Aavegotchi
GHST/USD
GHST Price today
0.5083
USD
-3.61%
24 hours ago
GHST Chart Price
Last updated 27-04-2025 21:05 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
727
24h Volume
556,360.76 USD
24h Volume (ONUS)
145.18 USD
10-day Average Volume
1,138,147.95 USD
Market Cap
26,786,288.77 USD
Fully Diluted MarketCap
26,786,289.53 USD
Highest (1 year)
2.25
USD
Lowest (1 year)
0.3529
USD
ATL
0.3529
USD
ATH
3.9
USD
Circulating Supply
52,747,801.21
Total Supply
52,747,802.71
Changes (1 Day)
-3.61%
Changes (7 Days)
+4.32%
Changes (1 Month)
-9.14%
Changes (3 Months)
-32.5%
Changes (This Year)
-50.99%
GHST price USD today
The current price of 0.1 Aavegotchi is 0.0508 USD with market capitalization 26,786,288.77 USD. In the last 24 hours, Aavegotchi decrease -3.61%, had a trading volume of 556,360.76 with circulating supply 52,747,801.21 . Latest updated data.
GHST/USD Conversion Tables
Conversion rate from Aavegotchi (GHST) to USD is 0.5083 per 1 GHST. This means you can exchange 5 GHST for 2.54 USD or 1,000 USD for 1,967.47 GHST, excluding costs. Refer to our conversion table for popular GHST trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Aavegotchi (GHST)
Launched in July 2018, Aavegotchi is a unique hybrid project between DeFi and NFT. Aavegotchi was created to facilitate the creation of NFTs that can hold good value and be appreciated. Aavegotchi runs on the Aave platform, allowing users to create their own valuable NFT collectibles that work on Aave, which is profitable for token holders and contributes to the growth of DeFi through highly accessible games.
GHST is a utility token operating in the Aavegotchi ecosystem, used for the following purposes:
- Payment, Pay: GHST is used to buy digital assets, consumables, and various collectibles.
- Staking: users can stake GHST to earn REALMs, plots of land in the Aavegotchi Realm.
- Governance: GHST will be rewarded to users who participate in the platform’s governance.
People also own
Top 100
94,207.4
-0.06%
1,800.36
+0.28%
2.23
+1.39%
601.37
-0.67%
149.23
+0.15%
0.1825
+0.39%
0.7002
-1.03%
0.2493
-0.72%
14.61
-1.49%
22.15
+0.96%
0.285
-1.65%
3.26
+1.15%
0.0137
-3.81%
0.189
-1.32%
352.88
-2.11%
86.76
+0.85%
4.12
-2.84%
8.94
-2.19%
5.65
-2.66%
5.45
-2.02%
52.3
-0.19%
2.56
-1.05%
5.1
-3.58%
169.67
+2.03%
16.84
-1%
0.0905
-0.81%
0.0269
-0.49%
0.2236
-1.98%
2.72
-4.1%
4.46
-3.14%
0.3393
-1.8%
18.37
+1.27%
0.797
-3.52%
0.8652
+1.65%
0.5885
-2.17%
0.6696
-2.51%
0.199
-1.93%
9.94
-2.75%
0.1008
-0.79%
74.99
+0.67%
0.2151
+0.99%
0.8511
-0.12%
0.2988
-2.04%
0.0169
-3.82%
0.0000772
-3.28%
0.00000074
-6.33%
0.7248
-2.43%
2.05
-1.82%
0.4
-1.72%
3.6
+6.08%
2.83
-0.41%
0.3118
-3.74%
0.5544
-1.43%
0.1554
-3.12%
3.32
-4.78%
