Tezos
XTZ/USD
XTZ Price today
0.5564
USD
-4.48%
24 hours ago
XTZ Chart Price
Last updated 27-04-2025 14:21 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
105
24h Volume
1,895,120.84 USD
24h Volume (ONUS)
909.99 USD
10-day Average Volume
2,251,886.86 USD
Market Cap
575,793,924.66 USD
Fully Diluted MarketCap
586,963,649.97 USD
Highest (1 year)
1.92
USD
Lowest (1 year)
0.4882
USD
ATL
0.4882
USD
ATH
9.2
USD
Circulating Supply
1,040,983,864.35
Total Supply
1,061,177,727.67
Changes (1 Day)
-4.48%
Changes (7 Days)
+11.9%
Changes (1 Month)
-18.26%
Changes (3 Months)
-49.57%
Changes (This Year)
-56.87%
XTZ price USD today
The current price of 0.01 Tezos is 0.00556 USD with market capitalization 575,793,924.66 USD. In the last 24 hours, Tezos decrease -4.48%, had a trading volume of 1,895,120.84 with circulating supply 1,040,983,864.35 . Latest updated data.
XTZ/USD Conversion Tables
Conversion rate from Tezos (XTZ) to USD is 0.5564 per 1 XTZ. This means you can exchange 5 XTZ for 2.78 USD or 1,000 USD for 1,797.31 XTZ, excluding costs. Refer to our conversion table for popular XTZ trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Tezos (XTZ)
Tezos is a blockchain network based on a smart contract platform similar to the famous Ethereum platform, but with other more advanced features (such as On-chain Governance and Self-Amendment). Tezos aims to become the only smart contract platform that users will need later, beyond Bitcoin.
Unlike Bitcoin and Ethereum, Tezos aims to provide a more advanced infrastructure—meaning it can grow and improve over time without ever risking a hard fork. This is a problem that both Bitcoin and Ethereum have had since their creation. XTZ holders can vote on protocol upgrade proposals made by Tezos developers.
XTZ is a cryptocurrency used on the Tezos platform that also acts as a vote. This ballot is used to vote when proposals are published on the network.
Tezos can also be understood as an investment asset like other cryptocurrencies in the market, allowing investors to share in the profits from the business of the Tezos platform.
News
Crypto market’s weekly winners and losers – XCN, Fartcoin, XTZ, EOS
Onyxcoin [XCN] led the weekly gainers with a 120% surge, reaching 0.027 USD. JasmyCoin [JASMY] saw a 68.91% increase, rebounding from a 52-week low.
Tezos [XTZ] declined by 17.20%, forming a new support level at 0.53 USD. EOS dropped by 12.34%, reflecting bearish momentum after initial gains.
The week had mixed outcomes; rising trade tensions initially impacted the market, but excluding tech from new tariffs helped boost some assets significantly.
14 days ago
Tezos-powered Lyzi secures 1.3 million EUR, brings flexible crypto-to-fiat payments to retail
Lyzi has successfully secured 1,300,000 EUR in seed funding, which will aid in expanding its operations and payment solutions for crypto and fiat transactions.
The company has integrated its services with 400,000 points of sale through partnerships with notable merchants such as Printemps and Fitness Park, enhancing payment flexibility.
Lyzi plans to launch its services on the Tezos layer-2 Etherlink blockchain by Q2 2025, targeting additional EU markets and addressing the surge in crypto payment demand.
19 days ago
Tezos sees rising revenue but declining activity as users shift to layer 2
In Q4 2024, Tezos observed a 30.4% increase in Layer 1 transaction fee revenue, totaling 11,100 XTZ. Concurrently, Etherlink’s performance improved drastically, with a 44% rise in revenue reaching 6,669 XTZ.
Despite revenue growth, overall network activity declined by 5%, averaging 3.2 million transactions per month. However, daily active addresses saw a 37% increase, signifying a larger user base.
Web3 gaming and NFT activities thrived, driven by Etherlink’s low-cost transactions. Meanwhile, total value locked (TVL) in USD rose by 6%, although it fell 37% in XTZ terms, indicating a liquidity migration toward Layer 2 solutions.
3 months ago
5 Best-Performing Altcoins of November Driving Decentralized Innovation
Stellar stands out with strong XLM token and anchors system. Tezos focuses on flexible governance and scalability. Polkadot promotes interaction between blockchains. The Sandbox revolutionizes gaming with blockchain models. These platforms are leading the way in defining the future of decentralized ecosystems.
