Tezos
XTZ/USD
XTZ Price today
0.5584
USD
+4.5%
24 hours ago
XTZ Chart Price
Last updated 25-04-2025 12:37 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
3,605,951.79 USD
24h Volume (ONUS)
909.99 USD
10-day Average Volume
2,293,063.14 USD
Market Cap
579,328,594.45 USD
Fully Diluted MarketCap
590,592,833.65 USD
Highest (1 year)
1.92
USD
Lowest (1 year)
0.4882
USD
ATL
0.4882
USD
ATH
9.2
USD
Circulating Supply
1,040,596,823.39
Total Supply
1,060,829,782.11
Changes (1 Day)
+4.5%
Changes (7 Days)
+11.18%
Changes (1 Month)
-22.93%
Changes (3 Months)
-51.81%
Changes (This Year)
-56.72%
XTZ price USD today
The current price of 20 Tezos is 11.17 USD with market capitalization 579,328,594.45 USD. In the last 24 hours, Tezos increase +4.5%, had a trading volume of 3,605,951.79 with circulating supply 1,040,596,823.39 . Latest updated data.
XTZ/USD Conversion Tables
Conversion rate from Tezos (XTZ) to USD is 0.5584 per 1 XTZ. This means you can exchange 5 XTZ for 2.79 USD or 1,000 USD for 1,790.85 XTZ, excluding costs. Refer to our conversion table for popular XTZ trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Tezos (XTZ)
Tezos is a blockchain network based on a smart contract platform similar to the famous Ethereum platform, but with other more advanced features (such as On-chain Governance and Self-Amendment). Tezos aims to become the only smart contract platform that users will need later, beyond Bitcoin.
Unlike Bitcoin and Ethereum, Tezos aims to provide a more advanced infrastructure—meaning it can grow and improve over time without ever risking a hard fork. This is a problem that both Bitcoin and Ethereum have had since their creation. XTZ holders can vote on protocol upgrade proposals made by Tezos developers.
XTZ is a cryptocurrency used on the Tezos platform that also acts as a vote. This ballot is used to vote when proposals are published on the network.
Tezos can also be understood as an investment asset like other cryptocurrencies in the market, allowing investors to share in the profits from the business of the Tezos platform.
News
Crypto market’s weekly winners and losers – XCN, Fartcoin, XTZ, EOS
Onyxcoin [XCN] led the weekly gainers with a 120% surge, reaching 0.027 USD. JasmyCoin [JASMY] saw a 68.91% increase, rebounding from a 52-week low.
Tezos [XTZ] declined by 17.20%, forming a new support level at 0.53 USD. EOS dropped by 12.34%, reflecting bearish momentum after initial gains.
The week had mixed outcomes; rising trade tensions initially impacted the market, but excluding tech from new tariffs helped boost some assets significantly.
11 days ago
Tezos-powered Lyzi secures 1.3 million EUR, brings flexible crypto-to-fiat payments to retail
Lyzi has successfully secured 1,300,000 EUR in seed funding, which will aid in expanding its operations and payment solutions for crypto and fiat transactions.
The company has integrated its services with 400,000 points of sale through partnerships with notable merchants such as Printemps and Fitness Park, enhancing payment flexibility.
Lyzi plans to launch its services on the Tezos layer-2 Etherlink blockchain by Q2 2025, targeting additional EU markets and addressing the surge in crypto payment demand.
17 days ago
Tezos sees rising revenue but declining activity as users shift to layer 2
In Q4 2024, Tezos observed a 30.4% increase in Layer 1 transaction fee revenue, totaling 11,100 XTZ. Concurrently, Etherlink’s performance improved drastically, with a 44% rise in revenue reaching 6,669 XTZ.
Despite revenue growth, overall network activity declined by 5%, averaging 3.2 million transactions per month. However, daily active addresses saw a 37% increase, signifying a larger user base.
Web3 gaming and NFT activities thrived, driven by Etherlink’s low-cost transactions. Meanwhile, total value locked (TVL) in USD rose by 6%, although it fell 37% in XTZ terms, indicating a liquidity migration toward Layer 2 solutions.
3 months ago
5 Best-Performing Altcoins of November Driving Decentralized Innovation
Stellar stands out with strong XLM token and anchors system. Tezos focuses on flexible governance and scalability. Polkadot promotes interaction between blockchains. The Sandbox revolutionizes gaming with blockchain models. These platforms are leading the way in defining the future of decentralized ecosystems.