0.46
+0.26%
17.12
-1.27%
1.34
-2.97%
0.000023
-2.91%
6.41
+1.43%
6.72
-5.63%
2.54
-1.48%
0.0413
-1.95%
0.0764
-4.03%
42.76
-1.68%
0.9587
-4.52%
0.243
-3.08%
0.5314
+1.55%
16
-1.3%
0.7499
-0.53%
0.1105
-3.5%
2.66
+9.8%
0.0291
-1.59%
0.0299
-2.68%
5.17
-4.48%
0.6707
-3.32%
0.2454
-2.19%
8.25
-5.29%
0.1586
-0.5%
0.0707
-3.95%
0.8281
-3.05%
0.1324
-4.62%
0.2968
-1.76%
0.0000479
-1.24%
0.0763
-0.91%
0.2366
-2.48%
0.00214
-2.52%
0.2098
-1.88%
0.0616
-3.46%
0.1
-0.1%
0.647
-2%
0.6175
-2.84%
0.6187
-0.01%
Trending Coins
0.633
-1.93%
14.67
-2.02%
0.0293
+0.2%
0.6187
-0.01%
0.00314
+11.83%
3.6
+6.08%
1.16
+7.69%
0.000439
-6.05%
0.00614
+7.69%
0.5364
+5.29%
0.0444
+35.89%
1.87
+2.08%
0.0053
-2.24%
0.0675
-4.76%
0.13
+46.09%
0.3679
+25.04%
0.2014
-5.97%
0.6296
-1.87%
--
0.7901
-10.42%
0.1379
-7.08%
0.000305
-3.95%
0.00141
-4.37%
0.212
+1%
0.0282
+0.26%
0.797
-3.52%
0.3393
-1.8%
0.00155
-3.49%
0.00505
-2.55%
0.00857
-5.68%
18.37
+1.27%
0.3482
-1.78%
0.0402
-1.96%
2.56
-1.05%
0.0363
+4.05%
2.55
+2.8%
0.00000236
+0.85%
0.1984
-32.66%
0.1151
-4.81%
0.4258
+0.43%
0.1847
+7.07%
3,326.7
+0.14%
0.0671
+8.78%
0.00000074
-6.33%
0.0761
+0.8%
0.1108
-9.75%
0.1498
-3.36%
0.0396
-4.13%
0.000147
-4.74%
0.1547
+1.51%
0.2714
+34.44%
0.0208
-45.19%
353.48
+3.95%
0.7549
-0.26%
0.0417
+28.77%
0.00253
+6.71%
1.13
-25.66%
0.000812
+0.37%
0.000204
+0.33%
0.3556
+0.27%
2.89
-2.54%
0.2366
-2.48%
0.2413
-4.11%
0.1597
+5.29%
0.00182
-0.72%
--
0.0000885
-0.91%
0.322
-3.57%
0.0372
+12.03%
2.66
+9.8%
0.0000772
-3.28%
0.0877
+1.16%
0.0557
-8.55%
0.0313
-1.92%
0.00291
+8.65%
0.0616
-3.46%
0.3019
-5.52%
0.0265
+7.78%
0.6039
+1.38%
5.45
-2.02%
0.1864
+6.2%
0.8652
+1.65%
0.00214
-2.52%
0.0777
-2.29%
2.94
+6.5%
0.0559
-3.71%
0.000242
-4.29%
2.05
-1.82%
18.49
+2.02%
0.9457
-3.07%
0.0473
+3.06%
0.1836
-4.1%
0.0248
-5.43%
0.0778
+6.08%
0.000626
-2.51%
0.1997
+4.11%
0.000033
-4.7%
0.00136
-5.44%
0.139
-5.97%
0.199
-1.93%
0.00000063
-4.55%
0.2153
-4.98%
0.000077
-4.43%
0.00566
-2.18%
0.0168
-4.6%
0.2151
+0.99%
0.2749
+9%
0.9587
-4.52%
0.0147
-5.04%
0.1688
-8.1%
0.0139
-4.99%
0.2853
+0.34%
0.00258
+2.38%
0.0783
-5.1%
0.3995
-0.05%
0.000337
-4.15%
0.2988
-2.04%
1.92
-18.38%
0.0259
-7.01%
0.027
+3.72%
0.5995
-1.97%
0.000219
-4.08%
0.0121
-18.26%
12.15
-1.86%
0.1427
+1.44%
0.0338
+1.51%
0.0182
-1.84%
0.000165
-5.75%
29.87
-5.72%
0.3493
0.0269
-0.49%
0.1764
-3.93%
0.4644
-3%
0.0701
-4.97%
0.2236
-1.98%
0.00173
+7.7%
2.19
+4.23%
0.015
+0.34%
0.0875
-1.91%
0.0000157
-4.22%
0.5885
-2.17%
0.0000479
-1.24%
6,117.26
+12.71%
0.0279
+0.15%
0.000123
+0.82%
0.2533
-2.81%
16.84
-1%
20.19
+0.7%
2.74
-1.86%
0.0625
-0.95%
2.72
-4.1%
0.0000348
+0.58%
0.0737
-2.26%
0.00181
+1.29%
3,324.29
+0.21%
0.00524
-0.93%
0.4548
-2.3%
0.0129
-1.83%
