Aavegotchi
GHST/USD
GHST Price today
0.5323
USD
+1.34%
24 hours ago
GHST Chart Price
Last updated 27-04-2025 07:13 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
720
24h Volume
648,823.29 USD
24h Volume (ONUS)
145.18 USD
10-day Average Volume
1,104,873.67 USD
Market Cap
27,932,656.19 USD
Fully Diluted MarketCap
27,932,656.98 USD
Highest (1 year)
2.25
USD
Lowest (1 year)
0.3529
USD
ATL
0.3529
USD
ATH
3.9
USD
Circulating Supply
52,747,801.21
Total Supply
52,747,802.71
Changes (1 Day)
+1.34%
Changes (7 Days)
+9.26%
Changes (1 Month)
-4.84%
Changes (3 Months)
-29.31%
Changes (This Year)
-48.67%
GHST price USD today
The current price of 50 Aavegotchi is 26.62 USD with market capitalization 27,932,656.19 USD. In the last 24 hours, Aavegotchi increase +1.34%, had a trading volume of 648,823.29 with circulating supply 52,747,801.21 . Latest updated data.
GHST/USD Conversion Tables
Conversion rate from Aavegotchi (GHST) to USD is 0.5323 per 1 GHST. This means you can exchange 5 GHST for 2.66 USD or 1,000 USD for 1,878.54 GHST, excluding costs. Refer to our conversion table for popular GHST trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Aavegotchi (GHST)
Launched in July 2018, Aavegotchi is a unique hybrid project between DeFi and NFT. Aavegotchi was created to facilitate the creation of NFTs that can hold good value and be appreciated. Aavegotchi runs on the Aave platform, allowing users to create their own valuable NFT collectibles that work on Aave, which is profitable for token holders and contributes to the growth of DeFi through highly accessible games.
GHST is a utility token operating in the Aavegotchi ecosystem, used for the following purposes:
- Payment, Pay: GHST is used to buy digital assets, consumables, and various collectibles.
- Staking: users can stake GHST to earn REALMs, plots of land in the Aavegotchi Realm.
- Governance: GHST will be rewarded to users who participate in the platform’s governance.
People also own
Top 100
95,052.05
+0.02%
1,836.29
+2.23%
2.2
+0.54%
609.04
+1.21%
150.19
-1.02%
1
+0.03%
0.1828
-0.76%
0.7111
-1.03%
0.2541
+4.58%
14.97
-0.4%
22.54
+0.9%
0.2943
+2.95%
3.37
+4.45%
0.0142
-1.33%
0.1932
-0.41%
356.99
-4.84%
4.28
-0.3%
87.51
+0.8%
9.17
-0.87%
5.89
+0.38%
5.66
+1.41%
53.09
+0.17%
2.63
-0.38%
5.29
-0.88%
175.24
+4.22%
17.15
-1.27%
0.0923
+0.2%
0.0275
+0.35%
0.2297
+0.17%
2.87
-0.1%
4.62
+1.07%
0.3553
+1.58%
18.44
-5.11%
0.8491
+4.44%
0.8658
-0.73%
0.6226
+4.02%
0.689
-0.12%
0.2071
+0.29%
10.39
+2.57%
0.1038
+2.17%
77.39
+3.07%
0.212
+0.52%
0.3126
+0.94%
0.0178
+1.55%
0.8752
+1.75%
0.0000804
-0.47%
0.00000082
+20.59%
0.7529
-0.27%
2.12
+1.25%
0.412
+0.74%
0.3279
-1.03%
3.54
-1%
2.96
+2.57%
0.1654
+0.67%
0.5774
+0.88%
3.49
-2.9%
0.4665
-0.98%
17.57
+0.75%
1.4
+1.09%
7.25
+1.26%
0.0000244
+0.37%
6.58
+1.23%
2.64
+0.15%
0.0804
-0.62%
0.0431
+0.96%
44.38
+0.5%
1.03
+2.7%
0.2539
+0.84%
16.51
+1.04%
0.1157
+1.5%
0.5295
+1.43%
0.7759
+0.91%
2.6
+6.57%
