Tezos
XTZ/USD
XTZ Price today
0.5644
USD
+0.36%
24 hours ago
XTZ Chart Price
Last updated 26-04-2025 21:39 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
102
24h Volume
2,222,798.99 USD
24h Volume (ONUS)
909.99 USD
10-day Average Volume
2,330,360.73 USD
Market Cap
584,489,122.92 USD
Fully Diluted MarketCap
595,828,088.01 USD
Highest (1 year)
1.92
USD
Lowest (1 year)
0.4882
USD
ATL
0.4882
USD
ATH
9.2
USD
Circulating Supply
1,040,932,162.57
Total Supply
1,061,126,025.89
Changes (1 Day)
+0.36%
Changes (7 Days)
+11.46%
Changes (1 Month)
-22.85%
Changes (3 Months)
-49.54%
Changes (This Year)
-56.17%
XTZ price USD today
The current price of 0.1 Tezos is 0.0564 USD with market capitalization 584,489,122.92 USD. In the last 24 hours, Tezos increase +0.3559%, had a trading volume of 2,222,798.99 with circulating supply 1,040,932,162.57 . Latest updated data.
XTZ/USD Conversion Tables
Conversion rate from Tezos (XTZ) to USD is 0.5644 per 1 XTZ. This means you can exchange 5 XTZ for 2.82 USD or 1,000 USD for 1,771.77 XTZ, excluding costs. Refer to our conversion table for popular XTZ trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Tezos (XTZ)
Tezos is a blockchain network based on a smart contract platform similar to the famous Ethereum platform, but with other more advanced features (such as On-chain Governance and Self-Amendment). Tezos aims to become the only smart contract platform that users will need later, beyond Bitcoin.
Unlike Bitcoin and Ethereum, Tezos aims to provide a more advanced infrastructure—meaning it can grow and improve over time without ever risking a hard fork. This is a problem that both Bitcoin and Ethereum have had since their creation. XTZ holders can vote on protocol upgrade proposals made by Tezos developers.
XTZ is a cryptocurrency used on the Tezos platform that also acts as a vote. This ballot is used to vote when proposals are published on the network.
Tezos can also be understood as an investment asset like other cryptocurrencies in the market, allowing investors to share in the profits from the business of the Tezos platform.
News
Crypto market’s weekly winners and losers – XCN, Fartcoin, XTZ, EOS
Onyxcoin [XCN] led the weekly gainers with a 120% surge, reaching 0.027 USD. JasmyCoin [JASMY] saw a 68.91% increase, rebounding from a 52-week low.
Tezos [XTZ] declined by 17.20%, forming a new support level at 0.53 USD. EOS dropped by 12.34%, reflecting bearish momentum after initial gains.
The week had mixed outcomes; rising trade tensions initially impacted the market, but excluding tech from new tariffs helped boost some assets significantly.
13 days ago
Tezos-powered Lyzi secures 1.3 million EUR, brings flexible crypto-to-fiat payments to retail
Lyzi has successfully secured 1,300,000 EUR in seed funding, which will aid in expanding its operations and payment solutions for crypto and fiat transactions.
The company has integrated its services with 400,000 points of sale through partnerships with notable merchants such as Printemps and Fitness Park, enhancing payment flexibility.
Lyzi plans to launch its services on the Tezos layer-2 Etherlink blockchain by Q2 2025, targeting additional EU markets and addressing the surge in crypto payment demand.
18 days ago
Tezos sees rising revenue but declining activity as users shift to layer 2
In Q4 2024, Tezos observed a 30.4% increase in Layer 1 transaction fee revenue, totaling 11,100 XTZ. Concurrently, Etherlink’s performance improved drastically, with a 44% rise in revenue reaching 6,669 XTZ.
Despite revenue growth, overall network activity declined by 5%, averaging 3.2 million transactions per month. However, daily active addresses saw a 37% increase, signifying a larger user base.
Web3 gaming and NFT activities thrived, driven by Etherlink’s low-cost transactions. Meanwhile, total value locked (TVL) in USD rose by 6%, although it fell 37% in XTZ terms, indicating a liquidity migration toward Layer 2 solutions.
3 months ago
5 Best-Performing Altcoins of November Driving Decentralized Innovation
Stellar stands out with strong XLM token and anchors system. Tezos focuses on flexible governance and scalability. Polkadot promotes interaction between blockchains. The Sandbox revolutionizes gaming with blockchain models. These platforms are leading the way in defining the future of decentralized ecosystems.