0.00034
-4.17%
1.22
-1.41%
0.029
+6.98%
0.1849
-2.23%
0.5684
-5.34%
4.46
-3.14%
0.812
-6.47%
0.647
-2%
2.83
-0.41%
0.00361
+1.34%
13.13
+0.34%
0.8511
-0.12%
0.0000378
-0.15%
0.0000849
+0.78%
0.5033
-2.52%
4.4
+0.53%
0.1789
+0.45%
169.67
+2.03%
0.0299
-2.68%
0.00277
-1.88%
0.00398
+15.16%
0.0119
-5.72%
0.067
-10.7%
0.0905
-0.81%
3.32
-4.78%
0.00399
+0.33%
0.1815
-5.6%
5.1
-3.58%
0.2971
+0.68%
5.83
-4.41%
0.00141
-0.12%
0.000339
+0.31%
0.1032
-13.31%
0.0395
-4.14%
2.54
-1.48%
0.0642
+10.76%
0.6575
-0.88%
0.7248
-2.43%
0.0032
-2.93%
0.0768
3.92
-2.08%
0.043
-5.53%
0.0000906
-3.31%
0.0851
-2.08%
0.00106
+2.42%
6.72
-5.63%
0.00381
-3.56%
0.0000637
-1.61%
8.25
-5.29%
0.0132
+0.23%
0.1355
-1.33%
0.0000118
+0.34%
0.00638
+0.39%
0.9383
-5.55%
0.0169
-3.82%
0.0549
-2.84%
0.303
-4.31%
0.2333
-0.64%
0.3118
-3.74%
0.514
-0.7%
0.0593
-3.82%
0.0587
-1.68%
0.0862
-4.23%
0.0182
-3.15%
0.2382
-1.16%
0.0276
+2.15%
0.196
-4.82%
0.522
-3.34%
0.0906
-4.74%
0.3378
-10.85%
0.000215
-3.55%
0.000657
+1.38%
52.3
-0.19%
0.0027
-1.68%
0.2921
-4.18%
0.1359
-4.24%
0.00427
-1.68%
0.1159
+0.77%
0.6175
-2.84%
3.62
-1.04%
1.34
-3.19%
0.0318
-5.09%
0.0274
+0.77%
0.00141
-4.55%
0.1554
-3.12%
9.94
-2.75%
6.41
+1.43%
0.0413
-1.95%
0.0179
+1.42%
0.5271
-2.97%
0.0179
-6.49%
0.000129
-1.88%
0.0317
-0.91%
0.0487
-5.63%
0.1008
-0.79%
0.791
-1.13%
0.00212
-3.56%
1.18
-1.26%
31.05
-1.77%
2.84
-2.51%
0.3679
+7.1%
0.000868
-0.15%
0.00485
+3.57%
0.000484
-4.3%
0.3401
-0.99%
0.000619
+0.34%
0.2459
-1.33%
0.0289
-2.76%
1.34
-2.97%
0.8922
-0.89%
0.00238
-1.93%
1.98
-2.18%
1
+0.02%
0.057
+1.35%
0.1512
-0.07%
0.6707
-3.32%
0.0763
+4.53%
0.0728
-0.99%
0.6696
-2.51%
0.4929
+1.15%
0.0073
+3.56%
0.0203
+1.05%
0.1129
-2.17%
0.0032
+0.88%
0.000023
-2.91%
0.46
+0.26%
0.2309
-2.09%
0.3278
+0.93%
0.4131
-5.31%
0.00993
-0.7%
0.1304
-2.98%
0.000458
-2.01%
2.64
-0.38%
0.00092
-1.78%
0.0101
-0.79%
0.0000549
-1.26%
0.3288
-3.24%
0.0213
-4.5%
1.08
-2.8%
0.3987
-4.15%
0.1573
-2.3%
0.00879
-0.68%
1.82
+0.06%
0.00012
0.1996
-0.1%
0.000189
0.809
+1.64%
0.00268
-2.3%
0.0136
-1.45%
0.5544
-1.43%
0.5938
-0.48%
0.00354
0.0458
-1.72%
17.12
-1.27%
0.1
-0.1%
0.6561
-0.15%
0.1392
-1.26%
6.41
-0.93%
0.0764
-4.03%
5.17
-4.48%
0.137
-4.2%
0.0102
-1.06%
0.00585
-2.99%
0.0213
0.00407
-2.21%
5.63
-2.43%
0.1754
-3.27%
0.243
-3.08%
0.1062
-1.4%
0.4591
-4.18%
9.6
-0.83%
0.1105
-3.5%
0.061
-4.09%
0.1324
-4.62%
0.0123
-1.44%
1.37
-2.16%
0.5706
-1.01%
0.0583
-2.84%
0.821
-0.96%
0.0129
-3.15%
0.0763
-0.91%
9.85
+5.7%
74.99
+0.67%
2.71
-6.49%
0.7499
-0.53%
0.0829
+0.12%
0.00361
-2.12%
0.4
-1.72%
1.19
-1%
0.0786
-3.85%
0.00408
+0.62%
0.00503
-3.56%
0.4534
+0.13%
0.2019
-3.08%
0.6984
-4.81%
0.2271
+1.71%
0.111
-3.32%
2.22
-2.6%
0.0119
-0.15%
0.0269
-2.38%
