BOND/USD
Giá BOND hôm nay
2.16
USD
+39.03%
24 giờ qua
Biểu đồ giá BOND
Cập nhật gần nhất vào 05-04-2025 20:22 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
1614
Khối lượng 24h
13,894,552.54 USD
Khối lượng 24h (ONUS)
– USD
KL Trung bình 10 ngày
11,936,422.76 USD
Vốn hóa thị trường
16,929,645.38 USD
Vốn hóa pha loãng
21,402,128.98 USD
Cao nhất 1 năm
8.22
USD
Thấp nhất 1 năm
1.18
USD
Thấp nhất
1.18
USD
Cao nhất
75.26
USD
Lưu hành
7,910,262.29
Tổng cung
10,000,000
Tổng cung tối đa
10,000,000
Biến động (1 ngày)
+39.03%
Biến động (7 ngày)
+5.69%
Biến động (1 tháng)
+5.17%
Biến động (3 tháng)
-31.22%
Biến động (Năm nay)
-50.37%
Giá BOND USD hôm nay
Giá hiện tại của 0.1 là 0.2164 USD với vốn hóa thị trường là 16,929,645.38 USD. Trong 24 giờ qua, tăng +39.03%, có khối lượng giao dịch là 13,894,552.54 USD với lượng cung lưu hành là 7,910,262.29 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi BOND/USD
Tỷ lệ quy đổi 1 là 2.16 USD và ngược lại 1,000 USD tương đương 462.19 BOND. Tham khảo bảng quy đổi BOND sang USD trực tuyến từ ONUS để biết giá chính xác của BOND dựa trên số lượng USD bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về (BOND)
Cùng quan tâm
Top 100
83,005.35
+0.23%
1,791.29
+0.34%
2.13
+3.57%
594.66
+0.46%
118.8
+2.88%
1
+0.009998%
0.1679
+1.92%
0.6531
+2.55%
0.2374
-1.86%
12.74
+1.27%
3.28
-2.96%
0.2546
-1.08%
17.99
+0.06%
0.0122
+0.41%
0.1609
-0.74%
82.64
-0.4%
3.95
-2.55%
299.85
-0.1%
5.86
+1.28%
51.23
+7.45%
7.01
+0.72%
2.45
-0.49%
4.84
+0.15%
0.0933
-1.39%
16.11
+0.37%
5.01
-1.3%
152.02
+3.12%
4.93
+0.39%
0.0217
-0.28%
2.71
-1.96%
0.1841
+1.1%
0.3098
+0.88%
0.7815
-2.1%
0.6957
-0.29%
0.6025
+4.34%
11.03
-0.18%
8.19
-0.33%
67.77
0.1632
+0.87%
0.0811
-1.46%
0.7749
+0.52%
0.4331
-4.42%
0.8291
+0.73%
0.6546
+1.71%
0.2626
+0.69%
0.0148
-0.81%
0.00000064
0.1658
+1.91%
0.3689
1.82
+0.5%
0.0000556
+0.74%
3.11
+2.24%
2.22
+0.8%
2.7
-0.48%
0.1326
+1.85%
0.2427
+1.77%
2.74
+2.51%
0.3991
-1.14%
45.95
+4.32%
0.0809
+1.64%
0.0413
-0.29%
13.86
-6.05%
1.11
-0.72%
0.0000192
-0.73%
5.61
-0.53%
4.68
+1.74%
1
-1.81%
0.227
-1.01%
0.5074
-1.43%
14.9
-0.47%
0.6757
+6.31%
0.0996
+0.3%
0.0264
+0.8%
0.2432
+0.04%
0.0244
+2.1%
4.3
-1.43%
1.81
-2.86%
0.5564
+0.18%
7.03
-1.54%
0.0666
-0.9%
0.1323
+1.38%
0.6596
+0.3%
0.0000458
-6.93%
0.0984
+0.51%
0.0675
-3.03%
0.2166
-1.77%
0.1935
-1.03%
1.24
+0.82%
0.00181
-0.77%
0.0873
-0.11%
0.1713
0.049
-0.61%
0.6154
+0.52%
0.5213
-0.38%
0.5136
+0.31%
Coin xu hướng
0.6392
+22%
0.0576
+3.56%
0.5136
+0.31%
0.000338
+20.16%
0.000282
+0.33%
0.00931
+74.25%
14.72
+15.41%
0.00587
+2.03%
0.2695
+1.9%
0.0703
+2.04%
9.22
-0.7%
0.0684
+11%
0.000197
