Tezos
XTZ/USD
XTZ Price today
0.5584
USD
+3.93%
24 hours ago
XTZ Chart Price
Last updated 25-04-2025 12:12 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
101
24h Volume
3,594,630.83 USD
24h Volume (ONUS)
909.99 USD
10-day Average Volume
2,289,866.68 USD
Market Cap
575,961,302.6 USD
Fully Diluted MarketCap
587,160,086.5 USD
Highest (1 year)
1.92
USD
Lowest (1 year)
0.4882
USD
ATL
0.4882
USD
ATH
9.2
USD
Circulating Supply
1,040,595,243.65
Total Supply
1,060,828,202.37
Changes (1 Day)
+3.93%
Changes (7 Days)
+10.98%
Changes (1 Month)
-23.07%
Changes (3 Months)
-51.89%
Changes (This Year)
-56.8%
XTZ price USD today
The current price of 10 Tezos is 5.58 USD with market capitalization 575,961,302.6 USD. In the last 24 hours, Tezos increase +3.93%, had a trading volume of 3,594,630.83 with circulating supply 1,040,595,243.65 . Latest updated data.
XTZ/USD Conversion Tables
Conversion rate from Tezos (XTZ) to USD is 0.5584 per 1 XTZ. This means you can exchange 5 XTZ for 2.79 USD or 1,000 USD for 1,790.85 XTZ, excluding costs. Refer to our conversion table for popular XTZ trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Tezos (XTZ)
Tezos is a blockchain network based on a smart contract platform similar to the famous Ethereum platform, but with other more advanced features (such as On-chain Governance and Self-Amendment). Tezos aims to become the only smart contract platform that users will need later, beyond Bitcoin.
Unlike Bitcoin and Ethereum, Tezos aims to provide a more advanced infrastructure—meaning it can grow and improve over time without ever risking a hard fork. This is a problem that both Bitcoin and Ethereum have had since their creation. XTZ holders can vote on protocol upgrade proposals made by Tezos developers.
XTZ is a cryptocurrency used on the Tezos platform that also acts as a vote. This ballot is used to vote when proposals are published on the network.
Tezos can also be understood as an investment asset like other cryptocurrencies in the market, allowing investors to share in the profits from the business of the Tezos platform.
News
Crypto market’s weekly winners and losers – XCN, Fartcoin, XTZ, EOS
Onyxcoin [XCN] led the weekly gainers with a 120% surge, reaching 0.027 USD. JasmyCoin [JASMY] saw a 68.91% increase, rebounding from a 52-week low.
Tezos [XTZ] declined by 17.20%, forming a new support level at 0.53 USD. EOS dropped by 12.34%, reflecting bearish momentum after initial gains.
The week had mixed outcomes; rising trade tensions initially impacted the market, but excluding tech from new tariffs helped boost some assets significantly.
11 days ago
Tezos-powered Lyzi secures 1.3 million EUR, brings flexible crypto-to-fiat payments to retail
Lyzi has successfully secured 1,300,000 EUR in seed funding, which will aid in expanding its operations and payment solutions for crypto and fiat transactions.
The company has integrated its services with 400,000 points of sale through partnerships with notable merchants such as Printemps and Fitness Park, enhancing payment flexibility.
Lyzi plans to launch its services on the Tezos layer-2 Etherlink blockchain by Q2 2025, targeting additional EU markets and addressing the surge in crypto payment demand.
17 days ago
Tezos sees rising revenue but declining activity as users shift to layer 2
In Q4 2024, Tezos observed a 30.4% increase in Layer 1 transaction fee revenue, totaling 11,100 XTZ. Concurrently, Etherlink’s performance improved drastically, with a 44% rise in revenue reaching 6,669 XTZ.
Despite revenue growth, overall network activity declined by 5%, averaging 3.2 million transactions per month. However, daily active addresses saw a 37% increase, signifying a larger user base.
Web3 gaming and NFT activities thrived, driven by Etherlink’s low-cost transactions. Meanwhile, total value locked (TVL) in USD rose by 6%, although it fell 37% in XTZ terms, indicating a liquidity migration toward Layer 2 solutions.
3 months ago
5 Best-Performing Altcoins of November Driving Decentralized Innovation
Stellar stands out with strong XLM token and anchors system. Tezos focuses on flexible governance and scalability. Polkadot promotes interaction between blockchains. The Sandbox revolutionizes gaming with blockchain models. These platforms are leading the way in defining the future of decentralized ecosystems.