0.1008
+2.66%
4.31
+1.06%
0.1131
-1.57%
0.5684
-0.7%
0.0237
-4.49%
0.2055
-2.71%
0.0604
-2.27%
9.15
-4.2%
0.0334
-4.58%
16
-1.3%
0.2968
-1.76%
0.1866
-1.38%
0.0569
-2.46%
0.0871
-0.8%
0.00896
-0.32%
0.00173
-1.51%
0.00106
-5.55%
0.1049
-1.41%
0.1411
-5.32%
0.00353
-1.92%
0.0707
-3.95%
0.0713
-3.96%
0.0108
+4.75%
15.49
-1.65%
16.05
-3.15%
0.1994
-2.47%
0.00515
-2.78%
0.00012
0.2081
+0.39%
0.0291
-1.59%
0.0816
-1.33%
1.17
-2.43%
21.72
-3.17%
0.216
-0.69%
0.0711
-1.12%
4.13
+0.22%
0.3665
+0.02%
0.3794
-0.81%
0.8571
-2.84%
0.0191
-2.01%
0.000808
-1.95%
0.0678
-1.6%
181.35
-0.43%
1.12
+0.29%
2.16
-0.46%
0.0532
-1.67%
2.41
-1.51%
15.31
-1.23%
0.296
-3.55%
0.0468
-5.35%
0.0892
-2.63%
33.07
-0.33%
0.4483
-0.67%
0.00772
0.5314
+1.55%
0.272
-2.48%
0.1599
-1.05%
0.9594
-3.14%
0.7368
-0.14%
0.0299
-0.39%
0.3506
-2.67%
0.1586
-0.5%
6.31
-2.19%
1.05
-0.47%
9.36
-2.51%
0.0147
-2.01%
1.12
-2.01%
0.6928
+1.29%
0.314
-3.24%
0.0605
-3.05%
2.06
+0.88%
42.76
-1.68%
5.77
-1.86%
0.0582
0.5083
-3.61%
0.0353
-4.18%
0.2551
+3.04%
0.6046
-2.33%
1.25
-1.5%
0.8281
-3.05%
1.57
-1.51%
0.146
-3.19%
0.0744
+0.95%
0.0248
-0.92%
0.8531
-2.18%
0.0185
-2.85%
0.813
-3.11%
0.2454
-2.19%
0.2098
-1.88%
0.0446
-5.32%
1.11
-2.54%
0.0129
-1.45%
0.2984
-0.09%
1.02
-2.12%
0.112
-0.8%
0.00248
-1.2%
0.0216
+0.89%
112.44
-1.01%
0.0376
+0.21%
0.1567
-1.08%
0.1982
-3.8%
0.5253
-2.6%
0.9744
-0.72%
0.1203
-0.33%
0.121
+0.07%
0.8221
-5.53%
New Listing
0.7901
-10.42%
0.0282
+0.26%
0.4258
+0.43%
0.1847
+7.07%
0.3482
-1.78%
0.0783
-5.1%
0.00638
+0.39%
0.2853
+0.34%
--
0.0642
+10.76%
0.0372
+12.03%
0.00485
+3.57%
0.0363
+4.05%
0.029
+6.98%
4.31
+1.06%
0.1864
+6.2%
0.0593
-3.82%
0.4131
-5.31%
2.19
+4.23%
1.37
-2.16%
0.000305
-3.95%
0.3987
-4.15%
0.0213
-4.5%
0.1688
-8.1%
0.9457
-3.07%
0.000204
+0.33%
0.0265
+7.78%
3.92
-2.08%
0.3679
+7.1%
2.55
+2.8%
0.00141
-0.12%
0.0737
-2.26%
3.62
-1.04%
0.0179
-6.49%
0.2333
-0.64%
0.043
-5.53%
0.0317
-0.91%
0.057
+1.35%
0.00291
+8.65%
0.522
-3.34%
0.1379
-7.08%
0.00361
+1.34%
0.000123
+0.82%
0.00182
-0.72%
0.0468
-5.35%
0.00173
+7.7%
0.2459
-1.33%
0.000339
+0.31%
0.0768
0.0000118
+0.34%
0.000657
+1.38%
0.137
-4.2%
5.83
-4.41%
0.0532
-1.67%
0.8922
-0.89%
0.1427
+1.44%
0.2382
-1.16%
2.89
-2.54%
0.2271
+1.71%
0.0000885
-0.91%
0.0129
-1.83%
0.00381
-3.56%
0.6039
+1.38%
0.00000236
+0.85%
0.00212
-3.56%
0.1815
-5.6%
0.2971
+0.68%
0.0000348
+0.58%
0.0279
+0.15%
1.22
-1.41%
0.067
-10.7%
0.00399
+0.33%
0.1764
-3.93%
0.0557
-8.55%
0.2921
-4.18%
0.000626
-2.51%
0.1131
-1.57%
0.0701
-4.97%
0.000129
-1.88%
0.000077
-4.43%
0.3378
-10.85%
0.0778
+6.08%
0.00141
-4.37%
0.00505
-2.55%
1
+0.02%
0.9383
-5.55%
0.00427
-1.68%
0.0027
-1.68%
0.0000157
-4.22%
0.0875
-1.91%
0.000242
-4.29%
0.000033
-4.7%