+2.07%
7.01
+0.72%
0.00000217
+2.84%
0.0192
+11.62%
0.0000679
+2%
0.00328
+4.5%
0.054
-4.94%
--
0.0256
+4.97%
1.86
-1.72%
0.7815
-2.1%
0.3098
+0.88%
0.00174
-1.87%
2.45
-0.49%
0.6957
-0.29%
2.22
+0.8%
0.7459
+0.54%
0.383
+3.24%
0.00113
+1.9%
0.3183
+7.26%
2.12
+0.38%
0.0265
+1.93%
0.2105
+10.18%
0.1427
+3.63%
0.1359
+1.12%
0.00779
+2.6%
0.0994
-3.41%
0.1025
-1.79%
0.0632
-0.95%
0.6854
+3.63%
4.93
+0.39%
4.84
+0.15%
0.0325
+8.6%
0.0353
-17.18%
0.1193
-8.04%
0.1464
+0.55%
0.000113
+0.97%
1.82
+0.5%
4.28
+6.16%
0.0237
-1.01%
0.0126
+2.2%
0.000126
-1.87%
0.0412
+7.07%
0.000141
+3.67%
3.04
+1.85%
0.0838
-2.34%
0.0000458
-6.93%
0.188
-1.27%
0.9755
+4.32%
0.2481
+1.81%
0.3493
0.00000054
-1.82%
0.00012
+5.28%
0.00266
-3.18%
0.0484
+0.76%
0.499
-2.55%
0.1744
-10.03%
0.00348
+3.46%
5.74
+4.83%
0.0226
+2.95%
11.03
-0.18%
0.0808
+0.5%
0.00286
+7.34%
0.0000321
+2.23%
0.0409
+5.65%
2.71
-1.96%
0.013
+2.6%
0.0000284
-2.03%
2.1
+0.91%
0.00000064
3,054.02
-1.8%
0.1935
-1.03%
0.00745
+8.91%
0.0232
+4.05%
0.000316
+1.98%
0.0929
+2.56%
0.0254
+15.42%
0.0000556
+0.74%
0.000454
-2.55%
0.0483
+3.43%
0.6154
+0.52%
216.84
+3.3%
0.000247
+2.17%
0.4812
-2.97%
0.0553
-0.36%
0.119
+1.11%
0.0000384
+0.01%
0.3941
+3.23%
0.0933
-1.39%
16.84
-5.46%
0.2052
0.000177
+2.19%
1.53
+4.99%
0.0171
+1.18%
0.4331
-4.42%
0.000161
+2.2%
4.3
-1.43%
0.6025
+4.34%
1
-1.81%
0.4862
-1.22%
6.25
-1.18%
0.0000115
+2.41%
0.0228
+0.44%
0.00116
+0.99%
0.4089
-2.44%
0.0274
-0.83%
0.1632
+0.87%
0.00171
+0.46%
0.000921
+9.11%
0.0000582
-0.21%
0.00351
-3.39%
0.0171
+0.54%
0.00364
-2.25%
0.00962
-9.69%
0.00231
-2.34%
0.1671
-0.18%
0.501
+3.09%
2.7
-0.48%
0.0103
+0.42%
1.75
-7.19%
0.0000109
+2.06%
0.8511
-1.05%
0.8261
+2.49%
0.00181
-0.77%
0.000525
+0.52%
0.0000964
-6.93%
0.168
+4.06%
0.4341
+0.7%
3,074.67
-1.1%
0.0473
+10.21%
1.27
-1.1%
0.4483
+8.01%
0.0000856
-0.82%
0.000822
-1.09%
0.0261
+4.97%
0.00351
+4.05%
1.77
+1.26%
0.303
-0.03%
0.0949
+14.58%
0.00192
+1.04%
5.7
+2.05%
0.0417
-0.05%
0.00201
-0.78%
0.0124
+0.79%
0.000157
+1.8%
3.11
+2.24%
11.52
+19.44%
0.00368
+1.97%
0.0116
+0.88%
4.68
+1.74%
0.0546
+3.53%
0.0677
-2.03%
0.4974
-2.99%
0.4331
-4.64%
24.14
+2.47%
0.0016
+9.4%
0.3755
+0.32%
0.000249
+2.34%
0.2213
-7.11%
0.0217
-0.28%
0.0118
1.13
+0.74%
0.049
-0.61%
0.5038
+1.4%
0.00174
+0.52%
0.099
+2.74%
0.000134
+2.56%
5.01
-1.3%
0.8291
+0.73%
152.02
+3.12%
0.0303
+2.55%
16.11
+0.37%
0.000561
-0.77%
0.6675
-1.52%
0.0413
-0.29%
0.00063
+3.56%
0.036
-0.55%
7.03
-1.54%
0.1841
+1.1%
0.0177
-0.56%
0.0148
-0.81%
0.0214
+1.96%
0.0777
-1.28%
0.2626
+0.69%
0.1377
+0.96%
0.5153
+2.39%
0.0000192
-0.73%
0.00346
+0.89%
0.2662
+0.42%
0.00548