5 months ago
People also own
Top 100
93,524.23
+0.69%
1,770.79
-0.31%
2.19
+0.11%
605.75
+0.14%
151.79
+2.12%
1
-0.01%
0.1808
+3.71%
0.7157
+4.23%
0.244
-0.12%
15.01
+3.17%
22.2
+0.59%
0.279
+5.66%
0.0139
+5.14%
3.21
+2.27%
0.1877
+4.12%
359.3
4.31
+7.49%
84.14
+1.81%
8.74
+1.63%
5.8
-0.72%
5.5
+3.67%
52
+0.97%
2.54
+5.06%
5.2
+2.25%
17.13
+3.7%
167.5
+1.52%
0.0906
+0.38%
0.027
+5.45%
0.2247
+5.81%
2.86
+4.92%
4.51
+3.19%
0.3434
+2.67%
0.9113
+21.04%
0.791
+4.23%
15.83
+11.19%
0.5875
+2.45%
0.6769
+4.12%
0.2026
+6.09%
10
+6.74%
0.0968
+8.54%
75.29
+5.18%
0.0175
+3.8%
0.3027
+5.93%
0.8381
+3.59%
0.2002
+4.23%
0.7388
+9.67%
0.0000723
+5.01%
0.00000068
+4.62%
2.04
+2.98%
0.405
+3.86%
0.3251
+5.76%
0.1605
+7.16%
3.48
+14.8%
2.84
+2.23%
0.5584
+4.5%
3.38
+5.83%
18.14
+19.41%
0.4521
+3.02%
1.37
+5.65%
0.0000233
+7.33%
6.46
+6.8%
6.92
+9.52%
2.62
+5.93%
0.0809
+3.86%
0.0423
+4.12%
43.92
+3.37%
0.9716
+2.81%
0.248
+4.96%
0.1147
+3.81%
16.04
+5.61%
0.518
+1.23%
0.7629
+5.26%
0.0294
+3.56%
5.14
+2.96%
2.28
+5.96%
0.0287
+1.85%
0.6917
+3.45%
0.2431
+2.49%
7.93
+4.49%
0.1578
+2.67%
0.0724
+4.49%
0.813
+2.53%
0.1318
+7.43%
0.2774
+3.34%
0.0000472
+5.14%
0.0755
-0.66%
0.0022
-2.49%
0.2316
0.2143
+1.65%
0.061
+3.58%
0.0986
+5.47%
0.6541
+3.11%
0.6346
+1.93%
0.6174
+0.85%
Trending Coins
0.0296
+491.93%
0.6548
+0.15%
0.6174
+0.85%
0.9003
+346.8%
12.11
-1.11%
3.48
+14.8%
0.00181
-18.84%
0.0287
-0.12%
0.0711
+5.55%
0.5182
-2.43%
0.000461
+4.17%
0.0396
+13.83%
0.000331
+0.15%
0.1476
+4.03%
0.00865
-0.14%
0.9173
+5.54%
0.3178
+6.15%
0.2149
+0.7%
0.2476
+12.46%
0.3434
+2.67%
0.1936
+37.47%
0.5554
+5.12%
0.8588
-9.44%
0.00000234
+4.46%
0.1725
+1.72%
0.0293
+41.75%
0.791
+4.23%
0.0785
+7.7%
0.00123
-0.33%
0.277
+2.71%
0.1077
+20.33%
0.000206
+3.74%
2.54
+5.06%
0.1398
+23.53%
0.0043
+1.56%
0.0673
-11.48%
0.00185
+8.93%
0.0151
-11.45%
0.00419
+0.3%
0.2075
-3.94%
0.00493
+8.01%
0.4027
+2.33%
--
0.2089
+10.15%
0.0788
-5.98%
0.1534
+0.92%
3,339.43
-0.62%
0.0419
+3.34%
0.9716
+2.81%
0.0587
+2.81%
0.00151
+5.25%
0.0199
+12.59%
0.2891
+8.38%
0.1182
+4.03%
0.0147
-0.07%
0.0132
+5.61%
2.81
+3.4%
15.83
+11.19%
0.3576
+7.53%
0.0762
+0.2%
0.6907
+11.31%
0.028
+21.34%
352.78
+2.95%
0.2316
0.2682
+2.61%
0.0748
+14.31%
0.033
+58.17%
0.0000723
+5.01%
0.0167
+3.42%
0.5915
+3.87%
0.2847
+3.71%
0.0775
+12.67%
0.0022
-2.49%
5.5
+3.67%
0.0317
+4.42%
0.0621
+2%
0.2134
+10.6%
1.14
+4.47%
18.14
+19.41%
0.00000063
+3.28%
0.000148
+4.05%
0.2026
+6.09%
0.0709
-0.14%
0.0000332
+4.01%
0.5875
+2.45%
0.0109
+0.65%
0.000644
-2.58%
0.0168
+4.17%
0.0743
-2.45%
9.43
+2.17%
0.1644
+4.73%
0.00277
+6.05%
2.04
+2.98%
29.96
+4.99%
0.0000791
+3.46%
0.00178
-0.12%
12.38
+3.78%
0.00071
+45.08%
0.6335
+0.13%
0.0338
-3.74%
0.0000865
+2.1%
2.1
-3.21%
0.5594
+4.3%
0.00000068
+4.62%
0.0619
+21.1%
0.1436
+0.13%
0.00232
+8.23%
2.84