5 months ago
People also own
Top 100
94,365.77
-1.19%
1,798.89
+0.18%
2.2
-0.2%
606.41
-0.21%
149.26
-3.79%
1
+0.04%
0.1823
-0.65%
0.7097
-1.58%
0.2509
+2.58%
14.85
-2.5%
22
-3.13%
0.2919
+1.68%
0.0142
+0.5%
0.192
-4.4%
3.24
+0.25%
361.5
-4.2%
4.27
-0.63%
86.41
-0.39%
9.19
+2.92%
5.81
-1.39%
5.6
+0.36%
52.7
-0.11%
2.59
-1.45%
5.3
+0.09%
17.07
-0.87%
166.65
-0.6%
0.0911
-1.82%
0.0271
+0.22%
0.2296
-0.71%
2.85
-0.63%
4.62
+1.05%
0.347
-0.52%
18.16
+12.21%
0.8301
+2.22%
0.8541
-3.29%
0.6045
-0.17%
0.6885
+0.71%
0.2036
-2.45%
10.25
-0.2%
0.1017
-0.88%
74.79
-1.58%
0.2131
+5.09%
0.0177
+0.51%
0.307
-0.36%
0.0000801
+3.09%
0.00000078
+13.04%
0.8531
-0.35%
0.7479
+1.5%
2.1
-1.13%
0.408
+0.25%
0.3253
-2.41%
3.41
-7.88%
2.85
-1.01%
0.5654
+0.36%
0.1609
-1.95%
3.47
+0.12%
0.4597
-1.42%
17.38
-1.59%
1.39
0.0000237
-1%
7.11
-0.42%
6.35
-1.56%
2.6
-1.07%
0.08
-0.62%
0.0423
-0.35%
43.65
-1.14%
1
+0.42%
0.2523
+0.28%
16.28
+0.06%
0.1144
-1.38%
0.5244
-0.1%
0.7589
-1.3%
0.0296
-0.4%
2.43
+0.58%
0.0307
+6.83%
5.4
-2.5%
0.6977
-0.71%
8.71
+5.72%
0.2508
+1.65%
0.1603
-0.44%
0.074
+1.79%
0.8581
+4.14%
0.1397
+4.19%
0.3033
+2.51%
0.0000488
+1.24%
0.0773
-1.66%
0.2436
+2.97%
0.00221
-3.72%
0.0639
+1.59%
0.215
-0.33%
0.1008
+0.8%
0.6642
+0.64%
0.6376
-0.47%
0.6201
-0.91%
Trending Coins
0.6466
-1.07%
15.23
+12.76%
0.0293
-2.94%
0.6201
-0.91%
0.00283
+7.56%
1.09
+10.34%
3.41
-7.88%
0.6466
-3.59%
0.00047
-4.59%
0.9171
+1.9%
0.5126
-2.35%
0.0714
-2.99%
0.3005
+80.6%
0.0282
-1.96%
0.8301
+2.22%
18.16
+12.21%
0.00161
+1.32%
0.1474
+8.37%
0.0331
+4.76%
1.8
+25.26%
0.000318
-1.1%
0.347
-0.52%
2.59
-1.45%
0.000828
+5.63%
0.00539
+18.04%
0.0408
-0.73%
0.00913
+2.64%
0.2149
+2.3%
0.2115
+2.58%
0.00146
+15.5%
0.2301
+7.19%
2.63
+11.63%
0.00516
+17.53%
0.3576
+3.89%
0.00000236
+0.43%
0.4304
+6.53%
0.1563
-1.02%
0.1213
+2.28%
2.99
+5.7%
0.0000801
+3.09%
0.0056
+7.11%
0.1716
-2.91%
0.000204
-1.55%
0.0248
+9.49%
0.000253
+6.71%
0.0767
+0.92%
0.34
+19.49%
0.7549
+7.26%
0.0797
-1.82%
0.000155
+2.81%
0.0414
-2.45%
--
0.00239
+9.24%
0.3566
-3.18%
0.0188
+9.59%
342.35
-6.74%
0.1539
+2.06%
3,324.39
+0.85%
0.00000078
+13.04%
0.026
-12.48%
0.1852
+4.35%
--
0.1897
-6%
0.2513
+2.08%
0.0127
-7.41%
0.2436
+2.97%
0.0833
+6.96%
0.1224
-11.92%
0.2852
-1.27%
0.0156
+2.7%
0.000352
+6.81%
0.00000066
+3.13%
0.0319
+1.18%
0.0000163
+6.66%
0.000228
+6.81%
1.51
+36.67%
0.0637
-1.24%
0.0614
+0.33%
0.0000348
+2.81%
0.0000813
+1.28%
2.1
-1.13%
0.00221
-3.72%
0.5969
-3.1%
0.0877
+3.43%
0.028
+3.29%
0.0737
-7.86%
0.9721
+3.15%
5.6
+0.36%
0.00144
+1.21%
0.00183
+2.62%
0.3056
-0.16%
0.1173
+7.79%
0.0000896
+1.9%
2.93
+2.13%
0.4036
+1.82%
32
+3%
0.0352
+103.9%
0.2036
-2.45%
0.6105
+4.46%
0.00163
+8.48%
0.3237
+12.31%
0.0893
-4.6%
0.307
-0.36%
0.000645
-3.95%
0.0768
-9.99%
0.0149
+2.3%
2.79
+0.65%
0.032
-5.54%