-2.83%
0.0273
+0.04%
8.19
-0.33%
0.11
-1.88%
0.3052
+2.18%
0.00186
+6.48%
0.0589
-1.34%
0.6336
+0.96%
0.00581
+4.27%
0.0000785
+3.25%
0.1326
+1.85%
0.0318
+1.28%
0.00165
+0.54%
1.14
+0.71%
0.0811
-1.46%
0.0481
+1.91%
0.0487
-6.11%
0.000436
+0.62%
0.00223
+0.59%
0.0126
+2.03%
0.0604
+1.52%
0.2797
-0.35%
2.74
+2.51%
0.0244
+2.1%
0.000731
+0.36%
0.0747
+2.34%
0.2554
-0.97%
45.95
+4.32%
0.0452
+1.12%
0.2483
+2.52%
0.0675
-3.03%
0.1332
+0.08%
0.3991
-1.14%
0.1874
+0.21%
0.2607
+1.56%
0.1047
+0.1%
0.1171
-1.11%
1.11
-0.72%
0.0113
+1.25%
4,812
+1.57%
0.0517
+4.91%
1.19
-0.17%
0.0532
+1.34%
0.0984
+0.72%
0.1346
-1.83%
0.018
-0.22%
0.5213
-0.38%
14.6
-2.16%
0.000476
+0.85%
0.078
+0.65%
0.0000476
-0.85%
0.00362
-2.48%
0.9263
+0.54%
0.000532
-0.58%
0.00164
-0.1%
0.1129
-1.49%
0.0402
-0.4%
0.1195
+1.27%
0.000839
+0.72%
0.4409
+0.57%
0.0946
+1.07%
67.77
1.06
+0.57%
0.0217
-0.003684%
0.0568
+0.36%
1.81
-2.86%
0.00113
+0.4%
0.165
+0.24%
0.016
-1.04%
0.0213
5.97
-0.5%
2.19
-1.36%
0.00325
-1.01%
0.0521
-1.52%
0.0182
+0.17%
3.97
-0.8%
5.61
-0.53%
0.1806
-0.28%
0.1371
+1.5%
0.0809
+1.64%
0.8027
-0.89%
8.25
0.1031
-1.25%
0.08
-2.8%
28.85
+2.64%
0.0104
-1.04%
0.0037
-0.46%
0.00116
-1.79%
0.2427
+1.77%
1.09
+2.16%
0.0439
-1.79%
0.0873
-0.11%
0.0197
-0.04%
38.13
-4.83%
0.0165
-0.96%
0.0641
+0.57%
0.1658
+1.91%
0.3358
-3.18%
3.13
-1.39%
0.7749
+0.52%
0.6757
+6.31%
0.3392
-1.91%
0.1082
-2.09%
0.073
+0.69%
0.0097
-0.62%
2.29
+0.28%
0.000653
+0.15%
1.1
-1.71%
0.7368
-0.54%
0.5074
-1.43%
0.8112
+1.15%
0.00833
+0.36%
0.5564
+0.18%
0.1577
+2.88%
0.227
-1.01%
0.1738
+1.52%
12.14
-1.02%
0.00843
+0.24%
4.45
+0.68%
0.2155
+0.56%
1
+0.009996%
0.0516
-1.15%
0.0559
+2.82%
0.808
-1.59%
0.00151
+1.42%
1.59
+4.75%
0.0709
-0.28%
0.3689
0.000959
+0.63%
0.00733
+3.98%
0.1274
+0.82%
159.91
+1.28%
0.0129
-0.77%
0.0996
+0.3%
0.6767
0.0547
+0.37%
0.0684
+0.59%
0.0315
-0.32%
1.14
+3.48%
0.00357
+0.76%
0.00459
+0.88%
1.65
+1.49%
0.0984
+0.51%
0.00417
+0.17%
0.0699
-3.68%
0.000116
0.00647
+0.78%
0.00444
+0.59%
0.1485
+1.16%
0.1424
+2.68%
0.6556
13.86
-6.05%
0.1764
-0.51%
3.93
+1.06%
0.1847
+1.38%
0.1279
+0.79%
0.3887
+0.91%
0.4972
-3.12%
0.2301
+0.88%
0.0653
-0.15%
0.023
+0.61%
0.2211
-0.08%
0.132
+1.39%
0.0144
+1.92%
0.248
+2.23%
1.24
+0.82%
0.0226
-0.42%
0.0909
-1.52%
14.9
-0.47%
0.5204
+0.78%
0.1503
-0.73%
2.23
+0.59%
0.8301
+0.73%
0.0544
-2.08%
21.39
+0.42%
0.0206
+0.54%
0.0196
+0.51%
0.1578
+0.7%
0.1818
+3.25%
0.3125
+0.27%
8.7
+2%
0.4689
+0.17%
0.00209
+0.72%
0.014
-0.85%
0.0926
+0.54%
0.00255
+0.36%
2.53
+0.28%
0.0123
+0.01%
0.2432
+0.04%
0.2677
+1.91%
11.18
+0.63%
0.0645
+0.31%
0.6546
+1.71%
0.0314
-1.53%
1.08