0.2413
-4.11%
3,326.7
+0.14%
0.00000063
-4.55%
0.2081
+0.39%
0.000147
-4.74%
0.1151
-4.81%
0.0032
+0.88%
0.0728
-0.99%
4.4
+0.53%
20.19
+0.7%
0.0147
-2.01%
0.4548
-2.3%
2.84
-2.51%
0.1836
-4.1%
0.0587
-1.68%
2.16
-0.46%
0.0289
-2.76%
0.812
-6.47%
0.00398
+15.16%
0.00258
+2.38%
0.000219
-4.08%
0.1304
-2.98%
0.0000849
+0.78%
0.0108
+4.75%
0.0139
-4.99%
0.000484
-4.3%
0.4483
-0.67%
0.1032
-13.31%
2.64
-0.38%
0.0713
-3.96%
0.00277
-1.88%
0.00181
+1.29%
353.48
+3.95%
0.000337
-4.15%
0.3019
-5.52%
0.1573
-2.3%
0.303
-4.31%
0.0877
+1.16%
0.3556
+0.27%
0.000868
-0.15%
0.1392
-1.26%
0.0213
0.5684
-5.34%
0.00155
-3.49%
0.296
-3.55%
0.1129
-2.17%
16.05
-3.15%
0.3665
+0.02%
0.0121
-18.26%
0.0906
-4.74%
0.1498
-3.36%
0.0396
-4.13%
0.3288
-3.24%
0.5684
-0.7%
0.1554
-3.12%
0.00524
-0.93%
0.2533
-2.81%
0.4644
-3%
0.0313
-1.92%
0.2366
-2.48%
0.0616
-3.46%
0.1789
+0.45%
0.0851
-2.08%
0.2749
+9%
0.6175
-2.84%
0.0000479
-1.24%
0.6984
-4.81%
1.82
+0.06%
0.0334
-4.58%
0.2309
-2.09%
0.0073
+3.56%
0.00214
-2.52%
2.83
-0.41%
0.0777
-2.29%
0.1411
-5.32%
0.015
+0.34%
29.87
-5.72%
0.199
-1.93%
1.34
-3.19%
0.000165
-5.75%
0.5995
-1.97%
3.32
-4.78%
0.061
-4.09%
0.000215
-3.55%
0.1997
+4.11%
8.25
-5.29%
0.00772
0.1359
-4.24%
0.1547
+1.51%
0.0259
-7.01%
0.3393
-1.8%
0.196
-4.82%
0.1159
+0.77%
0.4929
+1.15%
0.7368
-0.14%
0.322
-3.57%
0.1105
-3.5%
1.57
-1.51%
6.41
-0.93%
0.2153
-4.98%
18.37
+1.27%
0.3493
0.212
+1%
0.139
-5.97%
0.0208
-45.19%
0.0711
-1.12%
0.6561
-0.15%
0.5938
-0.48%
0.2454
-2.19%
5.45
-2.02%
0.1599
-1.05%
0.00136
-5.44%
0.000189
15.49
-1.65%
0.000458
-2.01%
0.1597
+5.29%
0.00106
+2.42%
0.0136
-1.45%
0.000812
+0.37%
0.797
-3.52%
0.1849
-2.23%
0.0132
+0.23%
0.0000637
-1.61%
0.00034
-4.17%
1.11
-2.54%
0.8221
-5.53%
1.98
-2.18%
1.08
-2.8%
1.02
-2.12%
2.41
-1.51%
2.06
+0.88%
0.9744
-0.72%
4.13
+0.22%
0.8511
-0.12%
1.13
-25.66%
0.0274
+0.77%
181.35
-0.43%
1.25
-1.5%
0.0458
-1.72%
5.77
-1.86%
0.00515
-2.78%
0.0569
-2.46%
0.00566
-2.18%
0.0829
+0.12%
0.1008
+2.66%
1.05
-0.47%
0.111
-3.32%
2.74
-1.86%
0.8571
-2.84%
12.15
-1.86%
1.12
-2.01%
0.0763
+4.53%
0.0000772
-3.28%
0.00012
0.2984
-0.09%
0.5253
-2.6%
0.00012
0.0671
+8.78%
3,324.29
+0.21%
0.0119
-5.72%
0.0101
-0.79%
0.0338
+1.51%
0.0446
-5.32%
0.00248
-1.2%
0.2019
-3.08%
0.0764
-4.03%
0.5271
-2.97%
0.0549
-2.84%
2.66
+9.8%
0.0182
-3.15%
0.0291
-1.59%
0.813
-3.11%
0.791
-1.13%
0.0707
-3.95%
0.00000074
-6.33%
0.0417
+28.77%
0.9594
-3.14%
2.71
-6.49%
0.0147
-5.04%
0.216
-0.69%
0.0871
-0.8%
0.0582
0.0185
-2.85%
52.3
-0.19%
0.0276
+2.15%
0.0816
-1.33%
0.809
+1.64%
0.1866
-1.38%
0.0216
+0.89%
1.12
+0.29%
0.00857
-5.68%
0.0032
-2.93%
1.17
-2.43%
0.1982
-3.8%
0.5033
-2.52%
9.6
-0.83%
0.00407
-2.21%
0.0761
+0.8%
6.31
-2.19%
0.8281
-3.05%
0.0299