0.000354
+6.64%
0.2614
-2.54%
0.0177
-2.37%
0.00587
-0.14%
2.85
-0.63%
0.1409
-1.1%
0.00254
+4.25%
13.05
-1.13%
0.0144
+29.04%
0.0279
-3.8%
1
+0.42%
0.0639
+1.59%
0.1397
+4.19%
0.000177
+3.06%
0.2966
+2.07%
0.3493
0.6642
+0.64%
0.1779
+2.01%
0.0741
+1.29%
0.6045
-0.17%
0.1913
+1.71%
0.000133
-3.29%
0.0338
-3.44%
0.3179
-2.84%
0.0271
+0.22%
0.4677
-1%
0.2296
-0.71%
0.8712
+0.46%
0.0412
-2.14%
3,321.28
+0.73%
2.09
-1.56%
0.00179
-4.84%
0.0583
-4.33%
0.000339
-0.62%
0.4816
-3.34%
0.000224
+1.39%
0.0000348
-0.57%
2.85
-1.01%
0.0147
-4.5%
0.3458
-3.12%
12.45
+0.24%
0.6015
-2.28%
2.78
+0.04%
0.00283
-1.29%
0.2022
-7.35%
0.0763
+3.61%
0.1868
+11.96%
0.5203
-2.99%
0.000121
0.0354
+0.57%
0.7479
+1.5%
2.37
+8.65%
1.24
+2.42%
2.43
+0.58%
0.1375
-1.37%
0.0873
+5.96%
0.8541
-3.29%
0.00269
-2.68%
0.0177
+0.51%
0.0000379
-0.39%
4.02
-2.56%
0.0454
-3.52%
17.07
-0.87%
0.027
-2.98%
0.0033
+5.39%
0.00357
-0.27%
0.046
+9.29%
5.3
+0.09%
0.000094
+3.59%
0.000065
+0.02%
6.14
+1.12%
0.0000488
+1.24%
0.0188
-3.24%
2.6
-1.07%
0.1916
+6.11%
0.0000118
-0.67%
0.8531
-0.35%
20.85
+8.96%
4.62
+1.05%
0.0579
+5.59%
0.1609
-1.95%
0.0132
-0.49%
0.00103
-1.94%
0.6376
-0.47%
7.11
-0.42%
0.9995
+1.22%
0.6617
-4.04%
3.47
+0.12%
0.143
+0.92%
166.65
-0.6%
0.00399
-0.71%
1.39
+0.87%
0.2433
+1.63%
0.1484
+0.89%
0.0000853
-2.51%
0.1017
-0.88%
0.0622
-6.68%
0.00637
-0.65%
0.3253
-2.41%
0.1901
-4.33%
0.2975
+3.34%
0.546
+2.16%
0.2065
-0.19%
0.0568
+0.35%
0.00522
-0.44%
0.000506
-1.7%
4.38
-3.3%
0.00437
-2.1%
0.6885
+0.71%
0.000189
0.0032
+0.06%
0.00399
-1.02%
0.0598
-0.67%
8.71
+5.72%
0.1772
-0.23%
0.534
-1.73%
0.0249
+0.48%
0.0132
-0.38%
0.0423
-0.35%
10.25
-0.2%
0.115
+0.55%
0.0104
-1.24%
0.0525
+4.8%
1.39
3.67
-1.27%
0.0299
-0.1%
0.00887
-1.56%
0.5966
-1.97%
17.38
-1.59%
0.0222
+1.84%
0.00276
-1.99%
0.0911
-1.82%
0.0271
-1.39%
52.7
-0.11%
2.66
+3.11%
0.0905
-0.11%
0.0000237
-1%
0.00244
+0.55%
6.35
-1.56%
0.3429
+2.09%
0.0619
-2.68%
0.0737
+3.52%
0.1515
-1.12%
0.0892
+0.11%
0.0307
+6.83%
0.00148
-6.17%
0.00221
-1.02%
0.000869
-0.38%
0.1406
+5.14%
0.0759
-5.26%
0.00474
-1.79%
0.0564
-0.28%
0.0335
+8.84%
0.000471
+0.64%
0.0337
-1.18%
0.2357
-3.77%
0.4352
+4.6%
0.9073
-3.83%
0.2524
+1.55%
0.3448
-0.23%
0.000941
-0.43%
0.2355
+0.49%
18.21
+0.28%
0.000621
-0.55%
0.2131
+5.09%
0.0956
-1.65%
0.1349
+3.3%
0.386
+4.05%
0.2509
-1.3%
0.00522
-0.59%
0.4597
-1.42%
0.0035
+4.42%
0.1161
+0.26%
0.00065
-0.24%
0.074
+1.79%
0.1008
+0.8%
0.00608
-1.46%
31.58
-0.38%
0.5185
+14.95%
1.82
-2.21%
0.728
+5.41%
0.5797
+1.49%
0.0177
+2.37%
0.1624
+1.19%
0.0641
+1.78%
0.08
-0.62%
0.00706
-0.98%
1.42
-0.28%
0.2124
-1.81%
0.0604
-4.44%
0.4211
+1.2%
1.11
+2.97%
0.00354
-4.39%
0.804
-0.62%
0.0037
+0.35%
9.35
-1.06%
0.00275
+1.33%
6.51
-0.31%
0.074
-4.62%
0.1823
-1.01%
0.0278
+0.4%
0.00012
-0.18%
0.1432
-1.59%
0.6977