+0.65%
0.0112
+1%
0.2512
+1.05%
7.25
+1.12%
0.0207
-0.43%
0.2124
-0.05%
0.2777
-2.28%
0.3355
+1.31%
0.0513
-2.1%
0.1208
+0.25%
0.6223
-1.33%
0.5885
+0.44%
0.0107
+0.38%
0.0368
-1.08%
0.8237
+0.46%
0.0264
+0.8%
0.0858
-0.81%
5.19
+0.39%
0.025
-0.8%
0.401
-1.23%
0.1991
-1.06%
1.88
+2.24%
0.1708
+0.29%
0.0629
+0.64%
0.00773
1.94
-4.58%
0.123
+2.42%
0.3386
-2.46%
0.0165
-0.73%
0.0666
-0.9%
0.0424
+0.28%
0.015
+0.98%
1.05
-2.7%
0.000193
0.6596
+0.3%
14.94
+1.5%
0.6005
+0.5%
0.0556
+0.36%
0.9444
+0.64%
116.09
+0.4%
0.0845
-0.24%
0.4742
+0.42%
0.7408
+0.71%
1.04
+0.52%
15.02
+0.81%
0.0202
+0.8%
0.2557
+0.91%
1.25
+1.21%
1.24
+0.32%
0.0357
+1.37%
5.1
+0.99%
0.2166
-1.77%
0.3056
+2.6%
0.0959
+2.03%
0.6681
-0.67%
0.00286
+2.18%
0.0361
-1.64%
0.1323
+1.38%
0.132
+0.3%
0.1299
-0.05%
0.0951
-0.11%
0.0326
+1.09%
5.97
-0.59%
0.1713
0.0433
+0.16%
0.00206
-0.29%
0.0305
-0.81%
1.1
+2.51%
1.92
-0.62%
1.14
+2.34%
0.3864
-0.59%
0.9403
+0.75%
Mới niêm yết
--
0.0473
+10.21%
0.0325
+8.6%
0.00581
+4.27%
0.0412
+7.07%
0.0254
+15.42%
3.97
-0.8%
0.1744
-10.03%
0.0417
-0.05%
0.4483
+8.01%
0.0929
+2.56%
2.12
+0.38%
1.19
-0.17%
0.4089
-2.44%
0.0232
+4.05%
0.168
+4.06%
0.9755
+4.32%
0.0171
+0.54%
4.28
+6.16%
0.3392
-1.91%
1.53
+4.99%
0.0016
+9.4%
0.0677
-2.03%
5.7
+2.05%
0.016
-1.04%
0.2105
+10.18%
0.0409
+5.65%
0.0273
+0.04%
0.0546
+3.53%
0.00286
+7.34%
0.501
+3.09%
0.0808
+0.5%
0.00348
+3.46%
0.000141
+3.67%
0.00174
-1.87%
0.0433
+0.16%
0.00113
+0.4%
0.2211
-0.08%
0.000316
+1.98%
0.0645
+0.31%
0.0000109
+2.06%
0.00063
+3.56%
0.1193
-8.04%
5.74
+4.83%
0.0481
+1.91%
0.9263
+0.54%
0.1427
+3.63%
0.3755
+0.32%
2.1
+0.91%
0.2124
-0.05%
0.000113
+0.97%
0.0124
+0.79%
0.00346
+0.89%
0.6854
+3.63%
0.00192
+1.04%
0.1371
+1.5%
0.2554
-0.97%
0.0000321
+2.23%
0.000731
+0.36%
0.0226
+2.95%
1.13
+0.74%
0.0402
-0.4%
0.00368
+1.97%
0.1464
+0.55%
0.2483
+2.52%
0.000561
-0.77%
0.1082
-2.09%
0.0632
-0.95%
0.0000785
+3.25%
0.3358
-3.18%
0.0484
+0.76%
0.000525
+0.52%
0.00171
+0.46%
1
+0.009996%
0.8261
+2.49%
0.00364
-2.25%
0.00231
-2.34%
0.0000115
+2.41%
0.0994
-3.41%
0.000177
+2.19%
0.0000284
-2.03%
0.188
-1.27%
3,054.02
-1.8%
0.00000054
-1.82%
0.1991
-1.06%
0.000126
-1.87%
0.1025
-1.79%
0.00255
+0.36%
0.0559
+2.82%
3.13
-1.39%
16.84
-5.46%
0.014
-0.85%
0.499
-2.55%
3.04
+1.85%
0.1424
+2.68%
0.0589
-1.34%
2.29
+0.28%
0.0303
+2.55%
0.6336
+0.96%
0.00351
-3.39%
0.00201
-0.78%
0.000161
+2.2%
0.1129
-1.49%
0.0000964
-6.93%
0.0097
-0.62%
0.000454
-2.55%
0.5038
+1.4%
0.0949
+14.58%
2.19
-1.36%
0.0699
-3.68%
0.00266
-3.18%
0.00186
+6.48%
216.84
+3.3%
0.000247
+2.17%
0.2662
+0.42%
0.1346
-1.83%
0.303
-0.03%
0.0838
-2.34%
0.3183
+7.26%