5 months ago
People also own
Top 100
94,322.18
-0.65%
1,806.71
-0.22%
2.18
-3.17%
600.81
-0.81%
147.73
-3.1%
1
+0.02%
0.1799
-4.15%
0.6999
-4.34%
0.2517
+1.74%
14.57
-4.28%
22.29
-1.68%
0.2847
-3.96%
3.31
+1.69%
0.0138
-6.46%
0.1894
-4.06%
354.89
-4.53%
4.15
-4.19%
85.44
-2.92%
9.06
-5.64%
5.74
-3.95%
5.51
-2.17%
52.62
-2.13%
2.58
-4.45%
5.13
-5.85%
17.02
-2.19%
169.75
-0.84%
0.0922
-1.03%
0.0266
-4.46%
0.2248
-5.44%
2.74
-6.27%
4.52
-2.78%
0.3421
-3.51%
18.97
-1.51%
0.9093
+3.89%
0.817
-2.74%
0.5955
-3.1%
0.6847
-3.75%
0.1991
-5.79%
10.1
-3.17%
0.1015
-4.71%
74.49
-2.49%
0.2076
-4.78%
0.8551
-2.74%
0.00000078
+8.33%
0.0000792
-5.03%
0.3039
-3.81%
0.017
-6.45%
0.7318
-4.95%
2.04
-4.05%
0.402
-2.91%
0.3191
-4.7%
3.64
+1.67%
2.86
-3.78%
0.1604
-4.48%
0.5564
-4.48%
3.35
-8.42%
0.4552
-3.63%
17.42
-2.85%
1.36
-3.82%
0.0000236
-3.19%
6.93
-6.62%
6.45
-1.23%
2.56
-4.45%
0.0417
-5.12%
0.0771
-6.67%
42.98
-3.92%
0.959
-4.95%
0.2456
-5.48%
16.04
-4.08%
0.5238
-0.57%
0.1117
-3.72%
0.7559
-3.33%
2.69
+12.58%
0.0292
-3.61%
0.0306
+0.73%
5.2
-8.26%
0.6777
-4.92%
0.2485
-2.99%
8.35
-6.19%
0.1594
-2.93%
0.0716
-5.68%
0.8331
-4.59%
0.134
-4.36%
0.2911
-2.96%
0.0000485
-4.36%
0.0763
-3.79%
0.2386
-4.03%
0.00213
-5.92%
0.0635
-3.21%
0.2108
-3.88%
0.0996
-3.32%
0.6537
-3.83%
0.6226
-5.48%
0.621
-1.63%
Trending Coins
0.6366
-2.47%
14.59
-1.51%
0.029
-3.08%
0.621
-1.63%
0.0029
+6.35%
3.64
+1.67%
1.2
+0.93%
2.05
+28.63%
0.00566
+23.71%
0.000442
-10.69%
0.6426
-6.01%
0.00656
+24.21%
0.0707
-5.23%
0.5048
-3.84%
--
0.0413
+28.35%
0.0054
+23.65%
0.2357
+13.21%
0.8428
+1.19%
0.1365
-12.83%
0.2347
+26.2%
0.00153
+20.84%
0.817
-2.74%
0.00879
-5.31%
0.0279
-4.12%
0.00157
-8.68%
0.000307
-4.43%
0.038
-11.86%
0.3421
-3.51%
18.97
-1.51%
2.54
-13.45%
0.3463
-2.27%
2.58
-4.45%
0.00000233
-2.1%
0.00000078
+8.33%
0.1158
-7.13%
0.4098
-2.89%
0.0197
+24.57%
0.3034
+3.28%
1.04
+15.25%
0.3476
+7.39%
0.2169
+0.41%
0.1554
-2.94%
0.00262
+0.93%
352.68
+1.21%
0.1133
-13.34%
0.000148
-7.08%
0.2251
+1.85%
0.0397
-7.83%
0.0721
-14%
0.000799
-10.45%
0.1774
-0.17%
0.0178
+1.66%
0.351
-5.8%
0.797
+2.58%
0.000202
-4.12%
3,325.84
-0.05%
0.1554
+4.24%
2.88
-6.18%
0.0000792
-5.03%
0.00184
+1.78%
0.3249
+3.15%
0.2386
-4.03%
0.2491
-0.96%
--
0.0874
-6.24%
0.9542
-3.43%
0.0772
-9.76%
0.0884
-2.97%
0.000245
-14.32%
0.0248
-4.19%
0.0000904
+0.44%
0.0272
+1.18%
0.0123
+13.18%
0.0422
+31.72%
0.00000063
-7.35%
0.00213
-5.92%
2.04
-4.05%
0.1991
-0.81%
0.0316
-2.95%
0.1729
+13.86%
0.177
-6.71%
0.9093
+3.89%
0.0000332
-7.14%
0.0343
-2.3%
0.0795
-1.41%
2.69
+12.58%
0.000625
-5.97%
0.00308
+12.12%
0.015
-5.31%
5.51
-2.17%
0.0584
-8.33%
0.0316
-6.63%
0.0336
+3.41%
0.0567
-5.7%
0.5896
-4.84%
0.169
-3.44%
0.000342
-14.33%
0.1991
-5.79%
0.000222
-14.34%
19.21
+4.59%
0.00137
-9.05%
0.397
-4.81%
0.0447
+7.73%
0.0786
+1.52%
0.1398
-6.76%
0.0000159
-14.32%
0.1808
-5.01%
0.017
-8.3%
