9.4%
0.2286
-2.98%
0.0604
+1.18%
0.1645
+1.86%
0.0792
+2.73%
0.2469
-1.33%
0.6276
-0.48%
0.0000467
+1.99%
0.6704
-3.78%
1.83
+2.53%
0.0355
+16.83%
0.2271
+0.66%
0.00709
+1.83%
0.00215
-5.04%
2.85
+1.45%
0.0747
-4.41%
0.142
+3.06%
0.0138
+2.09%
30.21
+4.47%
0.202
+4.24%
1.33
+2.23%
0.000167
+4.55%
0.5594
+1.45%
3.47
+7.79%
0.0627
+5.78%
0.00021
+2.3%
0.00431
-1.31%
0.1936
+33.67%
7.93
+2.73%
0.00772
0.1378
+3.98%
0.0293
+25.1%
0.34
-0.09%
0.2006
-0.3%
0.1124
-0.77%
0.4845
+0.5%
0.7208
+2.57%
0.1135
+1.71%
1.58
+2.08%
6.6
+2.02%
0.2097
-1.31%
15.88
+8.72%
0.3493
0.2185
+8.78%
0.1441
+1.05%
0.0152
-35.45%
0.073
+4.6%
0.6689
-3.75%
0.6113
-3.7%
0.242
+1.16%
5.5
+1.82%
0.1604
+0.76%
0.00138
-2.92%
0.000189
15.34
+0.99%
1.39
-1.91%
0.000462
+1.22%
0.1477
+0.27%
0.00104
+3.09%
0.0143
-1.28%
0.000571
+16.56%
0.79
+1.94%
0.1878
+0.64%
0.0132
-0.53%
0.0000644
-0.45%
0.000314
-3.7%
1.11
+1.65%
0.817
+0.87%
1.88
+2.43%
1.08
+8.12%
1.02
+1.7%
2.44
+1.08%
2.02
+0.62%
0.9724
-1.62%
4.14
+1.2%
0.8281
+0.61%
0.8551
-30.99%
0.0278
+12.23%
180.55
+0.67%
1.23
-0.08%
0.0439
-0.9%
5.92
+0.41%
0.00514
+1.34%
0.0595
+0.19%
0.00604
-5.35%
0.0837
+4.37%
0.0955
-0.21%
1.02
-0.1%
0.1098
-0.8%
2.72
+5.32%
0.8912
-2.09%
12.28
+2.42%
1.11
+0.55%
0.0732
+13.35%
0.0000721
+3.31%
0.000126
0.2951
-1.27%
0.5414
+0.19%
0.000119
-1.6%
0.062
-2.83%
3,367.4
-0.24%
0.0135
+4.67%
0.0103
-3.31%
0.0315
+65.26%
0.0459
+4.33%
0.00254
+0.83%
0.2048
+0.64%
0.08
+1.79%
0.5218
+0.37%
0.0568
+0.53%
2.27
+6%
0.0177
+1.2%
0.0291
+1.22%
0.811
+1.25%
0.789
+1.03%
0.0714
+1.57%
0.00000065
0.0315
-0.79%
1
+3.47%
2.81
-0.99%
0.0147
+2.73%
0.222
+3.75%
0.0868
+5.48%
0.0582
0.0186
+2.48%
51.43
-0.95%
0.027
+0.9%
0.0806
+2.81%
0.784
-1.01%
0.188
+1.3%
0.0213
-1.29%
1.11
+1.28%
0.00316
-3.77%
1.18
-8.76%
0.2006
-0.35%
0.5303
+3.73%
9.67
+3.32%
0.00417
+1.59%
0.0814
+25.89%
6.32
+0.54%
0.81
+0.87%
0.0287
-1.84%
0.00352
+2.09%
0.1613
+7.91%
0.1281
+3.31%
0.1208
+2.99%
0.0168
+1.14%
0.2789
+2.81%
0.2479
-0.92%
0.196
+0.58%
9.59
-1.24%
0.00371
14.95
+0.4%
0.0000224
+1.91%
0.0897
+1.7%
0.000618
-1.42%
1.19
-0.95%
0.00883
-0.79%
0.5905
-1.67%
0.0911
+0.15%
0.012
0.6571
+0.75%
22.23
-0.63%
0.0175
+2.47%
0.1059
+1.05%
0.1181
+1.64%
0.00263
+1.01%
10.12
+6.21%
17.33
+0.64%
0.00009
-1.02%
0.0743
+2.35%
0.5775
+17.19%
0.0751
-0.38%
0.2469
+3.17%
0.0274
+5.97%
0.6917
+9.18%
0.8742
-0.46%
0.1396
+42.69%
0.00157
+1.23%
111.78
-1.76%
0.0245
+0.33%
0.013
+2.22%
0.3429
+9.62%
0.0616
+11.64%
0.0611
-0.48%
0.2133
-0.37%
0.1049