0.000921
+9.11%
0.1195
+1.27%
0.0213
0.5153
+2.39%
0.00113
+1.9%
0.2777
-2.28%
0.0984
+0.72%
14.94
+1.5%
0.383
+3.24%
0.3386
-2.46%
0.0126
+2.2%
0.0747
+2.34%
0.1359
+1.12%
0.0237
-1.01%
0.2607
+1.56%
0.6556
0.1326
+1.85%
0.00548
-2.83%
0.2481
+1.81%
0.3941
+3.23%
0.0274
-0.83%
0.1935
-1.03%
0.049
-0.61%
0.1377
+0.96%
0.0604
+1.52%
0.2797
-0.35%
0.5213
-0.38%
0.0000458
-6.93%
0.5885
+0.44%
1.75
-7.19%
0.025
-0.8%
0.2052
0.00647
+0.78%
0.00181
-0.77%
2.7
-0.48%
0.1274
+0.82%
0.0116
+0.88%
24.14
+2.47%
0.1632
+0.87%
1.1
-1.71%
0.000134
+2.56%
0.7459
+0.54%
0.4862
-1.22%
3.11
+2.24%
0.0544
-2.08%
0.000157
+1.8%
0.00174
+0.52%
0.099
+2.74%
7.03
-1.54%
0.00773
2.22
+0.8%
0.1047
+0.1%
0.0777
-1.28%
0.0197
-0.04%
0.3098
+0.88%
0.1874
+0.21%
0.1171
-1.11%
0.4974
-2.99%
0.6005
+0.5%
0.1503
-0.73%
0.0996
+0.3%
1.25
+1.21%
5.97
-0.5%
0.1818
+3.25%
11.03
-0.18%
0.3493
0.08
-2.8%
0.11
-1.88%
0.0228
+0.44%
0.0532
+1.34%
0.6681
-0.67%
0.6223
-1.33%
0.2432
+0.04%
4.84
+0.15%
0.1279
+0.79%
0.00116
+0.99%
0.000193
11.18
+0.63%
1.27
-1.1%
0.000436
+0.62%
0.123
+2.42%
0.00164
-0.1%
0.0113
+1.25%
0.000476
+0.85%
0.0568
+0.36%
0.6957
-0.29%
0.1671
-0.18%
0.0118
0.0000582
-0.21%
0.000249
+2.34%
1.1
+2.51%
0.8301
+0.73%
1.65
+1.49%
1.09
+2.16%
0.9403
+0.75%
2.53
+0.28%
2.23
+0.59%
0.9444
+0.64%
3.93
+1.06%
0.8291
+0.73%
1.86
-1.72%
0.0207
-0.43%
159.91
+1.28%
1.14
+2.34%
0.0368
-1.08%
0.8237
+0.46%
0.0487
-6.11%
5.97
-0.59%
0.00417
+0.17%
0.0483
+3.43%
0.078
+0.65%
0.0959
+2.03%
4.45
+0.68%
1.04
+0.52%
0.0926
+0.54%
1.92
-0.62%
0.808
-1.59%
1.14
+3.48%
0.0517
+4.91%
0.0000556
+0.74%
0.000116
0.2512
+1.05%
0.2557
+0.91%
0.4742
+0.42%
0.00012
+5.28%
3,074.67
-1.1%
0.0126
+2.03%
0.00962
-9.69%
0.0177
-0.56%
0.0361
-1.64%
1.24
+0.32%
0.00206
-0.29%
0.1806
-0.28%
0.0809
+1.64%
0.4409
+0.57%
0.0452
+1.12%
1.81
-2.86%
0.0144
+1.92%
0.0264
+0.8%
0.7408
+0.71%
0.8511
-1.05%
0.0666
-0.9%
0.00000064
0.0314
-1.53%
0.8112
+1.15%
1.94
-4.58%
0.013
+2.6%
0.1764
-0.51%
0.0709
-0.28%
0.000822
-1.09%
0.0256
+4.97%
0.015
+0.98%
0.0214
+1.96%
0.0653
-0.15%
0.7368
-0.54%
0.1485
+1.16%
0.0196
+0.51%
1.05
-2.7%
0.00779
+2.6%
0.00351
+4.05%
1.06
+0.57%
0.1578
+0.7%
0.4331
-4.64%
8.7
+2%
0.0037
-0.46%
0.036
-0.55%
5.19
+0.39%
0.6596
+0.3%
0.0226
-0.42%
0.00325
-1.01%
0.1299
-0.05%
0.0182
+0.17%
0.0984
+0.51%
0.132
+0.3%
0.0909
-1.52%
0.1031
-1.25%
0.0103
+0.42%
0.2166
-1.77%
0.2155
+0.56%
0.1708
+0.29%
8.25
0.00362
-2.48%
12.14
-1.02%
0.0000192
-0.73%
0.0684
+0.59%
0.000532
-0.58%
1.08
+0.65%
0.00733
+3.98%
0.4331
-4.42%
0.0933
-1.39%
0.0123
+0.01%
0.4689
+0.17%
21.39
+0.42%
0.0148
-0.81%
0.0845
-0.24%
0.0946
+1.07%
0.00209