0.2815
-4.12%
0.6045
-5.34%
0.0714
-5.31%
0.0268
-5.11%
0.00248
-1.36%
0.959
-4.95%
0.0000768
-6.96%
30.48
-5.3%
0.0149
-5.38%
0.000169
-5.21%
0.2248
-5.44%
2.9
-1.43%
0.465
-7.57%
0.00178
-1.06%
0.0141
-7.87%
0.3493
0.00562
-5.78%
0.1392
-3.09%
0.1763
-0.46%
20.23
+1.15%
0.0283
+6.13%
0.012
-6.9%
0.5955
-3.1%
0.3039
-3.81%
0.000344
-14.32%
2.69
-7.3%
13.11
-1.99%
12.29
-3.08%
0.0629
-3.24%
0.8411
-7.5%
0.0276
-3.08%
0.4558
-5.13%
0.0000485
-4.36%
0.00184
-1.08%
2.74
-6.27%
2.4
+7.72%
0.1875
-3.01%
3,324.29
+0.03%
0.0266
-4.46%
0.0000344
-3.91%
0.5033
-4.74%
2.16
+2.12%
0.2545
-6.34%
0.6537
-3.83%
0.0742
-8.87%
0.0333
17.02
-2.19%
0.1779
-5.46%
0.000125
+4.16%
0.00278
-8.05%
0.0000378
-0.34%
1.25
-3.44%
0.00394
-4.14%
0.0635
-3.21%
0.00521
+0.23%
0.5825
-6.89%
4.52
-2.78%
0.00325
+2.11%
2.86
-3.78%
0.013
-3.51%
0.0727
-8.58%
3.89
-4.89%
0.000335
-4.14%
5.88
-6.77%
0.8551
-2.74%
0.0000858
-4.24%
0.0401
-6.98%
0.1066
-7.13%
0.0865
-2.92%
0.665
-5.56%
0.0306
+0.73%
0.181
-8.9%
0.0000915
-1.99%
0.0429
-11.07%
0.00352
-3.09%
0.000218
-8.74%
8.35
-6.19%
5.13
-5.85%
0.017
-6.45%
0.1995
-3.77%
0.0000644
-2.47%
0.9734
-5.45%
0.1339
-5.25%
0.0000117
-4.11%
0.0545
-5.56%
0.00629
-4.14%
0.0684
-10.13%
0.5222
+7.54%
0.0271
-4.13%
0.7318
-4.95%
0.522
-8.21%
0.3036
-9.63%
0.0922
-1.03%
0.00106
-1.77%
0.0597
-4.55%
0.0131
-4.26%
169.75
-0.84%
0.00396
-3.01%
0.3191
-4.7%
0.2413
-5.24%
4.39
-3.54%
2.56
-4.45%
0.000132
-6.01%
0.0181
-5.8%
0.1604
-4.48%
0.0592
+1.55%
0.0182
+4.44%
0.0289
+1.91%
0.1015
-4.71%
5,769.39
+5.85%
0.0959
+4.96%
0.2347
-3.95%
1.36
-4.71%
3.35
-8.42%
6.93
-6.62%
0.0591
-4.68%
0.000189
0.5325
-4.75%
0.2844
-4.32%
0.00147
+0.12%
0.0027
-4.02%
2.84
-8.04%
0.0316
-7.89%
0.1945
-8.83%
0.6226
-5.48%
3.61
-5.24%
0.2952
-8.28%
0.00427
-4.02%
0.1375
-5.96%
10.1
-3.17%
0.0901
-9.01%
0.00148
-9.4%
52.62
-2.13%
0.0022
-3.01%
0.0861
-8.32%
0.049
-6.68%
0.3398
-9.6%
6.45
-1.23%
0.116
+0.51%
0.0024
-3.83%
0.0417
-5.12%
0.000868
-0.34%
0.8962
-5.5%
0.3451
-2.22%
0.00475
-2.54%
0.000609
-6.12%
0.6847
-3.75%
0.000642
-3.1%
1.36
-3.82%
1.19
-2.7%
0.0268
-3.74%
31.39
-1.76%
0.0000236
-3.19%
0.0696
-5.45%
0.794
-3.53%
0.0293
-4.04%
0.0557
-3.09%
0.0618
-3.6%
0.1514
-0.64%
0.00365
+4.57%
0.3288
-4.09%
0.000493
-3.2%
0.000927
-3.51%
0.1397
-0.34%
2.64
-3.66%
0.4161
-5.28%
1.1
+1.76%
0.1147
-3.7%
0.0101
-3.36%
0.00886
-2.21%
0.5998
-1.17%
0.2321
-3.31%
0.134
-4.36%
0.00318
-5.77%
1
+0.03%
0.2603
+2.56%
0.4552
-3.63%
0.00354
-4.39%
0.2076
-4.78%
0.00269
-4.66%
0.000463
-3.83%
0.5629
-4.83%
0.0716
-8.32%
0.0103
+2.49%
0.2485
-6.45%
0.0104
-3.27%
0.0208
-10.78%
5.65
-0.88%
0.00012
-0.18%
0.1323
-4.21%
9.44
-0.63%
0.6777
-4.92%
0.4591
-7.1%
0.0138
-6.51%
0.0182
-7.86%
1.8
-5.04%
0.4515
-2.13%
0.7272
+1.47%
0.3995
-5.66%
9.68
-1.13%
0.0205
-0.58%
0.00731
-2.15%
0.155
-7.11%
0.0771
-6.67%
2
-2.49%
17.42
-2.85%
0.0457
-5.2%
0.1997