+1.45%
0.0747
-0.93%
0.0669
+2.3%
2.66
+3.96%
0.3564
-0.46%
0.0416
+4.53%
1.18
+0.77%
0.8364
+0.5%
0.0497
+3.98%
9.43
+6.21%
9.55
+6.84%
0.00081
+1.76%
0.0242
+1.09%
0.0000533
-1.08%
0.3133
+0.19%
0.0086
+0.21%
0.2979
+10.52%
0.00366
+0.67%
0.3401
+4.07%
0.403
+2.03%
2.53
+2.44%
0.7549
+2.73%
0.00107
+0.85%
0.8892
+15.34%
74.99
+2.61%
19.12
+23.99%
0.9972
+12.37%
0.00602
+6.38%
5.23
+0.79%
0.4672
+1.3%
0.5147
-0.24%
0.1908
+0.63%
0.0287
+0.28%
13.49
-2.84%
5.54
+0.18%
166.32
-2.27%
0.0325
-1.52%
2.01
+0.4%
0.0275
+38.38%
2.03
+1.76%
0.1373
+2.47%
0.5113
-0.2%
0.3937
+0.31%
2.59
+2.74%
0.6877
+1.48%
0.0951
+4.75%
0.6753
+1.37%
0.3025
+1.62%
0.4403
+5.93%
0.0171
+3.87%
5,199.97
+0.68%
0.00173
+0.53%
43.65
+0.97%
0.0609
+1.68%
15.99
+3.3%
0.3241
+3.41%
0.4499
+0.61%
0.2065
-2%
1.37
+4.66%
0.0415
+0.15%
0.2241
+4.44%
0.0985
+4.13%
0.0374
-0.4%
4.5
+1.65%
0.0418
+10.61%
0.0268
+2.8%
0.0122
+1.83%
0.1565
-0.19%
0.7278
+5.52%
0.00401
+1.88%
2.85
+2.78%
0.0914
+3.52%
0.5554
+0.91%
0.2731
+0.15%
0.1129
-0.71%
0.6776
+0.97%
0.4376
-0.1%
0.1464
+2.03%
34.37
+2.39%
6.41
+3.57%
16.82
+0.54%
5.15
+0.09%
0.1504
-0.02%
0.0134
+0.45%
0.6514
+1.12%
0.5995
-1.12%
0.00998
+4.18%
0.0196
-0.2%
0.025
-0.43%
0.0609
+6.92%
0.0191
-0.13%
31.04
+2.19%
0.1742
+2.84%
0.0751
+78.33%
6.76
+3.85%
0.0102
+2.72%
0.036
+5.39%
2.26
+0.18%
0.1998
+3%
0.1785
-5.62%
0.0252
-0.2%
0.0172
-0.92%
0.00503
+1.93%
0.0634
+4.81%
0.000922
0.002
+1.92%
0.00239
+1.14%
0.3665
+0.19%
0.000038
Layer 1 + Layer 2
1,763.31
-2.19%
601.81
-1.03%
152.5
+1.09%
0.7143
+2.49%
0.244
-0.94%
22.17
-0.72%
0.1866
+3.48%
353.92
-3.2%
4.26
+4.19%
5.5
+1.82%
2.53
+2.44%
0.0911
+0.15%
0.0268
+2.8%
0.2241
+4.44%
4.5
+1.65%
0.202
+4.24%
10.12
+6.21%
0.403
+2.03%
0.3361
-4.96%
3.92
+3.89%
0.1162
-1.11%
2.27
+4%
0.5086
-1.34%
0.5554
+0.91%
19.12
+23.99%
0.4499
+0.61%
0.0000224
+1.91%
0.08
+1.79%
0.0415
+0.15%
3.57
-0.78%
111.78
-1.76%
0.00263
+1.01%
0.2708
+2.78%
0.0287
+0.28%
0.5775
+17.19%
0.2065
-2%
0.2479
-0.92%
0.1059
+1.05%
0.3118
+2.3%
0.0985
+4.13%
0.2734
+0.63%
6.32
+0.54%
2.47
+0.82%
0.0897
+1.7%
0.0459
+4.33%
0.2271
+0.66%
0.0418
+10.61%
0.00772
0.2456
+11.09%
0.34
-0.09%
0.79
+1.94%
0.5905
-1.67%
0.00261
-1.76%
0.2468
-2.38%
0.1518
-0.59%
0.1049
+1.45%
0.0242
+1.09%
16.02
+0.32%
0.1124
+2.84%
0.2286
-2.98%
0.0669
+2.3%
0.1068
+21.24%
0.3649
-5.21%
0.4116
+3.97%
0.1768
-16.07%
0.0772
-1.66%
0.00632
+1.78%
0.2847
+1.81%
--
0.0295
-0.6%
0.00463
-5.21%
0.0333
-10.78%
0.0273
-3.94%
4.21
-2.04%
0.0633
+19.67%