+2.23%
0.000038
+0.07%
0.3956
+2.2%
0.000224
+0.86%
0.000313
+0.89%
0.00034
+3.67%
0.1879
+2.01%
0.000203
+0.89%
0.00319
-2.54%
2.21
-2.54%
0.0413
+4.83%
0.925
+5.03%
13.28
-2.96%
0.0333
+1.84%
0.027
+5.45%
0.0217
7.93
+4.49%
3,337.32
-0.66%
0.0000345
+3.92%
0.00583
-5.23%
3.98
+5.64%
0.0285
+2.1%
0.0839
+5.02%
17.13
+3.7%
0.000873
-4.1%
3.38
+5.83%
2.83
+10.52%
0.9113
+21.04%
0.0014
+0.32%
0.0000145
+0.83%
0.6541
+3.11%
0.7629
+5.26%
0.1135
+7.28%
0.3493
0.0643
+7.37%
2.65
+5.13%
0.2247
+5.81%
0.0905
+1.92%
0.000166
+4.99%
0.5694
+9.91%
0.4655
-1.09%
0.000124
-1.58%
0.2983
+3.79%
4.51
+3.19%
0.5253
+4.38%
0.0000117
+3.8%
0.00357
+0.13%
0.0000646
+0.8%
0.061
+3.58%
0.1382
+5.03%
6.11
+7.88%
0.0555
+5.25%
0.0175
+3.8%
2.86
+4.92%
0.0705
-2.52%
0.1654
+4.58%
1.07
+7.58%
0.3027
+5.93%
0.4694
+7.19%
0.00466
-2.14%
0.175
-2.25%
0.021
+5.54%
0.0453
+3.95%
1.34
+4.13%
0.6677
+1.09%
0.819
+12.85%
0.0139
+4.63%
0.0616
-0.65%
0.00632
+3.72%
2.62
+5.93%
0.00436
+1.04%
0.0269
+8.39%
10
+6.74%
5.2
+2.25%
0.0906
+0.38%
0.0571
+2.33%
0.032
+2.94%
0.0276
+0.74%
167.5
+1.52%
0.0875
+3.09%
0.00104
-10.61%
0.0242
+1.73%
0.0134
+2.67%
1.37
+5.65%
0.2737
+1.87%
0.00523
+0.06%
0.6346
+1.93%
0.0000472
+5.14%
0.00396
+3.73%
0.00276
+1.04%
0.1605
+7.16%
0.00203
+5.54%
0.1965
-0.05%
0.6769
+4.12%
0.0024
+3.11%
0.0104
+5.19%
0.000087
-2.61%
6.46
+6.8%
0.00263
+1.3%
0.0133
+2%
52
+0.97%
0.8381
+3.59%
0.4521
+3.02%
0.0406
+8.58%
0.0353
+16.17%
0.1393
+5.3%
0.167
+5.01%
6.92
+9.52%
0.0574
+3.62%
0.000508
-2.55%
0.2372
+1.89%
0.000315
+0.86%
0.1131
+5.07%
0.0423
+4.12%
4.45
+2.14%
0.3441
+5.67%
0.1796
+0.39%
0.0147
+9.42%
0.3251
+5.76%
5.14
+2.96%
0.000615
+1.14%
0.00009
-0.06%
0.0743
+15.78%
18.66
+0.87%
0.2369
+5.04%
0.4138
+5.93%
0.00391
+0.99%
0.000114
+4.93%
0.00217
+0.99%
0.2032
+2.17%
0.0032
+0.57%
0.0701
+0.72%
0.0287
+17.15%
1.4
+0.65%
0.0968
+8.54%
0.2002
+4.23%
0.9604
+3.23%
0.0301
+6.26%
0.0276
+5.3%
0.0956
+5.65%
0.3659
-3.44%
0.239
+0.43%
0.0254
+1.36%
0.0986
+5.47%
0.0794
+4.21%
0.5286
+3.21%
0.0624
+15.83%
0.000931
+2.67%
0.2806
+2.6%
0.000647
+0.11%
0.000209
+5.25%
2.79
+2.77%
0.00304
+4.47%
1.18
-7.88%
0.248
+4.96%
0.1124
-0.7%
0.1446
+2.71%
0.8982
+3.46%
0.00139
+5.54%
0.801
+4.58%
0.0874
+5.44%
6.45
+2.39%
0.0561
+0.13%
0.3949
+2.08%
0.0505
+4.56%
0.3459
+11.29%
0.093
+0.76%
3.61
+3.39%
0.0271
+1.77%
0.075
+8.72%
0.000464
+3.14%
0.0294
+1.7%
0.00154
+2.67%
0.00619
+10.97%
17.48
+3.69%
0.6589
+3.98%
0.0287
+1.85%
1.4
+4.89%
0.2453
-0.11%
1.2
+1.87%
0.0000233
+7.33%
0.2101
+0.24%
0.1501
+0.69%
0.5128
+1.09%
0.1147
+3.81%
31.17
+4.13%
0.7388
+9.67%
0.1451
+5.54%
0.6917
+3.45%
1.9
+3.98%
0.0622
+5.69%
0.6098
-2.98%
0.00708
+2.47%
0.3043
+1.03%
0.0755
-0.66%
0.1268
+3.18%
1.81
+4.02%
0.0908
+3.66%
0.00145
-4.37%
0.0135
+2.52%
0.1073
+4.19%
0.3118
+3.67%
0.0809
+3.86%
0.0182