+0.25%
0.0588
-7.56%
0.0996
-3.32%
0.00594
-3.89%
0.4991
+1.57%
0.0000563
+1.88%
0.3244
-3.98%
0.027
-4.44%
1.38
-3.17%
5.2
-8.26%
0.0131
-6.25%
0.2456
-5.48%
0.0716
-5.68%
0.1363
-9.69%
74.49
-2.49%
6.53
-3.13%
0.3599
-0.53%
0.0241
-5.28%
0.6553
-1.81%
0.0613
-6.92%
2.29
-3.14%
0.7559
-3.33%
0.1069
-3.7%
0.8308
-1.8%
9.17
-3.58%
0.5564
-4.48%
0.00509
-6.75%
1.15
-4.73%
0.5674
-3.58%
0.0123
-4.52%
0.0801
-0.61%
0.00173
-4.84%
0.00412
-3.06%
0.1117
-3.72%
0.0763
-3.79%
0.00354
-4.51%
32.97
-3.97%
0.1101
-7.73%
0.00514
-5.39%
0.0841
-2.78%
0.1762
-3.33%
0.00405
-2.49%
0.0868
-3.53%
0.1132
-3.67%
0.0213
0.1878
-3.75%
0.402
-2.91%
0.2748
-3.21%
0.0531
-4.33%
2.73
-8.44%
0.0333
-8.79%
0.204
-4.55%
0.2072
-4.97%
0.0708
-5.11%
0.0091
-2.27%
0.1416
-5.98%
0.0568
-5.45%
0.00358
-5.61%
0.00012
0.1055
-3.22%
181.25
-2.59%
4.31
-0.88%
16.04
-4.08%
2.16
-0.43%
0.2015
-6.07%
0.2169
-4.16%
0.807
-0.12%
15.56
-2.45%
1.2
-4.41%
6.32
-4.55%
0.2225
-2.8%
0.8662
-5.47%
0.0119
-0.34%
0.6858
-4.42%
0.0011
-3.25%
0.00082
-2.04%
0.0147
-4.68%
9.43
-5.05%
0.0603
-5.06%
0.0721
-6.34%
0.2036
-5.99%
16.28
-5.03%
0.3807
-2.16%
0.1602
-4.08%
42.98
-3.92%
21.77
-4.19%
0.0292
-3.61%
0.7288
-4.84%
0.5113
-5.03%
4.13
-1.29%
0.0105
-1.47%
0.019
-5.21%
0.2911
-2.96%
0.4446
-5.15%
0.00772
15.23
-4.04%
0.0823
-3.86%
0.0614
-3.62%
0.3683
-1.7%
5.71
-3.47%
0.6054
-4.52%
2.43
-1.79%
0.047
-6.43%
0.0296
-2.89%
1.16
+3.69%
0.9688
-2.97%
2.05
+0.62%
0.0999
+0.91%
0.0685
-2.71%
0.3547
-4.48%
0.0185
-2.44%
0.3181
-1.46%
0.5238
-0.57%
0.2485
-2.99%
0.1594
-2.93%
0.0898
-3.86%
1.06
+0.29%
0.0582
0.2517
-1.61%
0.0365
-2.07%
1.27
-1.56%
0.3015
-6.43%
1.56
-2.44%
0.00247
-4.55%
0.2108
-3.88%
0.0744
-0.67%
0.013
-3.6%
0.025
-1.54%
1.14
-0.44%
0.8331
-4.59%
0.8581
-4.78%
0.0374
-3.57%
0.2008
-5.3%
0.1122
-2.86%
0.8231
-2.26%
0.2961
-2.41%
0.1554
-7.07%
1.13
-1.91%
0.1485
-3.01%
0.5303
-3.64%
0.8271
-1.43%
0.1198
-2.79%
0.0218
-1.36%
1.03
-2.38%
0.0451
-2.81%
112.88
-1.31%
0.9814
-1.51%
0.1208
-1.47%
New Listing
0.0279
-4.12%
0.4098
-2.89%
0.1774
-0.17%
0.3463
-2.27%
0.0795
-1.41%
0.00629
-4.14%
0.2815
-4.12%
--
0.0592
+1.55%
0.0336
+3.41%
0.00475
-2.54%
0.0343
-2.3%
0.0271
-4.13%
4.31
-0.88%
0.1763
-0.46%
0.0597
-4.55%
0.4161
-5.28%
0.0959
+4.96%
2.16
+2.12%
1.38
-3.17%
0.000307
-4.43%
0.3995
-5.66%
0.0208
-10.78%
0.169
-3.44%
0.9542
-3.43%
0.000202
-4.12%
0.0272
+1.18%
3.89
-4.89%
0.3599
-0.53%
2.54
-13.45%
0.00147
+0.12%
0.0727
-8.58%
3.61
-5.24%
0.0182
-7.86%
0.2347
-3.95%
0.0429
-11.07%
0.0316
-6.63%
0.0557
-3.09%
0.00308
+12.12%
0.522
-8.21%
0.1365
-12.83%
0.00352
-3.09%
0.000125
+4.16%
0.00184
+1.78%
0.047
-6.43%
0.00178
-1.06%
0.2485
-6.45%
0.000335
-4.14%
0.0742
-8.87%
0.0000117
-4.11%
0.000642
-3.1%
0.1363
-9.69%
5.88
-6.77%
0.0531
-4.33%
0.8962
-5.5%
0.1392
-3.09%
0.2413
-5.24%
2.88
-6.18%
0.2225
-2.8%
0.0000904
+0.44%
0.013
-3.51%
0.00396
-3.01%