-0.39%
0.00361
-2.12%
0.1567
-1.08%
0.1324
-4.62%
0.121
+0.07%
0.0168
-4.6%
0.2968
-1.76%
0.2551
+3.04%
0.1994
-2.47%
9.36
-2.51%
0.00354
15.31
-1.23%
0.000023
-2.91%
0.0892
-2.63%
0.000619
+0.34%
1.19
-1%
0.00879
-0.68%
0.5885
-2.17%
0.0905
-0.81%
0.0119
-0.15%
0.6928
+1.29%
21.72
-3.17%
0.0169
-3.82%
0.1062
-1.4%
0.1203
-0.33%
0.00268
-2.3%
9.94
-2.75%
18.49
+2.02%
0.0000906
-3.31%
0.0744
+0.95%
0.5706
-1.01%
0.0786
-3.85%
0.243
-3.08%
0.0269
-2.38%
0.7549
-0.26%
0.8531
-2.18%
0.1108
-9.75%
0.00141
-4.55%
112.44
-1.01%
0.0248
-0.92%
0.0129
-1.45%
0.3278
+0.93%
0.0583
-2.84%
0.0605
-3.05%
0.2098
-1.88%
0.1049
-1.41%
0.0763
-0.91%
0.0678
-1.6%
2.94
+6.5%
0.3506
-2.67%
0.0395
-4.14%
1.18
-1.26%
0.821
-0.96%
0.0487
-5.63%
9.85
+5.7%
9.15
-4.2%
0.000808
-1.95%
0.0237
-4.49%
0.0000549
-1.26%
0.314
-3.24%
0.00896
-0.32%
0.00353
-1.92%
0.3401
-0.99%
0.4
-1.72%
2.56
-1.05%
0.7499
-0.53%
0.00106
-5.55%
0.8652
+1.65%
74.99
+0.67%
17.12
-1.27%
0.9587
-4.52%
0.00585
-2.99%
5.1
-3.58%
0.4591
-4.18%
0.5314
+1.55%
0.1996
-0.1%
0.0299
-2.68%
13.13
+0.34%
5.63
-2.43%
169.67
+2.03%
0.0318
-5.09%
2.05
-1.82%
1.92
-18.38%
0.1355
-1.33%
0.5083
-3.61%
0.3995
-0.05%
2.54
-1.48%
0.6707
-3.32%
0.1008
-0.79%
0.6575
-0.88%
0.2988
-2.04%
0.514
-0.7%
0.0182
-1.84%
6,117.26
+12.71%
0.00173
-1.51%
42.76
-1.68%
0.0604
-2.27%
16
-1.3%
0.3118
-3.74%
0.46
+0.26%
0.2055
-2.71%
1.34
-2.97%
0.0413
-1.95%
0.2236
-1.98%
0.1
-0.1%
0.0376
+0.21%
4.46
-3.14%
0.0473
+3.06%
0.0269
-0.49%
0.0402
-1.96%
0.0123
-1.44%
0.1586
-0.5%
0.7248
-2.43%
0.00408
+0.62%
2.72
-4.1%
0.0862
-4.23%
0.5544
-1.43%
0.272
-2.48%
0.112
-0.8%
0.6696
-2.51%
0.4534
+0.13%
0.146
-3.19%
33.07
-0.33%
6.41
+1.43%
16.84
-1%
5.17
-4.48%
0.1512
-0.07%
0.0129
-3.15%
0.647
-2%
0.6046
-2.33%
0.00993
-0.7%
0.0203
+1.05%
0.027
+3.72%
0.0559
-3.71%
0.0191
-2.01%
31.05
-1.77%
0.1754
-3.27%
0.1984
-32.66%
6.72
-5.63%
0.0102
-1.06%
0.0353
-4.18%
2.22
-2.6%
0.2151
+0.99%
0.2714
+34.44%
0.0248
-5.43%
0.0179
+1.42%
0.00503
-3.56%
0.0625
-0.95%
0.00092
-1.78%
0.00253
+6.71%
0.00238
-1.93%
0.3794
-0.81%
0.0000378
-0.15%
Layer 1 + Layer 2
1,800.36
+0.28%
601.37
-0.67%
149.23
+0.15%
0.7002
-1.03%
0.2493
-0.72%
22.15
+0.96%
0.189
-1.32%
352.88
-2.11%
4.12
-2.84%
5.45
-2.02%
2.56
-1.05%
0.0905
-0.81%
0.0269
-0.49%
0.2236
-1.98%
4.46
-3.14%
0.199
-1.93%
9.94
-2.75%
0.4
-1.72%
0.3679
+7.1%
3.92
-2.08%
0.1131
-1.57%
2.55
+2.8%
0.522
-3.34%
0.5544
-1.43%
0.46
+0.26%
17.12
-1.27%
0.000023
-2.91%
3.62
-1.04%
0.0413
-1.95%
0.0764
-4.03%
112.44
-1.01%
0.00268
-2.3%
0.0299
-2.68%
0.2533
-2.81%
0.5706
-1.01%
0.2055
-2.71%
0.2551
+3.04%
0.1062
-1.4%
0.3288
-3.24%
0.1
-0.1%
0.3019
-5.52%
6.31
-2.19%
2.64
-0.38%
0.0892
-2.63%
0.0446
-5.32%
0.2309
-2.09%
0.0473
+3.06%