5 months ago
People also own
Top 100
93,480.12
+0.41%
1,772.22
-0.45%
2.19
-0.44%
606.76
+0.008262%
151.8
+1.77%
1
-0.01%
0.1808
+3.47%
0.7122
+3.44%
0.2441
-0.08%
15.04
+3.02%
22.19
+0.5%
0.2764
+4.55%
0.014
+4.89%
3.22
+2.45%
0.187
+4.43%
361.4
-1.21%
4.29
+6.55%
84.37
+1.61%
8.72
+1.28%
5.8
-1.21%
5.49
+2.6%
51.78
+0.45%
2.55
+5.39%
5.18
+2.01%
17.17
+3.63%
167.37
+0.93%
0.0907
+0.87%
0.0269
+5.25%
0.2243
+5.52%
2.86
+4.59%
4.49
+2.96%
0.3432
+2.36%
0.9183
+21.32%
0.793
+4.22%
15.9
+10.6%
0.5875
+2.81%
0.6786
+4.27%
0.2016
+5.23%
10.01
+6.39%
0.0961
+7.63%
75.19
+4.46%
0.0175
+3.63%
0.3021
+4.36%
0.8371
+3.34%
0.1994
+3.33%
0.7338
+8.44%
0.0000723
+5.55%
0.00000069
+6.15%
0.403
+3.61%
2.03
+2.07%
0.3229
+4.36%
0.1603
+7.32%
3.4
+12.37%
2.84
+1.69%
0.5574
+3.93%
3.4
+7.08%
18.1
+19.38%
0.451
+2.95%
1.37
+4.6%
0.0000236
+8.21%
6.42
+6.14%
6.85
+8.41%
2.6
+5.35%
0.0802
+3.23%
0.0422
+3.8%
43.83
+3.19%
0.9645
+4.53%
0.2473
+4.76%
0.1144
+3.73%
16.02
+5.27%
0.5176
+1%
0.7619
+5.12%
0.0293
+3.14%
5.13
+2.3%
2.28
+6.72%
0.0285
+1.53%
0.6877
+2.54%
0.2422
+1.9%
7.93
+4.63%
0.158
+2.8%
0.0717
+3.77%
0.812
+2.4%
0.1318
+7.61%
0.2774
+3.25%
0.0752
-0.66%
0.0000472
+5.38%
0.00216
-3.49%
0.2286
-0.87%
0.2143
+1.86%
0.0605
+2.9%
0.0984
+5.71%
0.6512
+2.22%
0.6296
+1.29%
0.618
+0.72%
Trending Coins
0.0296
+492.09%
0.6544
-0.17%
0.618
+0.72%
0.9207
+356.91%
12.03
-2.69%
3.4
+12.37%
0.00175
-20.58%
0.0287
-0.34%
0.0708
+5.14%
0.5173
-2.53%
0.000458
+3.23%
0.0396
+14.83%
0.000331
-0.14%
0.1495
+4.56%
0.00864
-2%
0.9113
+4.6%
0.3169
+6.69%
0.2156
+0.9%
0.2493
+13.44%
0.3432
+2.36%
0.8901
-6.96%
0.1884
+34.54%
0.5504
+4.57%
0.00000234
+4.46%
0.1721
+1.61%
0.0261
+28.71%
0.0763
+7.03%
0.793
+4.22%
0.2787
+2.92%
0.00122
-0.24%
0.1066
+20.28%
0.000206
+3.4%
0.1448
+31.12%
2.55
+5.39%
0.00426
+1.65%
0.0744
+3.78%
0.00184
+7.05%
0.0157
-9.55%
0.00415
+0.32%
0.2071
-2.55%
0.0049
+9.34%
--
0.4076
+4.32%
0.0787
-6.66%
0.2089
+10.03%
0.1529
+0.59%
0.9645
+4.53%
3,343.84
-0.24%
0.0421
+4.5%
0.059
+3.51%
0.0015
+6.63%
0.0203
+15.41%
0.2897
+8.97%
0.1173
+2.67%
0.0133
+4.23%
0.0147
-2%
2.8
+3.29%
15.9
+10.6%
0.3552
+6.78%
0.0767
+0.73%
0.6917
+10.93%
351.98
+2.54%
0.0278
+20.27%
0.2286
-0.87%
0.2673
+2.85%
0.0735
+12.49%
0.0324
+57.56%
0.0000723
+5.55%
0.017
+6.32%
0.5865
+2.81%
0.2847
+3.44%
0.0766
+11.35%
5.49
+2.6%
0.00216
-3.49%
0.063
+4.14%
1.14
+4.15%
0.0314
+2.99%
18.1
+19.38%
0.00000063
+3.28%
0.0707
-2.07%
0.0000329
+2.59%
0.2016
+5.23%
0.000146
+2.52%
0.2121
+10.96%
0.5875
+2.81%
0.0109
+3.01%
0.000634
-3.29%
0.0167
+3.23%
9.41
+3.07%
0.00277
+5.54%
0.1642
+4.07%
0.0737
-3.4%
2.03
+2.07%
0.0000789
+2.83%
0.00178
-0.08%
29.8
+4.42%
0.6328
-0.41%
12.31
+2.85%
0.0000867
+2.65%
2.1
-2.92%
0.0337
-5.65%
0.00000069
+6.15%
0.0023
+6.89%
0.5584
+3.72%
0.0608
+18.75%
0.1434
-0.41%
2.84
+1.69%
0.000038