+2.48%
0.000119
-1.15%
0.4866
+2.3%
0.00266
+2.63%
0.1576
+2.56%
0.0614
+1.49%
0.1318
+7.43%
0.0000537
+0.64%
0.1783
+6.4%
5,202.98
+2.29%
0.0753
+11.78%
0.0102
+1.39%
2.49
+3.77%
0.8347
+1.92%
0.0172
0.00371
0.0036
+5.47%
0.0193
+4.49%
0.8772
+1.51%
0.1396
+2.13%
0.0968
+0.42%
0.1337
-4%
0.0122
+3.4%
15.15
+3.49%
0.3473
+1.73%
0.5584
+4.5%
0.0145
+3.91%
0.00517
+3.79%
0.0368
+6.26%
16.04
+5.61%
0.405
+3.86%
0.01
+5.39%
0.787
+1.82%
16.17
+3.13%
2.04
+3.36%
0.193
+3.83%
0.2143
+1.65%
0.1625
+8.79%
0.00875
+3.58%
0.6618
-8.12%
0.1113
+2.4%
0.247
-1.49%
0.00507
+4.08%
0.0834
+5.45%
0.4702
+3.76%
0.0615
+4.25%
0.5163
+1.38%
1.58
+3.47%
0.1578
+2.67%
2.28
+5.96%
0.0724
+4.49%
0.2757
+2.69%
0.081
+5.62%
1.03
+0.49%
0.00418
+2.91%
0.0294
+3.56%
0.00173
+3.29%
0.0101
-2.5%
112.58
+0.27%
1.21
+2.3%
0.674
-3.17%
0.000126
0.000189
0.1149
-0.09%
0.012
+0.07%
2.04
+2.31%
0.0295
+1.48%
4.17
+0.68%
22.34
+1.97%
0.00405
+4.34%
0.7298
+4.45%
0.0597
+1.51%
43.92
+3.37%
2.82
+1.56%
0.813
+2.53%
0.191
+4.5%
0.000815
+6%
0.0677
+5.14%
75.29
+5.18%
0.1138
-0.09%
0.8892
-0.78%
0.0525
+1.95%
2.45
+1.96%
1
+0.02%
0.0582
0.3566
+9.75%
2.18
-0.71%
0.2157
+2.04%
15.37
+2.06%
0.046
+4.56%
0.0379
+2.31%
5.58
+2.39%
0.2242
+5.97%
0.00887
+0.45%
183.46
+2.61%
0.8241
+1.23%
0.0213
0.3722
+2.71%
6.31
+0.35%
34.18
+3.33%
0.0252
+4.14%
0.0212
-0.42%
0.2054
+2.4%
0.00108
+3.57%
0.0754
+0.79%
5.92
+0.4%
0.1481
+2.5%
0.0748
+4.19%
0.0445
+0.68%
0.2431
+2.49%
0.5424
+1.88%
0.447
+4.26%
0.0201
+2.98%
9.68
+1.47%
0.1983
+3.83%
9.51
+6.63%
0.5604
+1.08%
0.0316
+0.32%
0.518
+1.23%
0.1052
+2.54%
9.82
+6.75%
0.0187
+4.36%
4.21
-1.02%
0.6133
+2.58%
0.049
+3.91%
0.818
+0.37%
0.3095
+3.25%
1.13
+3.12%
2.29
+3.53%
0.1609
+4.02%
0.9985
+4.29%
0.4417
+4.61%
1.24
+2.31%
0.3577
+1.59%
0.00258
+2.43%
0.9744
-1.42%
0.2009
+1.52%
0.4393
+1.79%
0.0131
+4.32%
0.00368
+2.83%
0.2774
+3.34%
0.1489
+5.69%
0.015
+1.91%
1.11
+1.93%
0.00772
0.2483
+1.81%
0.2224
+0.59%
0.3163
+2.64%
0.1194
+3.66%
0.121
+3.07%
1.13
+3.4%
0.2983
-1.33%
1.03
+3.52%
New Listing
0.4027
+2.33%
0.1725
+1.72%
0.0762
+0.2%
0.00632
+3.72%
0.2847
+3.71%
--
0.0555
+5.25%
0.0301
+6.26%
0.00466
-2.14%
0.0338
-3.74%
0.0276
+0.74%
4.21
-1.02%
0.175
-2.25%
0.0619
+21.1%
0.3949
+2.08%
0.0875
+3.09%
2.1
-3.21%
1.4
+4.89%
0.4138
+5.93%
0.0217
0.167
+5.01%
0.925
+5.03%
0.000206
+3.74%
0.021
+5.54%
3.98
+5.64%
0.3473
+1.73%
2.21
-2.54%
0.00145
-4.37%
0.0788
-5.98%
3.61
+3.39%
0.0182
+2.48%
0.239
+0.43%
0.0453
+3.95%
0.032
+2.94%
0.0561
+0.13%
0.00263
+1.3%
0.5128
+1.09%
0.1135
+7.28%
0.00357
+0.13%
0.000124
-1.58%
0.00178
-0.12%
0.049
+3.91%
0.00139
+5.54%
0.2453
-0.11%
0.00034
+3.67%
0.0701
+0.72%
0.0000117
+3.8%
0.000647
+0.11%
0.1396
+2.13%
6.11
+7.88%
0.0525
+1.95%
0.8982
+3.46%
0.1436
+0.13%
0.2372
+1.89%
2.81
+3.4%
0.2224
+0.59%
0.0000865
+2.1%
0.0134
+2.67%