0.3909
0.0842
-4.13%
2.09
-3.21%
0.0297
+494.71%
0.6556
-0.88%
0.7511
+272.75%
12.08
-7.61%
0.00138
-36.09%
0.0287
-3.71%
0.0703
+4.44%
0.000463
+1.2%
0.5282
-1%
0.1518
+7.91%
0.0413
+22.26%
0.000332
-0.86%
0.00863
+2.38%
0.3108
+4.02%
0.2191
-0.55%
0.9053
+1.92%
0.2953
+9.95%
AI
359.9
+5.64%
5.23
+0.79%
4.48
+1.02%
2.85
+2.78%
0.6917
+9.18%
0.0951
+4.75%
0.7278
+5.52%
0.1114
+2.42%
0.0000329
-0.27%
0.0000866
+1.36%
0.00178
-0.94%
0.0138
+2.09%
0.0459
+3.44%
5.93
+4.45%
0.00431
-1.31%
0.0297
+0.12%
0.9117
+2.06%
0.1464
+2.03%
5.15
+0.09%
0.0287
+0.28%
0.5775
+17.19%
0.818
+10.87%
0.5594
+1.45%
0.2789
+2.81%
1.23
-0.08%
0.1098
-0.8%
0.0604
+1.18%
0.0985
+4.13%
0.00998
+4.18%
9.55
+6.84%
0.2734
+0.63%
0.0589
+2.98%
0.4403
+5.93%
0.1645
+1.86%
0.1607
+3.49%
0.0792
+2.73%
0.1518
+7.91%
0.0186
+2.48%
0.00104
+3.09%
0.3108
+4.02%
0.000114
+3.93%
1,763.31
-2.19%
601.81
-1.03%
152.5
+1.09%
0.7143
+2.49%
0.244
-0.94%
22.17
-0.72%
0.1866
+3.48%
353.92
-3.2%
4.26
+4.19%
5.5
+1.82%
0.0911
+0.15%
0.0268
+2.8%
0.2241
+4.44%
4.5
+1.65%
0.202
+4.24%
0.403
+2.03%
0.3361
-4.96%
3.92
+3.89%
0.4116
+3.97%
0.1768
-16.07%
0.0772
-1.66%
0.00632
+1.78%
0.2847
+1.81%
--
0.0578
+6.75%
0.0295
-0.6%
0.00463
-5.21%
0.0333
-10.78%
4.21
-2.04%
0.174
-2.54%
0.0633
+19.67%
0.3909
0.0842
-4.13%
2.09
-3.21%
1.38
+2.93%
Meme
0.1808
+1.78%
0.0139
+2.52%
8.73
-0.68%
12.08
-7.61%
15.88
+8.72%
0.0000721
+3.31%
0.0562
-1.24%
0.00396
+1.73%
0.0132
-0.09%
0.0295
-0.6%
0.00123
-5.86%
0.00144
-8%
0.0706
+2.66%
0.00632
+1.78%
0.00358
-1.27%
0.0000345
+2.07%
0.0735
+11.59%
0.0287
+1.08%
0.00000063
0.000224
-3.43%
0.0287
-3.71%
0.0000145
-3.33%
0.00034
+1.78%
0.00138
+2.26%
0.0297
+494.71%
0.000629
-5.22%
--
0.000206
+1.83%
0.0783
-6.79%
0.5554
+3.94%
0.00282
+5.35%
0.00138
-2.92%
0.1652
+2.74%
0.00151
+2.24%
0.00215
-5.04%
0.0147
+2.73%
0.0589
+2.98%
0.00463
-5.21%
0.00303
+4.89%
0.0731
+3.43%
0.0333
-10.78%
0.1518
+7.91%
0.0273
-3.94%
0.00187
+10.22%
0.000146
-0.2%
359.9
+5.64%
5.23
+0.79%
4.48
+1.02%
2.85
+2.78%
0.6917
+9.18%
0.0951
+4.75%
0.7278
+5.52%
0.0000329
-0.27%
0.00178
-0.94%
0.0138
+2.09%
0.0459
+3.44%
5.93
+4.45%
0.0297
+0.12%
0.9117
+2.06%
0.1464
+2.03%
5.15
+0.09%
0.0287
+0.28%
1,763.31
-2.19%
601.81
-1.03%
152.5
+1.09%
0.7143
+2.49%
0.244
-0.94%
22.17
-0.72%
0.1866
+3.48%
353.92
-3.2%
4.26
+4.19%
5.5
+1.82%
2.53
+2.44%
0.0911
+0.15%
0.0268
+2.8%
0.2241
+4.44%
4.5
+1.65%
0.202
+4.24%
10.12
+6.21%
0.403
+2.03%
0.3361
-4.96%
3.92
+3.89%
4.6
(36)
Should you invest in Notcoin (NOT)?