+0.09%
0.000224
+0.62%
0.3954
+1.94%
0.000312
+0.6%
0.00034
+3.44%
0.000203
+0.56%
0.1863
+2.2%
0.00319
-2.58%
0.000724
+48.56%
2.19
-3.65%
0.9177
+4.46%
0.0412
+4.58%
13.32
-4.02%
0.033
+1.54%
0.0269
+5.25%
0.0000345
+3.6%
0.0214
-1.39%
3,341.33
-0.3%
7.93
+4.63%
3.94
+4.69%
0.0285
+1.78%
0.0836
+4.64%
0.000873
-4.08%
0.00585
-6.5%
3.4
+7.08%
0.0014
-0.11%
0.7619
+5.12%
0.0000145
+0.62%
2.64
+4.03%
17.17
+3.63%
0.3493
0.000165
+4.57%
0.6512
+2.22%
0.2243
+5.52%
0.1109
+5.45%
0.9183
+21.32%
2.81
+10.08%
0.000124
-3.12%
0.4643
-1.42%
0.0901
+2.28%
0.2974
+3.25%
0.0635
+6.39%
0.568
+9.5%
4.49
+2.96%
0.00357
-0.41%
0.0000644
+0.7%
0.0000117
+3.53%
0.5233
+4.61%
0.0175
+3.63%
5.9
+4.66%
0.0555
+4.88%
0.1375
+4.73%
0.3021
+4.36%
0.0605
+2.9%
2.86
+4.59%
0.4694
+8.08%
0.1646
+4.25%
1.07
+7.78%
0.0701
-3.24%
0.0209
+4.72%
0.045
+3.83%
0.00465
-1.95%
0.6679
+1.29%
0.0138
+4.32%
1.34
+3.9%
0.1721
-3.28%
0.00632
+3.44%
2.6
+5.35%
0.0614
-1.45%
0.00437
+1.21%
10.01
+6.39%
0.813
+11.71%
5.18
+2.01%
0.0907
+0.87%
0.032
+3.5%
0.0267
+7.71%
167.37
+0.93%
0.0869
+2.01%
0.0134
+2.39%
1.37
+4.6%
0.0566
+1.25%
0.0275
+1.04%
0.0242
+2.25%
0.00104
-8.31%
0.2714
+1.35%
0.00396
+3.41%
0.00201
+4.48%
0.0052
-0.19%
0.6786
+4.27%
0.1965
-0.89%
0.1603
+7.32%
0.00239
+2.22%
0.0000874
-2.08%
0.6296
+1.29%
0.00263
+1.26%
51.78
+0.45%
0.8371
+3.34%
0.00277
+1.21%
6.42
+6.14%
0.0000472
+5.38%
0.451
+2.95%
0.0103
+4.9%
0.0571
+3.26%
0.0133
+2%
0.2358
+1.03%
0.0349
+15.61%
0.000315
+0.66%
0.1387
+5.41%
4.45
+2.07%
0.0419
+8.01%
0.000506
-2.57%
0.1123
+4.48%
0.1654
+3.32%
0.3229
+4.36%
0.0422
+3.8%
0.3445
+6.17%
6.85
+8.41%
0.1779
-0.99%
0.0142
+5.9%
0.0000898
-0.8%
0.0039
+0.59%
0.00216
+0.59%
0.000618
+1.66%
18.64
+0.98%
5.13
+2.3%
0.074
+15.86%
0.0961
+7.63%
0.4146
+6.08%
0.1994
+3.33%
0.00318
+1.08%
0.0297
+4.14%
0.9574
+2.69%
0.0701
+1.72%
0.2022
+2.36%
0.2378
+0.03%
1.4
+0.36%
0.239
+5.96%
0.000113
+4.58%
0.0273
+2.95%
0.028
+14.37%
0.0954
+5.66%
0.0984
+5.71%
0.3679
-2.39%
0.0253
+0.76%
0.5259
+2.86%
0.000646
-0.43%
0.00093
+2.39%
0.0792
+4.22%
0.2783
+1.95%
0.0616
+15.41%
0.2473
+4.76%
0.1124
-0.68%
2.79
+2.02%
0.000209
+6.7%
0.00139
+4.72%
0.056
-0.43%
1.18
-8.26%
0.3959
+2.61%
0.00301
+4.06%
0.0295
+1.59%
0.8902
+2.42%
0.1444
+2.78%
0.0923
+2.33%
0.000462
+2.25%
0.087
+5.72%
3.61
+2.89%
6.52
+3.34%
0.0271
+1.81%
17.54
+3.98%
0.6578
+3.11%
0.0000236
+8.21%
1.4
+4.59%
0.2441
-0.34%
0.0505
+5%
0.796
+4.2%
0.00155
+2.59%
0.1501
+0.43%
0.3449
+11.33%
0.5091
-0.26%
0.0743
+7.7%
1.19
+1.8%
0.0061
+9.16%
0.00704
+1.3%
0.1144
+3.73%
0.0285
+1.53%
0.2104
+0.19%
0.7338
+8.44%
1.81
+4.09%
0.1422
+3.33%
0.6096
-2.76%
0.0623
+5.86%
0.6877
+2.54%
31.13
+4.21%
1.91
+5.08%
0.3031
+0.53%
0.000119
-1.15%
0.00143
-4.61%
0.0752
-0.66%
0.0182
+2.08%
0.4883
+2.49%
0.0802
+3.23%
0.00269
+3.06%
0.1256
+1.7%
0.0905
+3.44%