-0.71%
1.2
+0.33%
9.77
-0.31%
0.0261
+1.05%
0.6813
-4%
5.4
-2.5%
5,481.67
+2.84%
0.0101
-1.94%
0.1156
-3.19%
0.0352
+0.86%
0.0469
+2.18%
0.4899
+0.34%
0.0135
-2.68%
1.2
-0.42%
0.075
-1.5%
0.0722
-4.13%
74.79
-1.58%
0.0885
+0.34%
22.43
-0.58%
0.4782
+0.63%
0.5744
+1.24%
0.0139
-5.7%
0.0191
-0.78%
5.8
+2.84%
33.35
-3.62%
0.2001
+2.31%
0.7589
-1.3%
0.5654
+0.36%
0.00362
-1.86%
0.00143
-0.5%
0.3258
-4.41%
0.2523
+0.28%
0.0833
-1.19%
0.00177
+1.15%
9.6
+2.77%
0.0000554
+1.69%
2.17
-0.37%
0.5293
+1.54%
6.49
+0.82%
43.65
-1.14%
0.2048
+1.54%
0.0773
-1.66%
0.0274
-3.65%
0.6604
-2.47%
0.0053
-0.04%
0.1066
+0.09%
0.8306
-0.63%
15.58
-0.32%
0.01
-1.57%
0.3835
+1.3%
0.0583
-3.76%
0.0544
-0.55%
0.00112
+2.38%
0.062
+0.16%
0.092
+0.44%
0.00905
-0.8%
0.2798
+0.32%
0.00408
+0.42%
0.0119
-0.39%
0.0126
+1.29%
0.0627
-0.79%
0.1144
-1.38%
9.63
-1.64%
0.108
-0.09%
0.2089
+0.58%
0.0213
0.208
-3.41%
2.28
-1.17%
0.037
+0.65%
4.28
-1.21%
16.28
+0.06%
0.0303
+0.97%
0.0821
+7.27%
0.000829
0.1149
-1.29%
15.84
+2.46%
0.2223
-0.89%
2.45
-0.41%
0.0202
+1.66%
0.1528
+2.49%
0.00417
-0.45%
0.3679
-1.83%
1.21
-0.82%
0.015
-2.29%
0.8752
-0.57%
0.408
+0.25%
182.76
-0.3%
0.798
+0.38%
4.14
-1.79%
1
+0.03%
2.89
+0.52%
0.0296
-0.4%
0.8862
-1.89%
0.7419
-2.5%
0.5244
-0.1%
0.1603
-0.44%
0.0252
0.1497
+1.08%
0.0197
+1.29%
0.4549
+0.22%
0.624
-1.71%
2.05
+0.03%
0.0982
+0.1%
0.00012
0.1617
-0.62%
0.1901
-0.9%
0.207
+0.58%
0.3075
-0.83%
0.2186
-2.11%
0.0323
+1.42%
0.8581
+4.14%
0.3602
-2.15%
0.9875
-2.23%
0.3273
+3.75%
16.64
+1.22%
0.0741
0.3033
+2.51%
0.0694
+1.17%
2.03
+2.54%
0.0377
-1.05%
0.2508
+1.65%
0.215
-0.33%
0.0103
-3.17%
113.58
0.0827
-1.55%
1.06
+0.47%
0.8471
+1.08%
0.5424
-1.1%
1.59
+0.51%
0.0192
+2.08%
5.89
-0.8%
0.0474
+1.5%
0.454
-0.22%
0.0132
+0.31%
0.00252
-2.3%
0.0499
+2.2%
0.1219
+1.08%
1.12
-1.59%
0.1593
-2.22%
0.1521
+1.07%
1.27
+1.44%
0.8401
+0.72%
0.00772
0.1213
+0.17%
0.0216
+0.99%
0.9825
-1.61%
1.15
+1.41%
0.2495
-0.32%
0.3001
-1.5%
0.0582
0.1135
-0.88%
1.16
+2.75%
1.05
+0.68%
New Listing
--
0.2149
+2.3%
0.4304
+6.53%
0.1716
-2.91%
0.3576
+3.89%
0.0833
+6.96%
0.00637
-0.65%
0.2852
-1.27%
--
0.0579
+5.59%
0.0335
+8.84%
0.00474
-1.79%
0.0354
+0.57%
0.027
-2.98%
4.28
-1.21%
0.1772
-0.23%
0.0622
-6.68%
0.4352
+4.6%
0.0892
+0.11%
2.09
-1.56%
1.42
-0.28%
0.000318
-1.1%
0.4211
+1.2%
0.0222
+1.84%
0.1868
+11.96%
0.9721
+3.15%
0.000204
-1.55%
0.0248
+9.49%
4.02
-2.56%
0.3458
-3.12%
2.63
+11.63%
0.00143
-0.5%
0.0759
-5.26%
3.67
-1.27%
0.0191
-0.78%
0.2357
-3.77%
0.0454
-3.52%
0.032
-5.54%
0.0564
-0.28%
0.00269
-2.68%
0.534
-1.73%
0.00357
-0.27%
0.000121
0.00183
+2.62%
0.0499
+2.2%
0.00163
+8.48%
0.2509
-1.3%
0.000339
-0.62%
0.0768
-9.99%
0.0000118
-0.67%
0.00065
-0.24%
0.1432
-1.59%
6.14
+1.12%
0.0544
-0.55%
0.9073
-3.83%
0.1409
-1.1%
0.2433
+1.63%
2.99
+5.7%
0.2223
-0.89%