0.00391
+0.99%
0.6335
+0.13%
0.00000234
+4.46%
0.00217
+0.99%
0.1965
-0.05%
0.2806
+2.6%
0.0000345
+3.92%
0.0285
+2.1%
1.14
+4.47%
0.0705
-2.52%
0.00396
+3.73%
0.1644
+4.73%
0.0587
+2.81%
0.3043
+1.03%
0.000644
-2.58%
0.1149
-0.09%
0.0709
-0.14%
0.000114
+4.93%
0.0000791
+3.46%
0.3659
-3.44%
0.0748
+14.31%
0.00123
-0.33%
0.00419
+0.3%
1
+0.02%
0.9604
+3.23%
0.00436
+1.04%
0.00276
+1.04%
0.0000145
+0.83%
0.093
+0.76%
0.000224
+0.86%
0.0000332
+4.01%
3,339.43
-0.62%
0.00000063
+3.28%
0.2157
+2.04%
0.000148
+4.05%
0.1182
+4.03%
0.00304
+4.47%
0.0775
+12.67%
4.45
+2.14%
18.66
+0.87%
0.015
+1.91%
0.4655
-1.09%
2.79
+2.77%
0.1796
+0.39%
0.0574
+3.62%
2.18
-0.71%
0.0294
+1.7%
0.819
+12.85%
0.0032
+0.57%
0.00232
+8.23%
0.000203
+0.89%
0.1268
+3.18%
0.000087
-2.61%
0.0101
-2.5%
0.0147
+9.42%
0.000508
-2.55%
0.447
+4.26%
0.1077
+20.33%
2.49
+3.77%
0.0753
+11.78%
0.00277
+6.05%
0.00185
+8.93%
352.78
+2.95%
0.000313
+0.89%
0.2737
+1.87%
0.1576
+2.56%
0.2983
+3.79%
0.0839
+5.02%
0.3576
+7.53%
0.000873
-4.1%
0.1337
-4%
0.0213
0.5915
+3.87%
0.00151
+5.25%
0.3095
+3.25%
0.1131
+5.07%
16.17
+3.13%
0.5554
+5.12%
0.3566
+9.75%
0.0109
+0.65%
0.0956
+5.65%
0.1534
+0.92%
0.0419
+3.34%
0.3118
+3.67%
0.5604
+1.08%
0.1605
+7.16%
0.00523
+0.06%
0.2682
+2.61%
0.4694
+7.19%
0.0317
+4.42%
0.00493
+8.01%
0.2316
0.061
+3.58%
0.1654
+4.58%
0.0794
+4.21%
0.247
-1.49%
0.6346
+1.93%
0.0000472
+5.14%
0.6618
-8.12%
1.81
+4.02%
0.0353
+16.17%
0.2369
+5.04%
0.00708
+2.47%
0.0022
-2.49%
2.84
+2.23%
0.0743
-2.45%
0.1451
+5.54%
0.0139
+4.63%
29.96
+4.99%
0.2026
+6.09%
1.34
+4.13%
0.000166
+4.99%
0.5594
+4.3%
3.38
+5.83%
0.0622
+5.69%
0.000209
+5.25%
0.0043
+1.56%
0.1936
+37.47%
7.93
+4.49%
0.00772
0.1393
+5.3%
0.028
+21.34%
0.3434
+2.67%
0.2032
+2.17%
0.1124
-0.7%
0.4866
+2.3%
0.7298
+4.45%
0.277
+2.71%
0.1147
+3.81%
1.58
+3.47%
6.45
+2.39%
0.2075
-3.94%
15.83
+11.19%
0.3493
0.2089
+10.15%
0.1446
+2.71%
0.0151
-11.45%
0.075
+8.72%
0.674
-3.17%
0.6098
-2.98%
0.2431
+2.49%
5.5
+3.67%
0.1609
+4.02%
0.0014
+0.32%
0.000189
15.37
+2.06%
1.4
+0.65%
0.000464
+3.14%
0.1481
+2.5%
0.00104
-10.61%
0.0145
+3.91%
0.00071
+45.08%
0.791
+4.23%
0.1879
+2.01%
0.0133
+2%
0.0000646
+0.8%
0.000315
+0.86%
1.13
+3.4%
0.8241
+1.23%
1.9
+3.98%
1.07
+7.58%
1.03
+3.52%
2.45
+1.96%
2.04
+2.31%
0.9744
-1.42%
4.17
+0.68%
0.8381
+3.59%
0.8588
-9.44%
0.0287
+17.15%
183.46
+2.61%
1.24
+2.31%
0.0445
+0.68%
5.92
+0.4%
0.00517
+3.79%
0.0597
+1.51%
0.00583
-5.23%
0.0834
+5.45%
0.0968
+0.42%
1.03
+0.49%
0.1113
+2.4%
2.83
+10.52%
0.8892
-0.78%
12.38
+3.78%
1.13
+3.12%
0.0743
+15.78%
0.0000723
+5.01%
0.000126
0.2983
-1.33%
0.5424
+1.88%
0.000119
-1.15%
0.0616
-0.65%
3,337.32
-0.66%
0.0132
+5.61%
0.0102
+1.39%
0.033
+58.17%
0.046
+4.56%
0.00258
+2.43%
0.2054
+2.4%
0.0809
+3.86%
0.5286
+3.21%
0.0571
+2.33%
2.28
+5.96%
0.0199
+12.59%
0.0294