0.1066
+3.51%
0.3108
+3.68%
0.0172
+0.17%
0.0134
+1.91%
0.8355
+1.99%
0.0611
+1.16%
0.0000536
+0.36%
0.1781
+6.93%
0.0102
-1.83%
5,205.98
+1.82%
0.1318
+7.61%
0.1573
+2.48%
2.48
+3.35%
0.5574
+3.93%
0.0761
+12.28%
0.00371
0.0192
+3.34%
0.3457
+0.58%
0.8752
+1.16%
0.403
+3.61%
0.1388
+1.32%
0.0036
+5.53%
0.0122
+3.31%
16.02
+5.27%
0.1338
-4.01%
0.0968
+0.73%
0.00875
+3.27%
15.08
+2.87%
0.00513
+3.45%
0.1925
+3.11%
0.0145
+3.72%
0.0364
+5.37%
0.6642
-7.7%
0.00506
+4.17%
0.00998
+5.4%
0.786
+2.35%
16.18
+3.4%
0.00418
+2.28%
0.2143
+1.86%
0.1611
+8.14%
0.2757
+2.19%
2.02
+2.54%
0.0101
-2.67%
0.1111
+2.31%
0.084
+6.35%
0.2464
-1.95%
0.000126
0.0293
+3.14%
0.4672
+3.1%
0.5143
+0.79%
1.58
+3.27%
0.000189
112.28
0.158
+2.8%
0.1148
-0.35%
0.0717
+3.77%
2.28
+6.72%
0.0613
+4.09%
22.35
+1.69%
1.03
+0.99%
43.83
+3.19%
2.81
+0.21%
0.0806
+4.55%
0.3539
+8.68%
0.0582
75.19
+4.46%
1
+0.02%
1.2
+1.36%
0.00173
+3.65%
2.17
-0.73%
0.012
+0.09%
0.0213
0.2164
+2.04%
0.038
+1.94%
2.04
+1.98%
0.7238
+3.59%
0.0595
+1.47%
0.0294
+0.92%
4.17
+1.18%
0.674
-2.97%
34.16
+3.31%
0.812
+2.4%
0.00403
+4.17%
0.0672
+4.2%
0.1905
+3.88%
0.000817
+6.12%
0.8882
-0.78%
0.0523
+1.36%
0.1138
+0.18%
5.57
+1.83%
0.00883
+0.11%
2.45
+2.09%
15.38
+2.13%
0.3702
+2.47%
0.2232
+5.55%
6.31
+1.09%
0.0457
+3.87%
0.8241
+1.97%
0.0317
+0.29%
0.5176
+1%
182.05
+2.43%
4.21
-1.88%
0.5594
+1.45%
2.28
+2.8%
0.025
+3.57%
0.205
+2.3%
0.00107
+2.79%
5.92
+0.38%
0.1475
+2.51%
0.0744
+3.49%
0.2422
+1.9%
0.0211
-0.66%
0.0754
+1.71%
0.5414
+1.69%
0.0449
+1.36%
9.42
+6.33%
0.0202
+3.66%
9.66
+1.58%
0.105
+2.45%
0.1969
+3.15%
0.0481
+2.29%
9.81
+5.72%
0.813
+0.62%
0.0187
+4.02%
1.12
+2.75%
0.445
+3.5%
0.013
+3.97%
0.1609
+3.48%
0.3069
+2.12%
0.4421
+5.18%
0.9965
+4.09%
1.11
+1.89%
1.23
+1.65%
0.6146
+3.22%
0.1478
+4.84%
0.358
+0.96%
0.00254
+1.07%
0.9754
-1.02%
0.4381
+1.23%
0.00367
+2.79%
0.2005
+1.32%
0.2774
+3.25%
0.00772
0.015
+2.12%
0.2216
+0.27%
0.1194
+3.48%
0.2479
+1.48%
0.315
+2.77%
0.1209
+3.49%
1.12
+2.94%
0.2977
-0.18%
1.03
+3.63%
New Listing
0.4076
+4.32%
0.1721
+1.61%
0.0767
+0.73%
0.00632
+3.44%
0.2847
+3.44%
--
0.0555
+4.88%
0.0297
+4.14%
0.00465
-1.95%
0.0337
-5.65%
0.0275
+1.04%
4.21
-1.88%
0.1721
-3.28%
0.0608
+18.75%
0.3959
+2.61%
0.0869
+2.01%
2.1
-2.92%
1.4
+4.59%
0.4146
+6.08%
0.0214
-1.39%
0.1654
+3.32%
0.9177
+4.46%
0.000206
+3.4%
0.0209
+4.72%
3.94
+4.69%
0.3457
+0.58%
2.19
-3.65%
0.00143
-4.61%
0.0787
-6.66%
3.61
+2.89%
0.0182
+2.08%
0.2378
+0.03%
0.045
+3.83%
0.032
+3.5%
0.056
-0.43%
0.00263
+1.26%
0.5091
-0.26%
0.1109
+5.45%
0.00357
-0.41%
0.000124
-3.12%
0.00178
-0.08%
0.0481
+2.29%
0.00139
+4.72%
0.2441
-0.34%
0.00034
+3.44%
0.0701
+1.72%
0.0000117
+3.53%
0.000646
-0.43%
0.1388
+1.32%
5.9
+4.66%
0.0523
+1.36%
0.8902
+2.42%
0.1434
-0.41%
0.2358
+1.03%
2.8
+3.29%
0.2216
+0.27%
0.0000867
+2.65%
0.0134
+2.39%
0.0039