0.5896
-4.84%
0.00000233
-2.1%
0.0022
-3.01%
0.181
-8.9%
0.2844
-4.32%
0.0000344
-3.91%
0.0276
-3.08%
1.25
-3.44%
0.0684
-10.13%
0.00394
-4.14%
0.177
-6.71%
0.0584
-8.33%
0.2952
-8.28%
0.000625
-5.97%
0.1132
-3.67%
0.0714
-5.31%
0.000132
-6.01%
0.0000768
-6.96%
0.3398
-9.6%
0.0786
+1.52%
0.00153
+20.84%
1
+0.03%
0.9734
-5.45%
0.00427
-4.02%
0.0027
-4.02%
0.0000159
-14.32%
0.0874
-6.24%
0.000245
-14.32%
0.0000332
-7.14%
0.2491
-0.96%
3,325.84
-0.05%
0.00000063
-7.35%
0.2036
-5.99%
0.000148
-7.08%
0.1158
-7.13%
0.00318
-5.77%
0.0716
-8.32%
4.39
-3.54%
20.23
+1.15%
0.0147
-4.68%
0.4558
-5.13%
2.84
-8.04%
0.1808
-5.01%
0.0591
-4.68%
2.16
-0.43%
0.0293
-4.04%
0.8411
-7.5%
0.00365
+4.57%
0.00248
-1.36%
0.000222
-14.34%
0.1323
-4.21%
0.0000858
-4.24%
0.0105
-1.47%
0.0141
-7.87%
0.000493
-3.2%
0.4446
-5.15%
0.1066
-7.13%
2.64
-3.66%
0.0721
-6.34%
0.00278
-8.05%
0.00184
-1.08%
352.68
+1.21%
0.000342
-14.33%
0.3249
+3.15%
0.155
-7.11%
0.3036
-9.63%
0.0884
-2.97%
0.351
-5.8%
0.000868
-0.34%
0.1397
-0.34%
0.0213
0.5825
-6.89%
0.00157
-8.68%
0.3015
-6.43%
0.1147
-3.7%
16.28
-5.03%
0.3683
-1.7%
0.0123
+13.18%
0.0901
-9.01%
0.1554
-2.94%
0.0397
-7.83%
0.3288
-4.09%
0.5674
-3.58%
0.1604
-4.48%
0.00521
+0.23%
0.2545
-6.34%
0.465
-7.57%
0.0316
-2.95%
0.2386
-4.03%
0.0635
-3.21%
0.1779
-5.46%
0.0865
-2.92%
0.2603
+2.56%
0.6226
-5.48%
0.0000485
-4.36%
0.7272
+1.47%
1.8
-5.04%
0.0333
-8.79%
0.2321
-3.31%
0.00731
-2.15%
0.00213
-5.92%
2.86
-3.78%
0.0772
-9.76%
0.1416
-5.98%
0.0149
-5.38%
30.48
-5.3%
0.1991
-5.79%
1.36
-4.71%
0.000169
-5.21%
0.6045
-5.34%
3.35
-8.42%
0.0613
-6.92%
0.000218
-8.74%
0.1991
-0.81%
8.35
-6.19%
0.00772
0.1375
-5.96%
0.1554
+4.24%
0.0268
-5.11%
0.3421
-3.51%
0.1945
-8.83%
0.116
+0.51%
0.4991
+1.57%
0.7288
-4.84%
0.3476
+7.39%
0.1117
-3.72%
1.56
-2.44%
6.53
-3.13%
0.2169
+0.41%
18.97
-1.51%
0.3493
0.2251
+1.85%
0.1398
-6.76%
0.0197
+24.57%
0.0708
-5.11%
0.6553
-1.81%
0.5998
-1.17%
0.2485
-2.99%
5.51
-2.17%
0.1602
-4.08%
0.00137
-9.05%
0.000189
15.56
-2.45%
0.000463
-3.83%
0.1729
+13.86%
0.00106
-1.77%
0.0138
-6.51%
0.000799
-10.45%
0.817
-2.74%
0.1875
-3.01%
0.0131
-4.26%
0.0000644
-2.47%
0.000344
-14.32%
1.13
-1.91%
0.8271
-1.43%
2
-2.49%
1.1
+1.76%
1.03
-2.38%
2.43
-1.79%
2.05
+0.62%
0.9814
-1.51%
4.13
-1.29%
0.8551
-2.74%
1.04
+15.25%
0.0268
-3.74%
181.25
-2.59%
1.27
-1.56%
0.0457
-5.2%
5.71
-3.47%
0.00514
-5.39%
0.0568
-5.45%
0.00562
-5.78%
0.0841
-2.78%
0.0999
+0.91%
1.06
+0.29%
0.1101
-7.73%
2.69
-7.3%
0.8662
-5.47%
12.29
-3.08%
1.14
-0.44%
0.0696
-5.45%
0.0000792
-5.03%
0.00012
0.2961
-2.41%
0.5303
-3.64%
0.00012
-0.18%
0.0618
-3.6%
3,324.29
+0.03%
0.012
-6.9%
0.0101
-3.36%
0.0333
0.0451
-2.81%
0.00247
-4.55%
0.204
-4.55%
0.0771
-6.67%
0.5325
-4.75%
0.0545
-5.56%
2.69
+12.58%
0.0181
-5.8%
0.0292
-3.61%
0.8231
-2.26%
0.794
-3.53%
0.0716
-5.68%
0.00000078
+8.33%
0.0422
+31.72%
0.9688
-2.97%
2.73