+3.56%
0.818
+0.37%
0.801
+4.58%
0.0724
+4.49%
0.00000068
+4.62%
0.0316
+0.32%
0.9985
+4.29%
2.82
+1.56%
0.0147
-0.07%
0.2242
+5.97%
0.0874
+5.44%
0.0582
0.0187
+4.36%
52
+0.97%
0.0271
+1.77%
0.081
+5.62%
0.787
+1.82%
0.191
+4.5%
0.0212
-0.42%
1.11
+1.93%
0.00319
-2.54%
1.18
-7.88%
0.2009
+1.52%
0.5253
+4.38%
9.82
+6.75%
0.00418
+2.91%
0.0785
+7.7%
6.31
+0.35%
0.813
+2.53%
0.0295
+1.48%
0.0036
+5.47%
0.1625
+8.79%
0.1318
+7.43%
0.121
+3.07%
0.0168
+4.17%
0.2774
+3.34%
0.2483
+1.81%
0.1983
+3.83%
9.68
+1.47%
0.00371
15.15
+3.49%
0.0000233
+7.33%
0.0908
+3.66%
0.000615
+1.14%
1.21
+2.3%
0.00887
+0.45%
0.5875
+2.45%
0.0906
+0.38%
0.012
+0.07%
0.6589
+3.98%
22.34
+1.97%
0.0175
+3.8%
0.1073
+4.19%
0.1194
+3.66%
0.00266
+2.63%
10
+6.74%
17.48
+3.69%
0.00009
-0.06%
0.0748
+4.19%
0.5694
+9.91%
0.0754
+0.79%
0.248
+4.96%
0.0276
+5.3%
0.6907
+11.31%
0.8772
+1.51%
0.1398
+23.53%
0.00154
+2.67%
112.58
+0.27%
0.0252
+4.14%
0.0131
+4.32%
0.3459
+11.29%
0.0624
+15.83%
0.0614
+1.49%
0.2143
+1.65%
0.1052
+2.54%
0.0755
-0.66%
0.0677
+5.14%
2.65
+5.13%
0.3577
+1.59%
0.0413
+4.83%
1.2
+1.87%
0.8347
+1.92%
0.0505
+4.56%
9.51
+6.63%
9.43
+2.17%
0.000815
+6%
0.0242
+1.73%
0.0000537
+0.64%
0.3163
+2.64%
0.00875
+3.58%
0.2891
+8.38%
0.00368
+2.83%
0.3441
+5.67%
0.405
+3.86%
2.54
+5.06%
0.7629
+5.26%
0.00108
+3.57%
0.9113
+21.04%
75.29
+5.18%
18.14
+19.41%
0.9716
+2.81%
0.00619
+10.97%
5.2
+2.25%
0.4702
+3.76%
0.518
+1.23%
0.193
+3.83%
0.0287
+1.85%
13.28
-2.96%
5.58
+2.39%
167.5
+1.52%
0.0333
+1.84%
2.04
+2.98%
0.0293
+41.75%
2.04
+3.36%
0.1382
+5.03%
0.5163
+1.38%
0.3956
+2.2%
2.62
+5.93%
0.6917
+3.45%
0.0968
+8.54%
0.6677
+1.09%
0.3027
+5.93%
0.4417
+4.61%
0.0167
+3.42%
5,202.98
+2.29%
0.00173
+3.29%
43.92
+3.37%
0.0615
+4.25%
16.04
+5.61%
0.3251
+5.76%
0.4521
+3.02%
0.2101
+0.24%
1.37
+5.65%
0.0423
+4.12%
0.2247
+5.81%
0.0986
+5.47%
0.0379
+2.31%
4.51
+3.19%
0.0406
+8.58%
0.027
+5.45%
0.0122
+3.4%
0.1578
+2.67%
0.7388
+9.67%
0.00405
+4.34%
2.86
+4.92%
0.0905
+1.92%
0.5584
+4.5%
0.2757
+2.69%
0.1138
-0.09%
0.6769
+4.12%
0.4393
+1.79%
0.1489
+5.69%
34.18
+3.33%
6.46
+6.8%
17.13
+3.7%
5.14
+2.96%
0.1501
+0.69%
0.0135
+2.52%
0.6541
+3.11%
0.6133
+2.58%
0.01
+5.39%
0.0201
+2.98%
0.0254
+1.36%
0.0621
+2%
0.0193
+4.49%
31.17
+4.13%
0.1783
+6.4%
0.0673
-11.48%
6.92
+9.52%
0.0104
+5.19%
0.0368
+6.26%
2.29
+3.53%
0.2002
+4.23%
0.2134
+10.6%
0.0269
+8.39%
0.0172
0.00507
+4.08%
0.0643
+7.37%
0.000931
+2.67%
0.00203
+5.54%
0.0024
+3.11%
0.3722
+2.71%
0.000038
+0.07%
Layer 1 + Layer 2
1,770.79
-0.31%
605.75
+0.14%
151.79
+2.12%
0.7157
+4.23%
0.244
-0.12%
22.2
+0.59%
0.1877
+4.12%
359.3
4.31
+7.49%
5.5
+3.67%
2.54
+5.06%
0.0906
+0.38%
0.027
+5.45%
0.2247
+5.81%
4.51
+3.19%
0.2026
+6.09%
10
+6.74%
0.405
+3.86%
0.3473
+1.73%
3.98
+5.64%
0.1149
-0.09%
2.21
-2.54%
0.5128
+1.09%
0.5584
+4.5%
18.14