0.00772
0.2413
-4.11%
0.3393
-1.8%
0.797
-3.52%
0.5885
-2.17%
0.00291
+8.65%
1.37
-2.16%
0.2459
-1.33%
0.1498
-3.36%
0.1049
-1.41%
0.0237
-4.49%
16.05
-3.15%
0.1129
-2.17%
0.2366
-2.48%
0.0678
-1.6%
0.1032
-13.31%
0.3378
-10.85%
0.7901
-10.42%
0.0282
+0.26%
0.4258
+0.43%
0.1847
+7.07%
0.3482
-1.78%
0.0783
-5.1%
0.00638
+0.39%
0.2853
+0.34%
--
0.0372
+12.03%
0.00485
+3.57%
0.0363
+4.05%
0.029
+6.98%
4.31
+1.06%
0.0593
-3.82%
0.4131
-5.31%
2.19
+4.23%
0.633
-1.93%
14.67
-2.02%
0.0293
+0.2%
0.00314
+11.83%
1.16
+7.69%
0.000439
-6.05%
0.00614
+7.69%
0.5364
+5.29%
0.0444
+35.89%
1.87
+2.08%
0.0053
-2.24%
0.0675
-4.76%
0.13
+46.09%
0.3679
+25.04%
0.2014
-5.97%
0.6296
-1.87%
--
AI
353.48
+3.95%
5.1
-3.58%
4.4
+0.53%
0.7549
-0.26%
2.72
-4.1%
0.1008
-0.79%
0.7248
-2.43%
0.1379
-7.08%
0.000033
-4.7%
0.0000885
-0.91%
0.00182
-0.72%
0.015
+0.34%
0.043
-5.53%
5.83
-4.41%
0.0053
-2.24%
0.0289
-2.76%
0.9457
-3.07%
0.146
-3.19%
0.0299
-2.68%
5.17
-4.48%
0.5706
-1.01%
0.5995
-1.97%
0.812
-6.47%
0.2968
-1.76%
1.25
-1.5%
0.111
-3.32%
0.0616
-3.46%
0.1
-0.1%
0.00993
-0.7%
0.3019
-5.52%
9.15
-4.2%
0.514
-0.7%
0.1789
+0.45%
0.0557
-8.55%
0.1688
-8.1%
0.0851
-2.08%
0.1547
+1.51%
0.0185
-2.85%
0.00106
+2.42%
0.000129
-1.88%
1,800.36
+0.28%
601.37
-0.67%
149.23
+0.15%
0.7002
-1.03%
0.2493
-0.72%
22.15
+0.96%
0.189
-1.32%
352.88
-2.11%
4.12
-2.84%
5.45
-2.02%
0.0905
-0.81%
0.0269
-0.49%
0.2236
-1.98%
4.46
-3.14%
0.199
-1.93%
0.4
-1.72%
0.3679
+7.1%
3.92
-2.08%
0.7901
-10.42%
0.0282
+0.26%
0.4258
+0.43%
0.1847
+7.07%
0.0783
-5.1%
0.00638
+0.39%
0.2853
+0.34%
--
0.0642
+10.76%
0.0372
+12.03%
0.00485
+3.57%
0.0363
+4.05%
4.31
+1.06%
0.1864
+6.2%
0.0593
-3.82%
0.4131
-5.31%
2.19
+4.23%
Meme
0.1825
+0.39%
0.0137
-3.81%
8.94
-2.19%
14.67
-2.02%
18.37
+1.27%
0.0000772
-3.28%
0.057
+1.35%
0.00399
+0.33%
0.0129
-1.83%
0.0372
+12.03%
0.00141
-4.37%
0.00141
-0.12%
0.0701
-4.97%
0.00638
+0.39%
0.00361
+1.34%
0.0000348
+0.58%
0.0778
+6.08%
0.0279
+0.15%
0.00000063
-4.55%
0.000242
-4.29%
0.0282
+0.26%
0.0000157
-4.22%
0.000339
+0.31%
0.00173
+7.7%
0.0293
+0.2%
0.000626
-2.51%
--
0.000204
+0.33%
0.0737
-2.26%
0.6296
-1.87%
0.00277
-1.88%
0.00136
-5.44%
0.1764
-3.93%
0.00155
-3.49%
0.00214
-2.52%
0.0147
-5.04%
0.0557
-8.55%
0.00485
+3.57%
0.0032
+0.88%
0.0728
-0.99%
0.0363
+4.05%
0.1547
+1.51%
0.029
+6.98%
0.00181
+1.29%
0.000147
-4.74%
353.48
+3.95%
5.1
-3.58%
4.4
+0.53%
0.7549
-0.26%
2.72
-4.1%
0.1008
-0.79%
0.7248
-2.43%
0.000033
-4.7%
0.00182
-0.72%
0.015
+0.34%
0.043
-5.53%
5.83
-4.41%
0.0289
-2.76%
0.9457
-3.07%
0.146
-3.19%
0.0299
-2.68%
5.17
-4.48%
1,800.36
+0.28%
601.37
-0.67%
149.23
+0.15%
0.7002
-1.03%
0.2493
-0.72%
22.15
+0.96%
0.189
-1.32%
352.88
-2.11%
4.12
-2.84%
5.45
-2.02%
2.56
-1.05%
0.0905