0.0000896
+1.9%
0.0132
-0.49%
0.00399
-1.02%
0.5969
-3.1%
0.00000236
+0.43%
0.00221
-1.02%
0.1901
-4.33%
0.2975
+3.34%
0.0000348
-0.57%
0.0279
-3.8%
1.24
+2.42%
0.0763
+3.61%
0.00399
-0.71%
0.1852
+4.35%
0.0614
+0.33%
0.3056
-0.16%
0.000645
-3.95%
0.1149
-1.29%
0.0741
+1.29%
0.000133
-3.29%
0.0000813
+1.28%
0.386
+4.05%
0.0737
-7.86%
0.00146
+15.5%
0.00516
+17.53%
1
+0.03%
0.9995
+1.22%
0.00437
-2.1%
0.00276
-1.99%
0.0000163
+6.66%
0.0893
-4.6%
0.000253
+6.71%
0.0000348
+2.81%
0.2513
+2.08%
3,324.39
+0.85%
0.00000066
+3.13%
0.208
-3.41%
0.000155
+2.81%
0.1213
+2.28%
0.0032
+0.06%
0.074
-4.62%
4.38
-3.3%
20.85
+8.96%
0.015
-2.29%
0.4677
-1%
2.93
+2.13%
0.1916
+6.11%
0.0598
-0.67%
2.17
-0.37%
0.0299
-0.1%
0.8712
+0.46%
0.0035
+4.42%
0.00254
+4.25%
0.000228
+6.81%
0.1349
+3.3%
0.0000853
-2.51%
0.0103
-3.17%
0.0147
-4.5%
0.000506
-1.7%
0.454
-0.22%
0.1173
+7.79%
2.66
+3.11%
0.075
-1.5%
0.00283
-1.29%
0.00179
-4.84%
342.35
-6.74%
0.000352
+6.81%
0.3237
+12.31%
0.1624
+1.19%
0.3179
-2.84%
0.0877
+3.43%
0.3566
-3.18%
0.000869
-0.38%
0.1406
+5.14%
0.0213
0.6015
-2.28%
0.3075
-0.83%
0.1161
+0.26%
16.64
+1.22%
0.3679
-1.83%
0.0144
+29.04%
0.0956
-1.65%
0.1563
-1.02%
0.0414
-2.45%
0.3429
+2.09%
0.5744
+1.24%
0.1609
-1.95%
0.00522
-0.44%
0.2614
-2.54%
0.4816
-3.34%
0.0319
+1.18%
0.0056
+7.11%
0.2436
+2.97%
0.0639
+1.59%
0.1779
+2.01%
0.0873
+5.96%
0.2524
+1.55%
0.6376
-0.47%
0.0000488
+1.24%
0.728
+5.41%
1.82
-2.21%
0.0352
+0.86%
0.2355
+0.49%
0.00706
-0.98%
0.00221
-3.72%
2.85
-1.01%
0.0797
-1.82%
0.1497
+1.08%
0.0149
+2.3%
32
+3%
0.2036
-2.45%
1.39
+0.87%
0.000177
+3.06%
0.6105
+4.46%
3.47
+0.12%
0.0641
+1.78%
0.000224
+1.39%
0.00539
+18.04%
0.1897
-6%
8.71
+5.72%
0.00772
0.143
+0.92%
0.1539
+2.06%
0.028
+3.29%
0.347
-0.52%
0.2065
-0.19%
0.115
+0.55%
0.4899
+0.34%
0.7419
-2.5%
0.34
+19.49%
0.1144
-1.38%
1.59
+0.51%
6.51
-0.31%
0.2301
+7.19%
0.3493
0.2115
+2.58%
0.1484
+0.89%
0.0352
+103.9%
0.0722
-4.13%
0.6604
-2.47%
0.5966
-1.97%
0.2508
+1.65%
5.6
+0.36%
0.1617
-0.62%
0.00144
+1.21%
0.000189
15.84
+2.46%
1.8
+25.26%
0.000471
+0.64%
0.1528
+2.49%
0.00103
-1.94%
0.0139
-5.7%
0.000828
+5.63%
0.1913
+1.71%
0.0132
-0.38%
0.000065
+0.02%
0.000354
+6.64%
1.15
+1.41%
0.8471
+1.08%
2.03
+2.54%
1.11
+2.97%
1.05
+0.68%
2.45
-0.41%
2.05
+0.03%
0.9825
-1.61%
4.14
-1.79%
0.8531
-0.35%
1.51
+36.67%
0.0274
-3.65%
182.76
-0.3%
1.27
+1.44%
0.0469
+2.18%
5.89
-0.8%
0.0053
-0.04%
0.0583
-3.76%
0.00587
-0.14%
0.0833
-1.19%
0.0982
+0.1%
1.06
+0.47%
0.1156
-3.19%
2.78
+0.04%
0.8862
-1.89%
12.45
+0.24%
1.16
+2.75%
0.0737
+3.52%
0.0000801
+3.09%
0.00012
0.3001
-1.5%
0.5424
-1.1%
0.00012
-0.18%
0.0619
-2.68%
3,321.28
+0.73%
0.0127
-7.41%
0.0101
-1.94%
0.0338
-3.44%
0.0474
+1.5%
0.00252
-2.3%
0.2089
+0.58%
0.08
-0.62%
0.546
+2.16%
0.0568
+0.35%
2.43
+0.58%
0.0188
-3.24%
0.0296