-8.44%
0.015
-5.31%
0.2169
-4.16%
0.0868
-3.53%
0.0582
0.0185
-2.44%
52.62
-2.13%
0.0289
+1.91%
0.0823
-3.86%
0.807
-0.12%
0.1878
-3.75%
0.0218
-1.36%
1.16
+3.69%
0.00879
-5.31%
0.00325
+2.11%
1.15
-4.73%
0.2008
-5.3%
0.5033
-4.74%
9.68
-1.13%
0.00412
-3.06%
0.0721
-14%
6.32
-4.55%
0.8331
-4.59%
0.0296
-2.89%
0.00358
-5.61%
0.1554
-7.07%
0.134
-4.36%
0.1208
-1.47%
0.017
-8.3%
0.2911
-2.96%
0.2517
-1.61%
0.2015
-6.07%
9.43
-5.05%
0.00354
-4.39%
15.23
-4.04%
0.0000236
-3.19%
0.0898
-3.86%
0.000609
-6.12%
1.2
-4.41%
0.00886
-2.21%
0.5955
-3.1%
0.0922
-1.03%
0.0119
-0.34%
0.6858
-4.42%
21.77
-4.19%
0.017
-6.45%
0.1069
-3.7%
0.1198
-2.79%
0.00269
-4.66%
10.1
-3.17%
19.21
+4.59%
0.0000915
-1.99%
0.0744
-0.67%
0.5629
-4.83%
0.0801
-0.61%
0.2456
-5.48%
0.027
-4.44%
0.797
+2.58%
0.8581
-4.78%
0.1133
-13.34%
0.00148
-9.4%
112.88
-1.31%
0.025
-1.54%
0.013
-3.6%
0.3244
-3.98%
0.0588
-7.56%
0.0614
-3.62%
0.2108
-3.88%
0.1055
-3.22%
0.0763
-3.79%
0.0685
-2.71%
2.9
-1.43%
0.3547
-4.48%
0.0401
-6.98%
1.19
-2.7%
0.8308
-1.8%
0.049
-6.68%
9.44
-0.63%
9.17
-3.58%
0.00082
-2.04%
0.0241
-5.28%
0.0000563
+1.88%
0.3181
-1.46%
0.0091
-2.27%
0.3034
+3.28%
0.00354
-4.51%
0.3451
-2.22%
0.402
-2.91%
2.58
-4.45%
0.7559
-3.33%
0.0011
-3.25%
0.9093
+3.89%
74.49
-2.49%
17.42
-2.85%
0.959
-4.95%
0.00594
-3.89%
5.13
-5.85%
0.4591
-7.1%
0.5238
-0.57%
0.1997
+0.25%
0.0306
+0.73%
13.11
-1.99%
5.65
-0.88%
169.75
-0.84%
0.0316
-7.89%
2.04
-4.05%
2.4
+7.72%
0.1339
-5.25%
0.5113
-5.03%
0.397
-4.81%
2.56
-4.45%
0.6777
-4.92%
0.1015
-4.71%
0.665
-5.56%
0.3039
-3.81%
0.5222
+7.54%
0.0178
+1.66%
5,769.39
+5.85%
0.00173
-4.84%
42.98
-3.92%
0.0603
-5.06%
16.04
-4.08%
0.3191
-4.7%
0.4552
-3.63%
0.2072
-4.97%
1.36
-3.82%
0.0417
-5.12%
0.2248
-5.44%
0.0996
-3.32%
0.0374
-3.57%
4.52
-2.78%
0.0447
+7.73%
0.0266
-4.46%
0.038
-11.86%
0.0123
-4.52%
0.1594
-2.93%
0.7318
-4.95%
0.00405
-2.49%
2.74
-6.27%
0.0861
-8.32%
0.5564
-4.48%
0.2748
-3.21%
0.1122
-2.86%
0.6847
-3.75%
0.4515
-2.13%
0.1485
-3.01%
32.97
-3.97%
6.45
-1.23%
17.02
-2.19%
5.2
-8.26%
0.1514
-0.64%
0.0131
-6.25%
0.6537
-3.83%
0.6054
-4.52%
0.0103
+2.49%
0.0205
-0.58%
0.0283
+6.13%
0.0567
-5.7%
0.019
-5.21%
31.39
-1.76%
0.1762
-3.33%
0.2347
+26.2%
6.93
-6.62%
0.0104
-3.27%
0.0365
-2.07%
2.29
-3.14%
0.2076
-4.78%
0.1995
-3.77%
0.0248
-4.19%
0.0182
+4.44%
0.00509
-6.75%
0.0629
-3.24%
0.000927
-3.51%
0.00262
+0.93%
0.0024
-3.83%
0.3807
-2.16%
0.0000378
-0.34%
Layer 1 + Layer 2
1,806.71
-0.22%
600.81
-0.81%
147.73
-3.1%
0.6999
-4.34%
0.2517
+1.74%
22.29
-1.68%
0.1894
-4.06%
354.89
-4.53%
4.15
-4.19%
5.51
-2.17%
2.58
-4.45%
0.0922
-1.03%
0.0266
-4.46%
0.2248
-5.44%
4.52
-2.78%
0.1991
-5.79%
10.1
-3.17%
0.402
-2.91%
0.3599
-0.53%
3.89
-4.89%
0.1132
-3.67%
2.54
-13.45%
0.522
-8.21%
0.5564
-4.48%
0.4552
-3.63%
17.42
-2.85%
0.0000236
-3.19%
0.0417
-5.12%
0.0771
-6.67%
3.61
-5.24%
112.88
-1.31%
0.00269