Signals
NguyentienHieu
a minute ago
36
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
5.34%Entry
Stoploss
2,241,921,600
2,251,262,877
Running
1m : 8s
Hao_Messi
2 minutes ago 61
#Futures
Opening Position LONG RDNT/VNDC [25x]
PnL
43.92%Entry
687.05
Running
1m : 45s
ONUS_MIXI
2 minutes ago 47
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
6.94%Entry
42,178,560
Running
2m : 9s
ONUS_MIXI
3 minutes ago 79
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
5.98%Entry
2,241,661,911.5
Running
2m : 36s
ONUS-Team_88VP
4 minutes ago 77
#Futures
Opening Position LONG AVAAI/VNDC [50x]
PnL
61.83%Entry
1,164.48
Running
3m : 44s
D_Nam_ONUS
4 minutes ago 65
#Futures
Opening Position SHORT AVAAI/VNDC [50x]
PnL
54.59%Entry
1,164.47
Running
3m : 50s
Hao_Messi
4 minutes ago 89
#Futures
Opening Position LONG JELLYJELLY/VNDC [20x]
PnL
3.17%Entry
631.91
Running
4m : 17s
BTC_Tothemoon
5 minutes ago 75
#Futures
Opening Position SHORT JELLYJELLY/VNDC [50x]
PnL
16.89%Entry
633.54
Running
4m : 50s
BTC_Tothemoon
6 minutes ago 93
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
37.07%Entry
26,299
Running
6m : 6s
CoSinhVien_RMIT
6 minutes ago 128
#Futures
Opening Position SHORT NKN/VNDC [30x]
PnL
30.67%Entry
997.8
Running
6m : 30s
Keo-Vip-43
9 minutes ago 47
#Spot
Investing BTC at 2,475,899,882 VNDC
Kim Tín Phát
10 minutes ago 280
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
7.16%
Take Profit
Entry
Stoploss
2,259,421,000
2,245,951,000
2,239,216,000
Running
10m : 25s
Hao_Messi
11 minutes ago 218
#Futures
Opening Position LONG ARC/VNDC [20x]
PnL
18.43%Entry
1,345.49
Running
11m : 24s
DUONGQUOC_CUONG
14 minutes ago 123
#Futures
Opening Position LONG BCH/VNDC [75x]
PnL
25.81%Entry
8,509,200
Running
13m : 34s
Bach_VP
16 minutes ago 182
#Futures
Opening Position LONG MERL/VNDC [25x]
PnL
34.76%Entry
2,589
Running
15m : 47s
NVT_master_No1
20 minutes ago 212
#Futures
Opening Position LONG MAGIC/VNDC [25x]
PnL
8.16%Entry
5,208
Running
20m : 2s
D_Nam_ONUS
32 minutes ago 432
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
48.6%Entry
80,418
Running
32m : 3s
D_Nam_ONUS
33 minutes ago 137
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
57.83%Entry
292,572
Running
32m : 47s
raumuongxao
39 minutes ago 426
#Futures
Opening Position LONG GIFT/VNDC [50x]
PnL
71.63%Entry
101.76
Running
39m : 11s
raumuongxao
40 minutes ago 64
#Futures
Opening Position LONG MUBARAK/VNDC [50x]
PnL
30.44%Entry
864.76
Running
39m : 53s