+19.41%
0.4521
+3.02%
0.0000233
+7.33%
0.0809
+3.86%
0.0423
+4.12%
3.61
+3.39%
112.58
+0.27%
0.00266
+2.63%
0.2682
+2.61%
0.0287
+1.85%
0.5694
+9.91%
0.2101
+0.24%
0.2483
+1.81%
0.1073
+4.19%
0.3118
+3.67%
0.0986
+5.47%
0.2737
+1.87%
6.31
+0.35%
2.49
+3.77%
0.0908
+3.66%
0.046
+4.56%
0.2369
+5.04%
0.0406
+8.58%
0.00772
0.3434
+2.67%
0.791
+4.23%
0.5875
+2.45%
0.00263
+1.3%
0.2453
-0.11%
0.1534
+0.92%
0.1052
+2.54%
0.0242
+1.73%
16.17
+3.13%
0.1131
+5.07%
0.2316
0.0677
+5.14%
0.1077
+20.33%
0.3659
-3.44%
0.4027
+2.33%
0.1725
+1.72%
0.0762
+0.2%
0.00632
+3.72%
0.2847
+3.71%
--
0.0301
+6.26%
0.00466
-2.14%
0.0338
-3.74%
0.0276
+0.74%
4.21
-1.02%
0.0619
+21.1%
0.3949
+2.08%
0.0875
+3.09%
2.1
-3.21%
0.0296
+491.93%
0.6548
+0.15%
0.9003
+346.8%
12.11
-1.11%
0.00181
-18.84%
0.0287
-0.12%
0.0711
+5.55%
0.5182
-2.43%
0.000461
+4.17%
0.0396
+13.83%
0.000331
+0.15%
0.1476
+4.03%
0.00865
-0.14%
0.9173
+5.54%
0.3178
+6.15%
0.2149
+0.7%
AI
352.78
+2.95%
5.2
+2.25%
4.45
+2.14%
2.86
+4.92%
0.6907
+11.31%
0.0968
+8.54%
0.7388
+9.67%
0.1135
+7.28%
0.0000332
+4.01%
0.0000865
+2.1%
0.00178
-0.12%
0.0139
+4.63%
0.0453
+3.95%
6.11
+7.88%
0.0043
+1.56%
0.0294
+1.7%
0.1489
+5.69%
0.925
+5.03%
5.14
+2.96%
0.0287
+1.85%
0.5694
+9.91%
0.5594
+4.3%
0.819
+12.85%
0.2774
+3.34%
1.24
+2.31%
0.1113
+2.4%
0.061
+3.58%
0.0986
+5.47%
0.01
+5.39%
9.43
+2.17%
0.2737
+1.87%
0.0587
+2.81%
0.4417
+4.61%
0.1654
+4.58%
0.167
+5.01%
0.0794
+4.21%
0.1476
+4.03%
0.0187
+4.36%
0.00104
-10.61%
0.3178
+6.15%
0.000114
+4.93%
1,770.79
-0.31%
605.75
+0.14%
151.79
+2.12%
0.7157
+4.23%
0.244
-0.12%
22.2
+0.59%
0.1877
+4.12%
359.3
4.31
+7.49%
5.5
+3.67%
0.0906
+0.38%
0.027
+5.45%
0.2247
+5.81%
4.51
+3.19%
0.2026
+6.09%
0.405
+3.86%
0.3473
+1.73%
3.98
+5.64%
0.4027
+2.33%
0.1725
+1.72%
0.0762
+0.2%
0.00632
+3.72%
0.2847
+3.71%
--
0.0555
+5.25%
0.0301
+6.26%
0.00466
-2.14%
0.0338
-3.74%
4.21
-1.02%
0.175
-2.25%
0.0619
+21.1%
0.3949
+2.08%
0.0875
+3.09%
2.1
-3.21%
1.4
+4.89%
Meme
0.1808
+3.71%
0.0139
+5.14%
8.74
+1.63%
12.11
-1.11%
15.83
+11.19%
0.0000723
+5.01%
0.0561
+0.13%
0.00396
+3.73%
0.0134
+2.67%
0.0301
+6.26%
0.00123
-0.33%
0.00145
-4.37%
0.0709
-0.14%
0.00632
+3.72%
0.00357
+0.13%
0.0000345
+3.92%
0.0748
+14.31%
0.0285
+2.1%
0.00000063
+3.28%
0.000224
+0.86%
0.0287
-0.12%
0.0000145
+0.83%
0.00034
+3.67%
0.00139
+5.54%
0.0296
+491.93%
0.000644
-2.58%
--
0.000206
+3.74%
0.0788
-5.98%
0.5554
+5.12%
0.00277
+6.05%
0.0014
+0.32%
0.1644
+4.73%
0.00151
+5.25%
0.0022
-2.49%
0.0147
-0.07%
0.0587
+2.81%
0.00466
-2.14%
0.00304
+4.47%
0.0775
+12.67%
0.0338
-3.74%
0.1476
+4.03%
0.0276
+0.74%
0.00185
+8.93%
0.000148
+4.05%
352.78
+2.95%
5.2
+2.25%
4.45
+2.14%
2.86
+4.92%
0.6907
+11.31%
0.0968
+8.54%
0.7388
+9.67%
0.0000332
+4.01%
0.00178
-0.12%
0.0139
+4.63%
0.0453
+3.95%
6.11
+7.88%
0.0294
+1.7%
0.1489
+5.69%
0.925
+5.03%