-0.81%
0.0269
-0.49%
0.2236
-1.98%
4.46
-3.14%
0.199
-1.93%
9.94
-2.75%
0.4
-1.72%
0.3679
+7.1%
3.92
-2.08%
2.8
(5)
Should you invest in Aavegotchi (GHST)?
Signals
Hao_Messi
3 minutes ago
140
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
41.8%Entry
1,516.41
Running
3m : 23s
D_Nam_ONUS
5 minutes ago 368
#Futures
Opening Position SHORT JELLYJELLY/VNDC [50x]
PnL
1.19%Entry
880.51
Running
5m : 11s
Hao_Messi
8 minutes ago 268
#Futures
Opening Position LONG YFI/VNDC [25x]
PnL
6.62%Entry
145,630,612.72
Running
8m : 25s
ChuyenGia_Top1
38 minutes ago 1299
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
29.26%Entry
2,248,315,200
Running
38m : 2s
Pi-100000u
43 minutes ago 666
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
6.02%Entry
43,034,400
Running
42m : 35s
ONUS_MIXI
43 minutes ago 1085
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
13.37%Entry
2,251,312,800
Running
43m : 31s
DNEC_leader
an hour ago 940
#Futures
Opening Position LONG YFI/VNDC [25x]
PnL
44.75%
Take Profit
Entry
Stoploss
9,999,999,999
143,448,000
139,381,251
Running
50m : 8s
D_Nam_ONUS
an hour ago 1430
#Futures
Opening Position LONG BMT/VNDC [50x]
PnL
34.2%Entry
3,362.27
Running
53m : 10s
Master_Trader
an hour ago 1328
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
27.51%Entry
2,248,628,199.69
Running
59m : 1s
LE_DINH_DUC
an hour ago 500
#Futures
Opening Position LONG XRP/VNDC [20x]
PnL
2.96%Entry
53,394
Running
59m : 17s
ONUS_MIXI
an hour ago 127
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
27.9%Entry
68,808
Running
1h : 4m : 16s
ONUS_MIXI
an hour ago 201
#Futures
Opening Position SHORT SUI/VNDC [40x]
PnL
5.48%Entry
86,067
Running
1h : 5m : 18s
Nga_Trade_BTC
an hour ago 620
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
43.6%Entry
12,607.67
Running
1h : 14m : 29s
DNEC_leader
an hour ago 1449
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
247.55%Entry
25,167
Running
1h : 23m : 47s
DNEC_leader
an hour ago 359
#Futures
Opening Position LONG GAS/VNDC [25x]
PnL
48.24%
Take Profit
Entry
Stoploss
999,999
84,576
82,093
Running
1h : 26m : 54s
Panda_Hong
2 hours ago 302
#Futures
Opening Position SHORT BNB/VNDC [75x]
PnL
22.58%Entry
14,347,201
Running
1h : 30m : 41s
Nga_Trade_BTC
2 hours ago 2188
#Futures
Opening Position LONG BMT/VNDC [50x]
PnL
67.95%Entry
3,294.5
Running
1h : 41m : 54s
Hao_Messi
2 hours ago 2691
#Futures
Opening Position LONG BMT/VNDC [50x]
PnL
116.28%Entry
3,263.37
Running
1h : 51m : 18s
Nguoilaido_SFL
2 hours ago 1085
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
50.28%Entry
43,290,000
Running
1h : 54m : 13s
tranngocdat
2 hours ago 717
#Futures
Opening Position LONG PERP/VNDC [10x]
PnL
79.88%Entry
8,162
Running
1h : 57m : 45s