-0.4%
0.8401
+0.72%
0.804
-0.62%
0.074
+1.79%
0.00000078
+13.04%
0.0323
+1.42%
0.9875
-2.23%
2.89
+0.52%
0.0156
+2.7%
0.2186
-2.11%
0.0885
+0.34%
0.0582
0.0192
+2.08%
52.7
-0.11%
0.0271
-1.39%
0.0827
-1.55%
0.798
+0.38%
0.1901
-0.9%
0.0216
+0.99%
1.12
-1.59%
0.00913
+2.64%
0.0033
+5.39%
1.2
+0.33%
0.207
+0.58%
0.5203
-2.99%
9.77
-0.31%
0.00417
-0.45%
0.0767
+0.92%
6.49
+0.82%
0.8581
+4.14%
0.0303
+0.97%
0.0037
+0.35%
0.1593
-2.22%
0.1397
+4.19%
0.1213
+0.17%
0.0177
-2.37%
0.3033
+2.51%
0.2495
-0.32%
0.2048
+1.54%
9.63
-1.64%
0.00354
-4.39%
15.58
-0.32%
0.0000237
-1%
0.092
+0.44%
0.000621
-0.55%
1.21
-0.82%
0.00887
-1.56%
0.6045
-0.17%
0.0911
-1.82%
0.0119
-0.39%
0.6813
-4%
22.43
-0.58%
0.0177
+0.51%
0.108
-0.09%
0.1219
+1.08%
0.00275
+1.33%
10.25
-0.2%
18.21
+0.28%
0.000094
+3.59%
0.0741
0.5797
+1.49%
0.0821
+7.27%
0.2523
+0.28%
0.0278
+0.4%
0.7549
+7.26%
0.8752
-0.57%
0.1224
-11.92%
0.00148
-6.17%
113.58
0.0252
0.0132
+0.31%
0.3258
-4.41%
0.0604
-4.44%
0.0627
-0.79%
0.215
-0.33%
0.1066
+0.09%
0.0773
-1.66%
0.0694
+1.17%
2.79
+0.65%
0.3602
-2.15%
0.0412
-2.14%
1.2
-0.42%
0.8306
-0.63%
0.0525
+4.8%
9.35
-1.06%
9.6
+2.77%
0.000829
0.0249
+0.48%
0.0000554
+1.69%
0.3273
+3.75%
0.00905
-0.8%
0.2966
+2.07%
0.00362
-1.86%
0.3448
-0.23%
0.408
+0.25%
2.59
-1.45%
0.7589
-1.3%
0.00112
+2.38%
0.8541
-3.29%
74.79
-1.58%
17.38
-1.59%
1
+0.42%
0.00608
-1.46%
5.3
+0.09%
0.4782
+0.63%
0.5244
-0.1%
0.2001
+2.31%
0.0307
+6.83%
13.05
-1.13%
5.8
+2.84%
166.65
-0.6%
0.0337
-1.18%
2.1
-1.13%
2.37
+8.65%
0.1375
-1.37%
0.5293
+1.54%
0.4036
+1.82%
2.6
-1.07%
0.6977
-0.71%
0.1017
-0.88%
0.6617
-4.04%
0.307
-0.36%
0.5185
+14.95%
0.0188
+9.59%
5,481.67
+2.84%
0.00177
+1.15%
43.65
-1.14%
0.062
+0.16%
16.28
+0.06%
0.3253
-2.41%
0.4597
-1.42%
0.2124
-1.81%
1.39
0.0423
-0.35%
0.2296
-0.71%
0.1008
+0.8%
0.0377
-1.05%
4.62
+1.05%
0.046
+9.29%
0.0271
+0.22%
0.0408
-0.73%
0.0126
+1.29%
0.1603
-0.44%
0.7479
+1.5%
0.00408
+0.42%
2.85
-0.63%
0.0905
-0.11%
0.5654
+0.36%
0.2798
+0.32%
0.1135
-0.88%
0.6885
+0.71%
0.4549
+0.22%
0.1521
+1.07%
33.35
-3.62%
6.35
-1.56%
17.07
-0.87%
5.4
-2.5%
0.1515
-1.12%
0.0135
-2.68%
0.6642
+0.64%
0.624
-1.71%
0.01
-1.57%
0.0202
+1.66%
0.0261
+1.05%
0.0583
-4.33%
0.0197
+1.29%
31.58
-0.38%
0.1823
-1.01%
7.11
-0.42%
0.0104
-1.24%
0.037
+0.65%
2.28
-1.17%
0.2131
+5.09%
0.2022
-7.35%
0.026
-12.48%
0.0177
+2.37%
0.00522
-0.59%
0.0637
-1.24%
0.000941
-0.43%
0.00239
+9.24%
0.00244
+0.55%
0.3835
+1.3%
0.0000379
-0.39%
Layer 1 + Layer 2
1,798.89
+0.18%
606.41
-0.21%
149.26
-3.79%
0.7097
-1.58%
0.2509
+2.58%
22
-3.13%
0.192
-4.4%
361.5
-4.2%
4.27
-0.63%
5.6
+0.36%
2.59
-1.45%
0.0911
-1.82%
0.0271
+0.22%
0.2296
-0.71%
4.62
+1.05%
0.2036
-2.45%
10.25
-0.2%
0.408
+0.25%
0.3458
-3.12%
4.02
-2.56%
0.1149
-1.29%
2.63
+11.63%
0.534
-1.73%
0.5654
+0.36%
0.4597
-1.42%
17.38