+0.59%
0.6328
-0.41%
0.00000234
+4.46%
0.00216
+0.59%
0.1965
-0.89%
0.2783
+1.95%
0.0000345
+3.6%
0.0285
+1.78%
1.14
+4.15%
0.0701
-3.24%
0.00396
+3.41%
0.1642
+4.07%
0.059
+3.51%
0.3031
+0.53%
0.000634
-3.29%
0.1148
-0.35%
0.0707
-2.07%
0.000113
+4.58%
0.0000789
+2.83%
0.3679
-2.39%
0.0735
+12.49%
0.00122
-0.24%
0.00415
+0.32%
1
+0.02%
0.9574
+2.69%
0.00437
+1.21%
0.00277
+1.21%
0.0000145
+0.62%
0.0923
+2.33%
0.000224
+0.62%
0.0000329
+2.59%
3,343.84
-0.24%
0.00000063
+3.28%
0.2164
+2.04%
0.000146
+2.52%
0.1173
+2.67%
0.00301
+4.06%
0.0766
+11.35%
4.45
+2.07%
18.64
+0.98%
0.015
+2.12%
0.4643
-1.42%
2.79
+2.02%
0.1779
-0.99%
0.0571
+3.26%
2.17
-0.73%
0.0295
+1.59%
0.813
+11.71%
0.00318
+1.08%
0.0023
+6.89%
0.000203
+0.56%
0.1256
+1.7%
0.0000874
-2.08%
0.0101
-2.67%
0.0142
+5.9%
0.000506
-2.57%
0.445
+3.5%
0.1066
+20.28%
2.48
+3.35%
0.0761
+12.28%
0.00277
+5.54%
0.00184
+7.05%
351.98
+2.54%
0.000312
+0.6%
0.2714
+1.35%
0.1573
+2.48%
0.2974
+3.25%
0.0836
+4.64%
0.3552
+6.78%
0.000873
-4.08%
0.1338
-4.01%
0.0213
0.5865
+2.81%
0.0015
+6.63%
0.3069
+2.12%
0.1123
+4.48%
16.18
+3.4%
0.5504
+4.57%
0.3539
+8.68%
0.0109
+3.01%
0.0954
+5.66%
0.1529
+0.59%
0.0421
+4.5%
0.3108
+3.68%
0.5594
+1.45%
0.1603
+7.32%
0.0052
-0.19%
0.2673
+2.85%
0.4694
+8.08%
0.0314
+2.99%
0.0049
+9.34%
0.2286
-0.87%
0.0605
+2.9%
0.1646
+4.25%
0.0792
+4.22%
0.2464
-1.95%
0.6296
+1.29%
0.0000472
+5.38%
0.6642
-7.7%
1.81
+4.09%
0.0349
+15.61%
0.239
+5.96%
0.00704
+1.3%
0.00216
-3.49%
2.84
+1.69%
0.0737
-3.4%
0.1422
+3.33%
0.0138
+4.32%
29.8
+4.42%
0.2016
+5.23%
1.34
+3.9%
0.000165
+4.57%
0.5584
+3.72%
3.4
+7.08%
0.0623
+5.86%
0.000209
+6.7%
0.00426
+1.65%
0.1884
+34.54%
7.93
+4.63%
0.00772
0.1387
+5.41%
0.0278
+20.27%
0.3432
+2.36%
0.2022
+2.36%
0.1124
-0.68%
0.4883
+2.49%
0.7238
+3.59%
0.2787
+2.92%
0.1144
+3.73%
1.58
+3.27%
6.52
+3.34%
0.2071
-2.55%
15.9
+10.6%
0.3493
0.2089
+10.03%
0.1444
+2.78%
0.0157
-9.55%
0.0743
+7.7%
0.674
-2.97%
0.6096
-2.76%
0.2422
+1.9%
5.49
+2.6%
0.1609
+3.48%
0.0014
-0.11%
0.000189
15.38
+2.13%
1.4
+0.36%
0.000462
+2.25%
0.1475
+2.51%
0.00104
-8.31%
0.0145
+3.72%
0.000724
+48.56%
0.793
+4.22%
0.1863
+2.2%
0.0133
+2%
0.0000644
+0.7%
0.000315
+0.66%
1.12
+2.94%
0.8241
+1.97%
1.91
+5.08%
1.07
+7.78%
1.03
+3.63%
2.45
+2.09%
2.04
+1.98%
0.9754
-1.02%
4.17
+1.18%
0.8371
+3.34%
0.8901
-6.96%
0.028
+14.37%
182.05
+2.43%
1.23
+1.65%
0.0449
+1.36%
5.92
+0.38%
0.00513
+3.45%
0.0595
+1.47%
0.00585
-6.5%
0.084
+6.35%
0.0968
+0.73%
1.03
+0.99%
0.1111
+2.31%
2.81
+10.08%
0.8882
-0.78%
12.31
+2.85%
1.12
+2.75%
0.074
+15.86%
0.0000723
+5.55%
0.000126
0.2977
-0.18%
0.5414
+1.69%
0.000119
-1.15%
0.0614
-1.45%
3,341.33
-0.3%
0.0133
+4.23%
0.0102
-1.83%
0.0324
+57.56%
0.0457
+3.87%
0.00254
+1.07%
0.205
+2.3%
0.0802
+3.23%
0.5259
+2.86%
0.0566
+1.25%
2.28
+6.72%
0.0203
+15.41%
0.0293
+3.14%
0.813
+0.62%