+0.72%
8.19
-0.33%
15.02
+0.81%
0.0000856
-0.82%
0.0629
+0.64%
0.3887
+0.91%
0.0641
+0.57%
0.227
-1.01%
0.0217
-0.003684%
0.4341
+0.7%
0.6767
0.0424
+0.28%
0.00116
-1.79%
116.09
+0.4%
0.0202
+0.8%
0.0112
+1%
0.2677
+1.91%
0.0521
-1.52%
0.0513
-2.1%
0.1713
0.0951
-0.11%
0.0675
-3.03%
0.0516
-1.15%
1.77
+1.26%
0.1577
+2.88%
0.3056
+2.6%
0.0318
+1.28%
1.14
+0.71%
0.8027
-0.89%
0.0547
+0.37%
11.52
+19.44%
7.25
+1.12%
0.000653
+0.15%
0.0206
+0.54%
0.0000476
-0.85%
0.248
+2.23%
0.00745
+8.91%
0.2213
-7.11%
0.00286
+2.18%
0.3052
+2.18%
0.3689
2.45
-0.49%
0.6757
+6.31%
0.000959
+0.63%
0.6025
+4.34%
67.77
13.86
-6.05%
1
-1.81%
0.00459
+0.88%
5.01
-1.3%
0.401
-1.23%
0.5074
-1.43%
0.1847
+1.38%
0.0244
+2.1%
14.6
-2.16%
5.1
+0.99%
152.02
+3.12%
0.0315
-0.32%
1.82
+0.5%
0.0171
+1.18%
1.59
+4.75%
0.119
+1.11%
0.4972
-3.12%
0.6675
-1.52%
2.74
+2.51%
0.5564
+0.18%
0.0811
-1.46%
0.4812
-2.97%
0.2626
+0.69%
0.3355
+1.31%
0.0129
-0.77%
4,812
+1.57%
0.00151
+1.42%
45.95
+4.32%
0.0556
+0.36%
14.9
-0.47%
0.2427
+1.77%
0.3991
-1.14%
0.1738
+1.52%
1.11
-0.72%
0.0413
-0.29%
0.1841
+1.1%
0.0873
-0.11%
0.0326
+1.09%
4.93
+0.39%
0.0353
-17.18%
0.0217
-0.28%
0.0265
+1.93%
0.0107
+0.38%
0.1323
+1.38%
0.7749
+0.52%
0.00357
+0.76%
2.71
-1.96%
0.073
+0.69%
0.6546
+1.71%
0.2301
+0.88%
0.0858
-0.81%
0.7815
-2.1%
0.3864
-0.59%
0.132
+1.39%
38.13
-4.83%
4.68
+1.74%
16.11
+0.37%
4.3
-1.43%
0.1332
+0.08%
1.24
+0.82%
0.0104
-1.04%
0.6154
+0.52%
0.5204
+0.78%
0.00843
+0.24%
0.0165
-0.73%
0.023
+0.61%
0.0357
+1.37%
0.018
-0.22%
28.85
+2.64%
0.165
+0.24%
0.0439
-1.79%
5.61
-0.53%
0.00833
+0.36%
0.0305
-0.81%
1.88
+2.24%
6.25
-1.18%
0.1658
+1.91%
0.1208
+0.25%
0.0261
+4.97%
0.0165
-0.96%
0.00444
+0.59%
0.0553
-0.36%
0.000839
+0.72%
0.00165
+0.54%
0.00223
+0.59%
0.3125
+0.27%
0.0000384
+0.01%
Layer 1 + Layer 2
1,791.29
+0.34%
594.66
+0.46%
118.8
+2.88%
0.6531
+2.55%
0.2374
-1.86%
17.99
+0.06%
0.1609
-0.74%
3.95
-2.55%
299.85
-0.1%
2.45
-0.49%
4.84
+0.15%
0.0933
-1.39%
4.93
+0.39%
0.0217
-0.28%
0.1841
+1.1%
8.19
-0.33%
0.1632
+0.87%
0.6546
+1.71%
5.7
+2.05%
0.3689
0.3392
-1.91%
4.28
+6.16%
0.1082
-2.09%
1.53
+4.99%
0.501
+3.09%
2.22
+0.8%
0.3991
-1.14%
0.0809
+1.64%
0.0413
-0.29%
13.86
-6.05%
0.0000192
-0.73%
116.09
+0.4%
0.2481
+1.81%
0.00209
+0.72%
0.0244
+2.1%
0.3887
+0.91%
0.1738
+1.52%
0.2155
+0.56%
0.0845
-0.24%
0.0873
-0.11%
0.2607
+1.56%
5.19
+0.39%
2.19
-1.36%
0.0684
+0.59%
0.2662
+0.42%
0.0361
-1.64%
0.2052
0.0353
-17.18%
0.00773
0.188
-1.27%
0.3098
+0.88%
0.6957
-0.29%
0.4331
-4.42%
0.00286
+7.34%
0.2211
-0.08%
0.1359
+1.12%
0.0951
-0.11%
0.0206
+0.54%
14.94
+1.5%
0.0984
+0.72%
0.1935
-1.03%
0.0949
+14.58%