-1.59%
0.0000237
-1%
0.08
-0.62%
0.0423
-0.35%
3.67
-1.27%
113.58
0.00275
+1.33%
0.0307
+6.83%
0.2614
-2.54%
0.5797
+1.49%
0.2124
-1.81%
0.2495
-0.32%
0.108
-0.09%
0.3429
+2.09%
0.1008
+0.8%
0.3237
+12.31%
6.49
+0.82%
2.66
+3.11%
0.092
+0.44%
0.0474
+1.5%
0.2355
+0.49%
0.046
+9.29%
0.00772
0.2513
+2.08%
0.347
-0.52%
0.6045
-0.17%
0.00269
-2.68%
1.42
-0.28%
0.2509
-1.3%
0.1563
-1.02%
0.0249
+0.48%
0.1066
+0.09%
16.64
+1.22%
0.1161
+0.26%
0.2436
+2.97%
0.1173
+7.79%
0.0694
+1.17%
0.386
+4.05%
--
0.2149
+2.3%
0.4304
+6.53%
0.1716
-2.91%
0.3576
+3.89%
0.0833
+6.96%
0.00637
-0.65%
0.2852
-1.27%
--
0.0335
+8.84%
0.00474
-1.79%
0.0354
+0.57%
0.027
-2.98%
4.28
-1.21%
0.0622
-6.68%
0.4352
+4.6%
0.0892
+0.11%
0.6466
-1.07%
15.23
+12.76%
0.0293
-2.94%
0.00283
+7.56%
1.09
+10.34%
0.6466
-3.59%
0.00047
-4.59%
0.9171
+1.9%
0.5126
-2.35%
0.0714
-2.99%
0.3005
+80.6%
0.0282
-1.96%
18.16
+12.21%
0.00161
+1.32%
0.1474
+8.37%
0.0331
+4.76%
AI
342.35
-6.74%
5.3
+0.09%
4.38
-3.3%
2.85
-0.63%
0.7549
+7.26%
0.1017
-0.88%
0.7479
+1.5%
0.1474
+8.37%
0.0000348
+2.81%
0.0000896
+1.9%
0.00183
+2.62%
0.0149
+2.3%
0.0454
-3.52%
6.14
+1.12%
0.00539
+18.04%
0.0299
-0.1%
0.9721
+3.15%
0.1521
+1.07%
0.0307
+6.83%
5.4
-2.5%
0.5797
+1.49%
0.6105
+4.46%
0.8712
+0.46%
0.3033
+2.51%
1.27
+1.44%
0.1156
-3.19%
0.0639
+1.59%
0.1008
+0.8%
0.01
-1.57%
0.3237
+12.31%
9.6
+2.77%
0.5185
+14.95%
0.0614
+0.33%
0.1779
+2.01%
0.1868
+11.96%
0.0873
+5.96%
0.1539
+2.06%
0.0192
+2.08%
0.00103
-1.94%
0.000133
-3.29%
1,798.89
+0.18%
606.41
-0.21%
149.26
-3.79%
0.7097
-1.58%
0.2509
+2.58%
22
-3.13%
0.192
-4.4%
361.5
-4.2%
4.27
-0.63%
5.6
+0.36%
0.0911
-1.82%
0.0271
+0.22%
0.2296
-0.71%
4.62
+1.05%
0.2036
-2.45%
0.408
+0.25%
0.3458
-3.12%
4.02
-2.56%
--
0.2149
+2.3%
0.4304
+6.53%
0.1716
-2.91%
0.0833
+6.96%
0.00637
-0.65%
0.2852
-1.27%
--
0.0579
+5.59%
0.0335
+8.84%
0.00474
-1.79%
0.0354
+0.57%
4.28
-1.21%
0.1772
-0.23%
0.0622
-6.68%
0.4352
+4.6%
0.0892
+0.11%
Meme
0.1823
-0.65%
0.0142
+0.5%
9.19
+2.92%
15.23
+12.76%
18.16
+12.21%
0.0000801
+3.09%
0.6466
-3.59%
0.0564
-0.28%
0.00399
-0.71%
0.0132
-0.49%
0.0335
+8.84%
0.00146
+15.5%
0.00143
-0.5%
0.0741
+1.29%
0.00637
-0.65%
0.00357
-0.27%
0.0000348
-0.57%
0.0737
-7.86%
0.0279
-3.8%
0.00000066
+3.13%
0.000253
+6.71%
0.0282
-1.96%
0.0000163
+6.66%
0.000339
-0.62%
0.00163
+8.48%
0.0293
-2.94%
0.000645
-3.95%
--
0.000204
-1.55%
0.0759
-5.26%
0.00283
-1.29%
0.00144
+1.21%
0.1852
+4.35%
0.00161
+1.32%
0.00221
-3.72%
0.0156
+2.7%
0.0614
+0.33%
0.00474
-1.79%
0.0032
+0.06%
0.074
-4.62%
0.0354
+0.57%
0.1539
+2.06%
0.027
-2.98%
0.00179
-4.84%
0.000155
+2.81%
342.35
-6.74%
5.3
+0.09%
4.38
-3.3%
2.85
-0.63%
0.7549
+7.26%
0.1017
-0.88%
0.7479
+1.5%
0.0000348
+2.81%
0.00183
+2.62%
0.0149
+2.3%
0.0454
-3.52%
6.14
+1.12%
0.0299
-0.1%
0.9721
+3.15%
0.1521
+1.07%