-4.66%
0.0306
+0.73%
0.2545
-6.34%
0.5629
-4.83%
0.2072
-4.97%
0.2517
-1.61%
0.1069
-3.7%
0.3288
-4.09%
0.0996
-3.32%
0.3249
+3.15%
6.32
-4.55%
2.64
-3.66%
0.0898
-3.86%
0.0451
-2.81%
0.2321
-3.31%
0.0447
+7.73%
0.00772
0.2491
-0.96%
0.3421
-3.51%
0.817
-2.74%
0.5955
-3.1%
0.00308
+12.12%
1.38
-3.17%
0.2485
-6.45%
0.1554
-2.94%
0.1055
-3.22%
0.0241
-5.28%
16.28
-5.03%
0.1147
-3.7%
0.2386
-4.03%
0.0685
-2.71%
0.1066
-7.13%
0.3398
-9.6%
0.0279
-4.12%
0.4098
-2.89%
0.1774
-0.17%
0.3463
-2.27%
0.0795
-1.41%
0.00629
-4.14%
0.2815
-4.12%
--
0.0336
+3.41%
0.00475
-2.54%
0.0343
-2.3%
0.0271
-4.13%
4.31
-0.88%
0.0597
-4.55%
0.4161
-5.28%
0.0959
+4.96%
2.16
+2.12%
0.6366
-2.47%
14.59
-1.51%
0.029
-3.08%
0.0029
+6.35%
1.2
+0.93%
2.05
+28.63%
0.00566
+23.71%
0.000442
-10.69%
0.6426
-6.01%
0.00656
+24.21%
0.0707
-5.23%
0.5048
-3.84%
--
0.0413
+28.35%
0.0054
+23.65%
0.2357
+13.21%
0.8428
+1.19%
AI
352.68
+1.21%
5.13
-5.85%
4.39
-3.54%
0.797
+2.58%
2.74
-6.27%
0.1015
-4.71%
0.7318
-4.95%
0.1365
-12.83%
0.0000332
-7.14%
0.0000904
+0.44%
0.00184
+1.78%
0.0149
-5.38%
0.0429
-11.07%
5.88
-6.77%
0.00566
+23.71%
0.0293
-4.04%
0.9542
-3.43%
0.1485
-3.01%
0.0306
+0.73%
5.2
-8.26%
0.5629
-4.83%
0.6045
-5.34%
0.8411
-7.5%
0.2911
-2.96%
1.27
-1.56%
0.0635
-3.21%
0.1101
-7.73%
0.0103
+2.49%
0.0996
-3.32%
0.3249
+3.15%
9.17
-3.58%
0.5222
+7.54%
0.1779
-5.46%
0.0584
-8.33%
0.169
-3.44%
0.0865
-2.92%
0.1554
+4.24%
0.0185
-2.44%
0.00106
-1.77%
0.000132
-6.01%
1,806.71
-0.22%
600.81
-0.81%
147.73
-3.1%
0.6999
-4.34%
0.2517
+1.74%
22.29
-1.68%
0.1894
-4.06%
354.89
-4.53%
4.15
-4.19%
5.51
-2.17%
0.0922
-1.03%
0.0266
-4.46%
0.2248
-5.44%
4.52
-2.78%
0.1991
-5.79%
0.402
-2.91%
0.3599
-0.53%
3.89
-4.89%
0.0279
-4.12%
0.4098
-2.89%
0.1774
-0.17%
0.0795
-1.41%
0.00629
-4.14%
0.2815
-4.12%
--
0.0592
+1.55%
0.0336
+3.41%
0.00475
-2.54%
0.0343
-2.3%
4.31
-0.88%
0.1763
-0.46%
0.0597
-4.55%
0.4161
-5.28%
0.0959
+4.96%
2.16
+2.12%
Meme
0.1799
-4.15%
0.0138
-6.46%
9.06
-5.64%
14.59
-1.51%
18.97
-1.51%
0.0000792
-5.03%
0.6426
-6.01%
0.0557
-3.09%
0.00394
-4.14%
0.013
-3.51%
0.0336
+3.41%
0.00153
+20.84%
0.00147
+0.12%
0.0714
-5.31%
0.00629
-4.14%
0.00352
-3.09%
0.0000344
-3.91%
0.0786
+1.52%
0.0276
-3.08%
0.00000063
-7.35%
0.000245
-14.32%
0.0279
-4.12%
0.0000159
-14.32%
0.000335
-4.14%
0.00178
-1.06%
0.029
-3.08%
0.000625
-5.97%
--
0.000202
-4.12%
0.0727
-8.58%
0.00278
-8.05%
0.00137
-9.05%
0.177
-6.71%
0.00157
-8.68%
0.00213
-5.92%
0.015
-5.31%
0.0584
-8.33%
0.00475
-2.54%
0.00318
-5.77%
0.0716
-8.32%
0.0343
-2.3%
0.1554
+4.24%
0.0271
-4.13%
0.00184
-1.08%
0.000148
-7.08%
352.68
+1.21%
5.13
-5.85%
4.39
-3.54%
0.797
+2.58%
2.74
-6.27%
0.1015
-4.71%
0.7318
-4.95%
0.0000332
-7.14%
0.00184
+1.78%
0.0149
-5.38%
0.0429
-11.07%
5.88
-6.77%
0.0293
-4.04%
0.9542
-3.43%
0.1485
-3.01%
0.0306
+0.73%
5.2
-8.26%
1,806.71
-0.22%
600.81
-0.81%
147.73
-3.1%
0.6999
-4.34%