0.0516
-1.15%
0.3358
-3.18%
--
0.0325
+8.6%
0.00581
+4.27%
0.0412
+7.07%
0.0254
+15.42%
3.97
-0.8%
0.0417
-0.05%
0.4483
+8.01%
0.0929
+2.56%
2.12
+0.38%
0.4089
-2.44%
0.0232
+4.05%
0.168
+4.06%
0.9755
+4.32%
0.0171
+0.54%
0.6392
+22%
0.0576
+3.56%
0.000338
+20.16%
0.000282
+0.33%
0.00931
+74.25%
14.72
+15.41%
0.00587
+2.03%
0.2695
+1.9%
0.0703
+2.04%
9.22
-0.7%
0.0684
+11%
0.000197
+2.07%
7.01
+0.72%
0.00000217
+2.84%
0.0192
+11.62%
0.0000679
+2%
0.00328
+4.5%
0.054
-4.94%
AI
5.01
-1.3%
216.84
+3.3%
2.71
-1.96%
3.13
-1.39%
0.4341
+0.7%
0.0811
-1.46%
0.7749
+0.52%
0.0808
+0.5%
0.0000284
-2.03%
0.000113
+0.97%
0.00174
-1.87%
0.0116
+0.88%
0.0409
+5.65%
5.74
+4.83%
0.0256
+4.97%
0.0303
+2.55%
0.132
+1.39%
0.0244
+2.1%
4.3
-1.43%
0.3887
+0.91%
0.00174
+0.52%
0.4862
-1.22%
0.6336
+0.96%
0.2166
-1.77%
1.14
+2.34%
0.0873
-0.11%
0.0926
+0.54%
0.00843
+0.24%
0.049
-0.61%
7.25
+1.12%
0.054
-4.94%
0.1377
+0.96%
0.3355
+1.31%
0.132
+0.3%
0.2662
+0.42%
0.0604
+1.52%
0.015
+0.98%
0.0777
-1.28%
0.00164
-0.1%
0.0000785
+3.25%
1,791.29
+0.34%
594.66
+0.46%
118.8
+2.88%
0.6531
+2.55%
0.2374
-1.86%
17.99
+0.06%
0.1609
-0.74%
3.95
-2.55%
299.85
-0.1%
4.84
+0.15%
0.0933
-1.39%
4.93
+0.39%
0.0217
-0.28%
0.1841
+1.1%
0.1632
+0.87%
0.6546
+1.71%
5.7
+2.05%
0.3689
--
0.0473
+10.21%
0.0325
+8.6%
0.00581
+4.27%
0.0412
+7.07%
3.97
-0.8%
0.1744
-10.03%
0.0417
-0.05%
0.4483
+8.01%
0.0929
+2.56%
2.12
+0.38%
1.19
-0.17%
0.4089
-2.44%
0.0232
+4.05%
0.0171
+0.54%
Meme
0.1679
+1.92%
0.0122
+0.41%
7.01
+0.72%
9.22
-0.7%
11.03
-0.18%
0.0000556
+0.74%
0.0546
+3.53%
0.00368
+1.97%
0.0124
+0.79%
0.0325
+8.6%
0.000525
+0.52%
0.0016
+9.4%
0.0632
-0.95%
0.00587
+2.03%
0.00348
+3.46%
0.0000321
+2.23%
0.0484
+0.76%
0.0226
+2.95%
0.00000054
-1.82%
0.000177
+2.19%
0.0000115
+2.41%
0.000316
+1.98%
0.00113
+0.4%
0.000561
-0.77%
--
0.000197
+2.07%
0.0677
-2.03%
0.383
+3.24%
0.00266
-3.18%
0.00116
+0.99%
0.1464
+0.55%
0.00174
+0.52%
0.00113
+1.9%
0.00181
-0.77%
0.013
+2.6%
0.00581
+4.27%
0.054
-4.94%
0.0412
+7.07%
0.00255
+0.36%
0.0559
+2.82%
0.0254
+15.42%
0.0777
-1.28%
0.000126
-1.87%
0.00186
+6.48%
5.01
-1.3%
216.84
+3.3%
2.71
-1.96%
3.13
-1.39%
0.4341
+0.7%
0.0811
-1.46%
0.7749
+0.52%
0.0000284
-2.03%
0.00174
-1.87%
0.0116
+0.88%
0.0409
+5.65%
5.74
+4.83%
0.0256
+4.97%
0.0303
+2.55%
0.132
+1.39%
0.0244
+2.1%
4.3
-1.43%
0.3887
+0.91%
1,791.29
+0.34%
594.66
+0.46%
118.8
+2.88%
0.6531
+2.55%
0.2374
-1.86%
17.99
+0.06%
0.1609
-0.74%
3.95
-2.55%
299.85
-0.1%
2.45
-0.49%
4.84
+0.15%
0.0933
-1.39%
4.93
+0.39%
0.0217
-0.28%
0.1841
+1.1%
8.19
-0.33%
0.1632
+0.87%
0.6546
+1.71%
5.7
+2.05%
0.3689
1.8
(2)
Nên đầu tư (BOND) không?