0.0307
+6.83%
5.4
-2.5%
1,798.89
+0.18%
606.41
-0.21%
149.26
-3.79%
0.7097
-1.58%
0.2509
+2.58%
22
-3.13%
0.192
-4.4%
361.5
-4.2%
4.27
-0.63%
5.6
+0.36%
2.59
-1.45%
0.0911
-1.82%
0.0271
+0.22%
0.2296
-0.71%
4.62
+1.05%
0.2036
-2.45%
10.25
-0.2%
0.408
+0.25%
0.3458
-3.12%
4.02
-2.56%
3.0
(2)
Should you invest in Tezos (XTZ)?
Signals
Linh_Mieeeeeeee
a few seconds ago
1
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0.78%Entry
2,258,496,900
Running
7s
Nguoilaido_SFL
4 minutes ago 114
#Futures
Opening Position LONG GIFT/VNDC [50x]
PnL
99.93%Entry
124.59
Running
3m : 36s
Bach_VP
5 minutes ago 155
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
6.03%Entry
43,020,956.73
Running
5m : 29s
Pi-100000u
22 minutes ago 557
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
40.19%Entry
42,874,560
Running
21m : 55s
Pi-100000u
27 minutes ago 602
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
17.79%Entry
2,255,148,000
Running
27m : 4s
Simpson
30 minutes ago 519
#Futures
Opening Position SHORT JASMY/VNDC [50x]
PnL
40.11%
Take Profit
Entry
Stoploss
55
421
427.12
Running
29m : 44s
Panda_Hong
35 minutes ago 606
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
26.27%Entry
42,946,080
Running
35m : 28s
Panda_Hong
36 minutes ago 41
#Futures
Opening Position SHORT BCH/VNDC [75x]
PnL
5.42%Entry
8,632,080
Running
36m : 30s
Panda_Hong
37 minutes ago 62
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
15.94%Entry
14,822
Running
37m : 15s
MASTER_VUI
40 minutes ago 645
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
41.93%Entry
1,694.58
Running
39m : 45s
BUN-GOLD
42 minutes ago 537
#Futures
Opening Position SHORT ETH/VNDC [60x]
PnL
32.21%Entry
42,828,960
Running
42m : 15s
Na_TikTok
an hour ago 540
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
61.17%Entry
42,797,098.82
Running
45m : 3s
LE_DINH_DUC
an hour ago 548
#Futures
Opening Position LONG FIO/VNDC [50x]
PnL
109.69%Entry
443.11
Running
45m : 35s
LE_DINH_DUC
an hour ago 201
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
40.47%Entry
1,453.08
Running
47m : 12s
MOCHIII_TRADE
an hour ago 456
#Futures
Opening Position LONG SYN/VNDC [20x]
PnL
183.88%Entry
7,398.2
Running
49m : 33s
MOCHIII_TRADE
an hour ago 213
#Futures
Opening Position LONG SWELL/VNDC [20x]
PnL
41.93%Entry
302.12
Running
50m : 20s
TRINH_CHILL
an hour ago 479
#Futures
Opening Position SHORT ETHW/VNDC [25x]
PnL
46.85%Entry
42,479
Running
51m : 44s
Master_HuuDung
an hour ago 457
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
24.42%Entry
42,942,000
Running
56m : 48s
hieudola
an hour ago 796
#Futures
Opening Position SHORT MMA/VNDC [20x]
PnL
11.02%Entry
1,699.47
Running
1h : 8m : 24s
LE_DINH_DUC
an hour ago 300
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
18.71%Entry
3,557,167.23
Running
1h : 12m : 49s