5.14
+2.96%
0.0287
+1.85%
1,770.79
-0.31%
605.75
+0.14%
151.79
+2.12%
0.7157
+4.23%
0.244
-0.12%
22.2
+0.59%
0.1877
+4.12%
359.3
4.31
+7.49%
5.5
+3.67%
2.54
+5.06%
0.0906
+0.38%
0.027
+5.45%
0.2247
+5.81%
4.51
+3.19%
0.2026
+6.09%
10
+6.74%
0.405
+3.86%
0.3473
+1.73%
3.98
+5.64%
3.0
(2)
Should you invest in Tezos (XTZ)?
Signals
DNEC_leader
4 minutes ago
194
#Futures
Opening Position LONG LEVER/VNDC [30x]
PnL
45.41%Entry
16.85
Running
4m : 31s
THI_THI_DOMINO
5 minutes ago 161
#Futures
Opening Position SHORT ARC/VNDC [25x]
PnL
9.77%Entry
1,351.08
Running
5m : 22s
BTC_Tothemoon
6 minutes ago 88
#Futures
Opening Position LONG MCAKE/VNDC [40x]
PnL
14.91%Entry
2,836.02
Running
5m : 52s
Golden_Bull
21 minutes ago 617
#Futures
Opening Position SHORT JELLYJELLY/VNDC [50x]
PnL
26.78%Entry
674.05
Running
21m : 24s
Hao_Messi
27 minutes ago 932
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
7.58%Entry
2,236,476,000
Running
26m : 45s
Na_TikTok
27 minutes ago 447
#Futures
Opening Position LONG AVAAI/VNDC [50x]
PnL
66.11%Entry
1,194.68
Running
26m : 55s
HUYEN_Capital
27 minutes ago 461
#Futures
Opening Position LONG SCR/VNDC [50x]
PnL
17.63%Entry
7,285.92
Running
27m : 1s
DNEC_leader
28 minutes ago 243
#Futures
Opening Position LONG BTC/USDT [125x]
PnL
8.6%
Take Profit
Entry
Stoploss
999,999
93,173.9
92,516.2
Running
27m : 42s
Na_TikTok
29 minutes ago 106
#Futures
Opening Position LONG HFT/VNDC [25x]
PnL
14.12%Entry
1,778.95
Running
28m : 47s
HUYEN_Capital
32 minutes ago 513
#Futures
Opening Position LONG AI16Z/VNDC [50x]
PnL
100.45%Entry
4,834.87
Running
31m : 45s
ONUS_MIXI
34 minutes ago 321
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
5.13%Entry
14,777.2
Running
34m : 6s
Nga_Trade_BTC
36 minutes ago 296
#Futures
Opening Position LONG EGLD/VNDC [25x]
PnL
7.75%Entry
433,993.48
Running
36m : 13s
Nga_Trade_BTC
37 minutes ago 62
#Futures
Opening Position LONG GOAT/VNDC [50x]
PnL
128.64%Entry
1,609.78
Running
37m : 21s
ONUS_MIXI
44 minutes ago 369
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
63.47%Entry
286,293.82
Running
43m : 47s
ONUS_MIXI
44 minutes ago 222
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
9.62%Entry
42,404,640
Running
44m : 23s
ONUS_MIXI
an hour ago 281
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
29.5%Entry
1,689.04
Running
45m : 2s
LE_DINH_DUC
an hour ago 708
#Futures
Opening Position LONG JELLYJELLY/VNDC [50x]
PnL
113.48%Entry
662.15
Running
47m : 51s
THI_THI_DOMINO
an hour ago 1250
#Futures
Opening Position SHORT BTC/VNDC [50x]
PnL
5.49%Entry
2,235,379,200
Running
56m : 3s
Golden_Bull
an hour ago 1184
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
27.79%Entry
2,232,868,537
Running
1h : 22s
haoquang
an hour ago 355
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
5.61%Entry
3,634,080
Running
1h : 6m : 1s