Tín hiệu
TN-Capital
3 phút trước
439
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
92.19%Giá vào
15,346.96
Đã chạy được
2m : 51s
LongPi
Hao_Messi
6 phút trước 212
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
12.5%Giá vào
42,932,540.22
Đã chạy được
5m : 49s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
TraderMT_TEAMLH
23 phút trước 799
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
88.85%Giá vào
2,000,608,800
Đã chạy được
22m : 52s
Short BTC
D_Nam_ONUS
29 phút trước 871
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
45.91%Giá vào
1,389.85
Đã chạy được
28m : 47s
💎💎💎Kèo Vua Chúa💎💎💎
⭐️⭐️⭐️Vào trong giúp bạn trở thành "Vua Chúa" trong thị trường⭐️⭐️⭐️
Hao_Messi
36 phút trước 1224
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
61.82%Giá vào
1,996,262,185.07
Đã chạy được
36m : 30s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
LE_THANH_CONG
một giờ trước 800
#Futures
Đang mở vị thế LONG ETH/VNDC [25x]
Lãi/lỗ
24.01%Giá vào
43,281,840
Đã chạy được
55m : 12s
🍎🍎🍎THÀNH CÔNG🍎🍎🍎
PI.Thuan-8585
một giờ trước 489
#Futures
Đang mở vị thế LONG PIXEL/VNDC [20x]
Lãi/lỗ
39.87%
Chốt lãi
Giá vào
591
577.92
Đã chạy được
1h : 00s
Long PIXEL 🟢
LE_DINH_DUC
một giờ trước 964
#Futures
Đang mở vị thế SHORT FARTCOIN/VNDC [50x]
Lãi/lỗ
363.58%Giá vào
12,106.33
Đã chạy được
1h : 9m : 27s
⭐️Tín hiệu Hay Bấm Xem Ngay🥰
⭐️Công nghệ mới vượt trội hơn 📈😎
LE_DINH_DUC
một giờ trước 1349
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
104.97%Giá vào
2,003,210,401
Đã chạy được
1h : 13m : 25s
⭐️Tín hiệu Hay Bấm Xem Ngay🥰
⭐️Công nghệ mới vượt trội hơn 📈😎
BOT_AI
một giờ trước 422
#Futures
Đang mở vị thế SHORT PEPE1000/VNDC [30x]
Lãi/lỗ
54.68%Giá vào
170.9
Đã chạy được
1h : 14m : 50s
❄️Trí Tuệ AI - Mang Lại Lợi Nhuận Cho Bạn❄️
🚀Đã áp dụng cho cả team và hiệu quả🚀
LE_DINH_DUC
một giờ trước 202
#Futures
Đang mở vị thế SHORT SOL/VNDC [50x]
Lãi/lỗ
67.1%Giá vào
2,879,280
Đã chạy được
1h : 15m : 27s
⭐️Tín hiệu Hay Bấm Xem Ngay🥰
⭐️Công nghệ mới vượt trội hơn 📈😎
D_Nam_ONUS
một giờ trước 601
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
104.35%Giá vào
43,331,040
Đã chạy được
1h : 15m : 55s
💎💎💎Kèo Vua Chúa💎💎💎
⭐️⭐️⭐️Vào trong giúp bạn trở thành "Vua Chúa" trong thị trường⭐️⭐️⭐️
HUYEN_BTC.ETH
một giờ trước 598
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
109.16%Giá vào
43,352,117.65
Đã chạy được
1h : 17m : 13s
Chinh phục thị trường💗
Lướt sóng VIP. Tham khảo kèo ở avt Huyền.🌹❤️
HUYEN_Capital
một giờ trước 1318
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
100.96%Giá vào
2,002,562,401
Đã chạy được
1h : 28m : 8s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
Nguoilaido_SFL
2 giờ trước 12782
#Futures
Đang mở vị thế SHORT PI/VNDC [30x]
Lãi/lỗ
417.95%Giá vào
17,514
Đã chạy được
1h : 39m : 40s
Đừng sợ bắt đầu lại
Lần này bạn không bắt đầu từ con số 0 mà bắt đầu từ kinh nghiệm 💪💪
Golden_Bull
2 giờ trước 584
#Futures
Đang mở vị thế SHORT SOL/VNDC [50x]
Lãi/lỗ
74.49%Giá vào
2,883,600
Đã chạy được
1h : 41m : 5s
Xin chào tới kênh của Đạt
CoSinhVien_RMIT
2 giờ trước 934
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
150.94%Giá vào
43,536,000
Đã chạy được
2h : 12m : 17s
Shorttt
Nguyen_Hoang
2 giờ trước 793
#Futures
Đang mở vị thế LONG ETH/VNDC [15x]
Lãi/lỗ
27.09%Giá vào
43,654,575.82
Đã chạy được
2h : 29m : 46s
Long
Master_Mr.Hung
3 giờ trước 569
#Futures
Đang mở vị thế LONG AGLD/VNDC [25x]
Lãi/lỗ
58.87%
Chốt lãi
Giá vào
21,387
19,771.55
Đã chạy được
2h : 43m : 56s
Long đón sóng
DUONGQUOC_CUONG
3 giờ trước 2902
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
110.19%Giá vào
1,408.12
Đã chạy được
3h : 9m : 14s
🐝🐝🐝đánh 50tr lãi đừng quên tôi
Nếu bạn tin tôi thì lãi 10tr bấm theo luôn