0.796
+4.2%
0.0717
+3.77%
0.00000069
+6.15%
0.0317
+0.29%
0.9965
+4.09%
2.81
+0.21%
0.0147
-2%
0.2232
+5.55%
0.087
+5.72%
0.0582
0.0187
+4.02%
51.78
+0.45%
0.0271
+1.81%
0.0806
+4.55%
0.786
+2.35%
0.1905
+3.88%
0.0211
-0.66%
1.11
+1.89%
0.00319
-2.58%
1.18
-8.26%
0.2005
+1.32%
0.5233
+4.61%
9.81
+5.72%
0.00418
+2.28%
0.0763
+7.03%
6.31
+1.09%
0.812
+2.4%
0.0294
+0.92%
0.0036
+5.53%
0.1611
+8.14%
0.1318
+7.61%
0.1209
+3.49%
0.0167
+3.23%
0.2774
+3.25%
0.2479
+1.48%
0.1969
+3.15%
9.66
+1.58%
0.00371
15.08
+2.87%
0.0000236
+8.21%
0.0905
+3.44%
0.000618
+1.66%
1.2
+1.36%
0.00883
+0.11%
0.5875
+2.81%
0.0907
+0.87%
0.012
+0.09%
0.6578
+3.11%
22.35
+1.69%
0.0175
+3.63%
0.1066
+3.51%
0.1194
+3.48%
0.00269
+3.06%
10.01
+6.39%
17.54
+3.98%
0.0000898
-0.8%
0.0744
+3.49%
0.568
+9.5%
0.0754
+1.71%
0.2473
+4.76%
0.0273
+2.95%
0.6917
+10.93%
0.8752
+1.16%
0.1448
+31.12%
0.00155
+2.59%
112.28
0.025
+3.57%
0.013
+3.97%
0.3449
+11.33%
0.0616
+15.41%
0.0611
+1.16%
0.2143
+1.86%
0.105
+2.45%
0.0752
-0.66%
0.0672
+4.2%
2.64
+4.03%
0.358
+0.96%
0.0412
+4.58%
1.19
+1.8%
0.8355
+1.99%
0.0505
+5%
9.42
+6.33%
9.41
+3.07%
0.000817
+6.12%
0.0242
+2.25%
0.0000536
+0.36%
0.315
+2.77%
0.00875
+3.27%
0.2897
+8.97%
0.00367
+2.79%
0.3445
+6.17%
0.403
+3.61%
2.55
+5.39%
0.7619
+5.12%
0.00107
+2.79%
0.9183
+21.32%
75.19
+4.46%
18.1
+19.38%
0.9645
+4.53%
0.0061
+9.16%
5.18
+2.01%
0.4672
+3.1%
0.5176
+1%
0.1925
+3.11%
0.0285
+1.53%
13.32
-4.02%
5.57
+1.83%
167.37
+0.93%
0.033
+1.54%
2.03
+2.07%
0.0261
+28.71%
2.02
+2.54%
0.1375
+4.73%
0.5143
+0.79%
0.3954
+1.94%
2.6
+5.35%
0.6877
+2.54%
0.0961
+7.63%
0.6679
+1.29%
0.3021
+4.36%
0.4421
+5.18%
0.017
+6.32%
5,205.98
+1.82%
0.00173
+3.65%
43.83
+3.19%
0.0613
+4.09%
16.02
+5.27%
0.3229
+4.36%
0.451
+2.95%
0.2104
+0.19%
1.37
+4.6%
0.0422
+3.8%
0.2243
+5.52%
0.0984
+5.71%
0.038
+1.94%
4.49
+2.96%
0.0419
+8.01%
0.0269
+5.25%
0.0122
+3.31%
0.158
+2.8%
0.7338
+8.44%
0.00403
+4.17%
2.86
+4.59%
0.0901
+2.28%
0.5574
+3.93%
0.2757
+2.19%
0.1138
+0.18%
0.6786
+4.27%
0.4381
+1.23%
0.1478
+4.84%
34.16
+3.31%
6.42
+6.14%
17.17
+3.63%
5.13
+2.3%
0.1501
+0.43%
0.0134
+1.91%
0.6512
+2.22%
0.6146
+3.22%
0.00998
+5.4%
0.0202
+3.66%
0.0253
+0.76%
0.063
+4.14%
0.0192
+3.34%
31.13
+4.21%
0.1781
+6.93%
0.0744
+3.78%
6.85
+8.41%
0.0103
+4.9%
0.0364
+5.37%
2.28
+2.8%
0.1994
+3.33%
0.2121
+10.96%
0.0267
+7.71%
0.0172
+0.17%
0.00506
+4.17%
0.0635
+6.39%
0.00093
+2.39%
0.00201
+4.48%
0.00239
+2.22%
0.3702
+2.47%
0.000038
+0.09%
Layer 1 + Layer 2
1,772.22
-0.45%
606.76
+0.008262%
151.8
+1.77%
0.7122
+3.44%
0.2441
-0.08%
22.19
+0.5%
0.187
+4.43%
361.4
-1.21%
4.29
+6.55%
5.49
+2.6%
2.55
+5.39%
0.0907
+0.87%
0.0269
+5.25%
0.2243
+5.52%
4.49
+2.96%
0.2016
+5.23%
10.01
+6.39%
0.403
+3.61%
0.3457
+0.58%
3.94
+4.69%
0.1148
-0.35%
2.19
-3.65%
0.5091
-0.26%
0.5574
+3.93%
18.1
+19.38%
0.451
+2.95%
0.0000236