0.2517
+1.74%
22.29
-1.68%
0.1894
-4.06%
354.89
-4.53%
4.15
-4.19%
5.51
-2.17%
2.58
-4.45%
0.0922
-1.03%
0.0266
-4.46%
0.2248
-5.44%
4.52
-2.78%
0.1991
-5.79%
10.1
-3.17%
0.402
-2.91%
0.3599
-0.53%
3.89
-4.89%
3.0
(2)
Should you invest in Tezos (XTZ)?
Signals
LuuTrinh
3 minutes ago
67
#Futures
Opening Position SHORT ETH/VNDC [50x]
PnL
3.02%Entry
43,209,600
Running
3m : 6s
TUANVCM
7 minutes ago 248
#Futures
Opening Position LONG ARC/VNDC [30x]
PnL
20.82%Entry
1,350.12
Running
7m : 27s
TUANVCM
8 minutes ago 88
#Futures
Opening Position LONG FARTCOIN/VNDC [30x]
PnL
51.25%
Take Profit
Entry
26,000
23,766
Running
8m : 23s
GAU_GIA_1987
17 minutes ago 332
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
1.53%Entry
43,217,040
Running
17m : 8s
GAU_GIA_1987
21 minutes ago 314
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
6.08%Entry
2,255,913,600
Running
20m : 35s
Sai_Gon_Team
28 minutes ago 490
#Futures
Opening Position SHORT TURBO/VNDC [25x]
PnL
10.22%
Take Profit
Entry
Stoploss
10
134.78
138.75
Running
28m : 26s
Sai_Gon_Team
29 minutes ago 154
#Futures
Opening Position SHORT ETHW/VNDC [25x]
PnL
2.85%
Take Profit
Entry
Stoploss
10
49,039
50,578
Running
29m : 26s
Master_HuuDung
38 minutes ago 530
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
2.8%Entry
43,247,760
Running
38m : 24s
Nga_Trade_BTC
43 minutes ago 575
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
63.46%Entry
85,730
Running
42m : 40s
Nga_Trade_BTC
43 minutes ago 65
#Futures
Opening Position LONG STX/VNDC [50x]
PnL
32%Entry
21,573.91
Running
43m : 31s
Nga_Trade_BTC
44 minutes ago 316
#Futures
Opening Position LONG GSNAKE/VNDC [50x]
PnL
9.33%Entry
652.03
Running
44m : 2s
Simpson
44 minutes ago 401
#Futures
Opening Position SHORT LDO/VNDC [50x]
PnL
11.89%
Take Profit
Entry
Stoploss
1,000
20,391.49
20,665
Running
44m : 12s
Nga_Trade_BTC
an hour ago 174
#Futures
Opening Position LONG GIFT/VNDC [50x]
PnL
150.38%Entry
125.35
Running
44m : 55s
Nga_Trade_BTC
an hour ago 100
#Futures
Opening Position LONG CDOGE/VNDC [50x]
PnL
147.52%Entry
35.54
Running
45m : 19s
Simpson
an hour ago 205
#Futures
Opening Position SHORT SUI/VNDC [40x]
PnL
61.78%
Take Profit
Entry
Stoploss
1,000
85,783.05
87,454
Running
45m : 25s
Simpson
an hour ago 71
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
0.87%
Take Profit
Entry
8,000
14,873.14
Running
46m : 20s
Simpson
an hour ago 23
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
10.49%
Take Profit
Entry
1,000
69,000.75
Running
47m : 18s
Simpson
an hour ago 77
#Futures
Opening Position SHORT FIO/VNDC [50x]
PnL
15.78%
Take Profit
Entry
100
425.95
Running
49m : 28s
AKtrade
an hour ago 314
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
17.37%Entry
3,523,441
Running
50m : 49s
AKtrade
an hour ago 659
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
9.43%Entry
2,255,308,800
Running
51m : 55s