+8.21%
0.0802
+3.23%
0.0422
+3.8%
3.61
+2.89%
112.28
0.00269
+3.06%
0.2673
+2.85%
0.0285
+1.53%
0.568
+9.5%
0.2104
+0.19%
0.2479
+1.48%
0.1066
+3.51%
0.3108
+3.68%
0.0984
+5.71%
0.2714
+1.35%
6.31
+1.09%
2.48
+3.35%
0.0905
+3.44%
0.0457
+3.87%
0.239
+5.96%
0.0419
+8.01%
0.00772
0.3432
+2.36%
0.793
+4.22%
0.5875
+2.81%
0.00263
+1.26%
0.2441
-0.34%
0.1529
+0.59%
0.105
+2.45%
0.0242
+2.25%
16.18
+3.4%
0.1123
+4.48%
0.2286
-0.87%
0.0672
+4.2%
0.1066
+20.28%
0.3679
-2.39%
0.4076
+4.32%
0.1721
+1.61%
0.0767
+0.73%
0.00632
+3.44%
0.2847
+3.44%
--
0.0297
+4.14%
0.00465
-1.95%
0.0337
-5.65%
0.0275
+1.04%
4.21
-1.88%
0.0608
+18.75%
0.3959
+2.61%
0.0869
+2.01%
2.1
-2.92%
0.0296
+492.09%
0.6544
-0.17%
0.9207
+356.91%
12.03
-2.69%
0.00175
-20.58%
0.0287
-0.34%
0.0708
+5.14%
0.5173
-2.53%
0.000458
+3.23%
0.0396
+14.83%
0.000331
-0.14%
0.1495
+4.56%
0.00864
-2%
0.9113
+4.6%
0.3169
+6.69%
0.2156
+0.9%
AI
351.98
+2.54%
5.18
+2.01%
4.45
+2.07%
2.86
+4.59%
0.6917
+10.93%
0.0961
+7.63%
0.7338
+8.44%
0.1109
+5.45%
0.0000329
+2.59%
0.0000867
+2.65%
0.00178
-0.08%
0.0138
+4.32%
0.045
+3.83%
5.9
+4.66%
0.00426
+1.65%
0.0295
+1.59%
0.1478
+4.84%
0.9177
+4.46%
5.13
+2.3%
0.0285
+1.53%
0.568
+9.5%
0.5584
+3.72%
0.813
+11.71%
0.2774
+3.25%
1.23
+1.65%
0.1111
+2.31%
0.0605
+2.9%
0.0984
+5.71%
0.00998
+5.4%
9.41
+3.07%
0.2714
+1.35%
0.059
+3.51%
0.4421
+5.18%
0.1646
+4.25%
0.1654
+3.32%
0.0792
+4.22%
0.1495
+4.56%
0.0187
+4.02%
0.00104
-8.31%
0.3169
+6.69%
0.000113
+4.58%
1,772.22
-0.45%
606.76
+0.008262%
151.8
+1.77%
0.7122
+3.44%
0.2441
-0.08%
22.19
+0.5%
0.187
+4.43%
361.4
-1.21%
4.29
+6.55%
5.49
+2.6%
0.0907
+0.87%
0.0269
+5.25%
0.2243
+5.52%
4.49
+2.96%
0.2016
+5.23%
0.403
+3.61%
0.3457
+0.58%
3.94
+4.69%
0.4076
+4.32%
0.1721
+1.61%
0.0767
+0.73%
0.00632
+3.44%
0.2847
+3.44%
--
0.0555
+4.88%
0.0297
+4.14%
0.00465
-1.95%
0.0337
-5.65%
4.21
-1.88%
0.1721
-3.28%
0.0608
+18.75%
0.3959
+2.61%
0.0869
+2.01%
2.1
-2.92%
1.4
+4.59%
Meme
0.1808
+3.47%
0.014
+4.89%
8.72
+1.28%
12.03
-2.69%
15.9
+10.6%
0.0000723
+5.55%
0.056
-0.43%
0.00396
+3.41%
0.0134
+2.39%
0.0297
+4.14%
0.00122
-0.24%
0.00143
-4.61%
0.0707
-2.07%
0.00632
+3.44%
0.00357
-0.41%
0.0000345
+3.6%
0.0735
+12.49%
0.0285
+1.78%
0.00000063
+3.28%
0.000224
+0.62%
0.0287
-0.34%
0.0000145
+0.62%
0.00034
+3.44%
0.00139
+4.72%
0.0296
+492.09%
0.000634
-3.29%
--
0.000206
+3.4%
0.0787
-6.66%
0.5504
+4.57%
0.00277
+5.54%
0.0014
-0.11%
0.1642
+4.07%
0.0015
+6.63%
0.00216
-3.49%
0.0147
-2%
0.059
+3.51%
0.00465
-1.95%
0.00301
+4.06%
0.0766
+11.35%
0.0337
-5.65%
0.1495
+4.56%
0.0275
+1.04%
0.00184
+7.05%
0.000146
+2.52%
351.98
+2.54%
5.18
+2.01%
4.45
+2.07%
2.86
+4.59%
0.6917
+10.93%
0.0961
+7.63%
0.7338
+8.44%
0.0000329
+2.59%
0.00178
-0.08%
0.0138
+4.32%
0.045
+3.83%
5.9
+4.66%
0.0295
+1.59%
0.1478
+4.84%
0.9177
+4.46%
5.13
+2.3%
0.0285
+1.53%
1,772.22
-0.45%
606.76
+0.008262%
151.8
+1.77%
0.7122
+3.44%
0.2441
-0.08%
22.19
+0.5%
0.187
+4.43%
361.4
-1.21%
4.29
+6.55%
5.49
+2.6%
2.55
+5.39%
0.0907
+0.87%
0.0269
+5.25%
0.2243
+5.52%
4.49
+2.96%
0.2016
+5.23%
10.01
+6.39%
0.403
+3.61%
0.3457
+0.58%
3.94
+4.69%
3.0
(2)
Should you invest in Tezos (XTZ)?
Signals
Hao_Messi
2 minutes ago
94
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
6.68%Entry
2,236,476,000
Running
1m : 49s
Na_TikTok
2 minutes ago 88
#Futures
Opening Position LONG AVAAI/VNDC [50x]
PnL
28.94%Entry
1,194.68
Running
1m : 59s
HUYEN_Capital
2 minutes ago 108
#Futures
Opening Position LONG SCR/VNDC [50x]
PnL
0.49%Entry
7,285.92
Running
2m : 5s
DNEC_leader
3 minutes ago 52
#Futures
Opening Position LONG BTC/USDT [125x]
PnL
7.81%
Take Profit
Entry
Stoploss
999,999
93,173.9
92,516.2
Running
2m : 46s
Na_TikTok
4 minutes ago 67
#Futures
Opening Position LONG HFT/VNDC [25x]
PnL
1.34%Entry
1,778.95
Running
3m : 51s
HUYEN_Capital
7 minutes ago 283
#Futures
Opening Position LONG AI16Z/VNDC [50x]
PnL
53.91%Entry
4,834.87
Running
6m : 49s
ONUS_MIXI
9 minutes ago 172
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
13.6%Entry
14,777.2
Running
9m : 10s
Nga_Trade_BTC
11 minutes ago 160
#Futures
Opening Position LONG EGLD/VNDC [25x]
PnL
10.79%Entry
433,993.48
Running
11m : 17s
Nga_Trade_BTC
12 minutes ago 38
#Futures
Opening Position LONG GOAT/VNDC [50x]
PnL
103.29%Entry
1,609.78
Running
12m : 25s
DNEC_leader
17 minutes ago 804
#Futures
Opening Position LONG LEVER/VNDC [30x]
PnL
22.95%
Take Profit
Entry
333
16.73
Running
17m : 16s
ONUS_MIXI
19 minutes ago 256
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
21.62%Entry
286,293.82
Running
18m : 51s
ONUS_MIXI
19 minutes ago 115
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
1.7%Entry
42,404,640
Running
19m : 27s
ONUS_MIXI
20 minutes ago 135
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
13.05%Entry
1,689.04
Running
20m : 6s
LE_DINH_DUC
23 minutes ago 409
#Futures
Opening Position LONG JELLYJELLY/VNDC [50x]
PnL
139%Entry
662.15
Running
22m : 55s
THI_THI_DOMINO
31 minutes ago 770
#Futures
Opening Position SHORT BTC/VNDC [50x]
PnL
5.13%Entry
2,235,379,200
Running
31m : 7s
Golden_Bull
35 minutes ago 762
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
26.89%Entry
2,232,868,537
Running
35m : 26s
haoquang
41 minutes ago 294
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
0.99%Entry
3,634,080
Running
41m : 5s
DNEC_leader
43 minutes ago 515
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
6.96%
Take Profit
Entry
Stoploss
5,000
208.95
203.87
Running
43m : 18s
Vũ Ngọc Ánh
43 minutes ago 918
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
1.47%Entry
2,237,933,580
Running
43m : 28s
BUN-GOLD
an hour ago 389
#Futures
Opening Position LONG FARTCOIN/VNDC [30x]
PnL
10.72%Entry
25,751
Running
47m : 57s