0.0301
+1.31%
0.0311
+8.96%
5.41
-0.74%
0.7048
+1.59%
8.82
+5.9%
0.2542
+2.08%
0.1649
+2.56%
0.0751
+2.74%
0.8662
+3.72%
0.1405
+6.14%
0.3057
+4.67%
0.0000514
+6.88%
0.0789
+2.08%
0.2536
+8.12%
0.00227
+2.01%
0.0656
+4.98%
0.2206
+1.38%
0.1024
+2.82%
0.676
+1.89%
0.6486
+1.89%
0.6327
+1.03%
Trending Coins
0.6518
-0.21%
15.71
+18.11%
0.0295
-0.003626%
0.6327
+1.03%
0.00288
+7.89%
1.22
+11.56%
3.54
-1%
0.6536
+1.56%
0.000482
-2.54%
1.97
+35.61%
0.00546
+21.89%
0.0733
+0.78%
0.5211
-0.21%
0.9301
+9%
0.2919
+73.95%
0.148
+17.54%
0.8491
+4.44%
0.00168
+4.44%
0.0283
-2.01%
18.44
-5.11%
0.2234
+10.68%
0.0093
+5.66%
0.00032
-0.29%
0.00148
+19.54%
0.00521
+21.24%
--
0.00638
+19.09%
0.3553
+1.58%
2.51
-1.3%
2.63
-0.38%
0.0402
-5.65%
0.0352
+3.24%
0.3741
+10.76%
0.00000236
-0.42%
0.1232
+2.44%
0.000808
+1.38%
0.1606
+3.48%
3.04
+7.47%
0.4376
+8.13%
0.00267
+10.84%
0.000262
+6.83%
0.0000804
-0.47%
0.00000082
+20.59%
0.3561
+7.83%
0.000157
+2.76%
351.38
-1.46%
0.1818
+4.58%
0.000205
-1.61%
0.7789
+2.37%
0.2316
+14.21%
0.0765
-7.29%
0.3661
-0.57%
0.0801
-1.02%
0.0308
+100.16%
1.3
+50.07%
0.2126
-0.89%
0.0259
+5.55%
0.0194
+14.53%
3,323.87
-0.05%
0.0423
+1.48%
0.1181
-19.63%
0.1618
+9.2%
0.0277
+10.48%
0.2536
+8.12%
0.1892
+7.09%
--
0.3166
+12.38%
0.2466
-2.23%
0.0905
+5.86%
0.00000067
+3.08%
0.000017
+6.86%
0.000366
+6.75%
0.000237
+6.79%
0.0328
+4.48%
1.01
+10%
0.0159
+5.66%
2.12
+1.25%
0.0811
+2.62%
0.00227
+2.01%
0.0000353
+2.83%
0.3322
+15.83%
0.1973
+4.17%
0.2858
-1.42%
0.0618
+2.84%
0.0000958
+9.87%
0.00185
+4.54%
0.5965
-2.33%
0.00146
+1.02%
0.4192
+4.24%
0.0919
+0.33%
0.1148
+7.64%
0.0000808
+0.07%
0.0131
+22.52%
5.66
+1.41%
0.00182
+9.35%
0.000664
+1.66%
2.99
+3.32%
0.0764
-1.13%
0.0281
+1.35%
0.6286
+5.03%
0.0153
+3.35%
0.0329
+1.42%
0.2071
+0.29%
32.09
+3.72%
0.1802
+9.97%
2.94
+4.34%
0.0124
+0.98%
0.00262
+8.55%
0.000368
+6.69%
0.00319
+19.76%
0.0588
-6.46%
0.000177
+3.69%
0.1405
+6.14%
0.00581
-0.15%
0.0754
+4.15%
0.0182
-0.27%
1.03
+2.7%
0.2682
+0.3%
0.0281
-1.03%
13.26
+1.21%
0.6226
+4.02%
0.676
+1.89%
0.2297
+0.17%
0.1408
-0.28%
0.1933
+2.34%
0.1822
+3.18%
0.3126
+0.94%
0.3493
0.0776
+0.52%
0.0489
+18.16%
0.0656
+4.98%
0.0391
+27.57%
0.4705
-0.13%
0.181
+3.93%
2.87
-0.1%
0.4818
-1.07%
0.321
+3.52%
0.0644
+1.49%
0.042
+3.2%
0.0000514
+6.88%
0.0275
+0.35%
0.8658
-0.73%
1.29
+7.89%
2.96
+2.57%
0.8832
+4.76%
12.71
+2.67%
21.35
+14.39%
0.0149
-0.07%
0.00291
+0.9%
0.00191
+7.98%
0.0000349
-0.57%
3,322.29
-0.03%
0.00034
-0.72%
0.6125
+0.99%
0.000233
+4.31%
2.18
+3.17%
2.82
-0.67%
0.5393
+3.26%
0.000123
+1.66%
0.0886
+7.8%
0.000134
+1.4%
2.6
+6.57%
0.004
-0.75%
0.3124
-0.06%
0.0368
+8.63%
0.0000378
-0.42%
4.62
+1.07%
6.24
+3.53%
4.06
+1.05%
0.0000943
+5.05%
0.00329
+1.1%
5.29
-0.88%
0.0465
+0.11%
0.0178
+1.55%
2.42
+7.31%
0.0000875
-0.36%
0.1393
+1.68%
0.3506
-0.03%
0.00356
+0.51%
17.15
-1.27%
0.0135
+1.55%
0.0000119
-0.84%
0.0333
-4.32%
0.0297
+15.79%
0.8752
+1.75%
0.0000657
+0.89%
0.168
+13.55%
1.02
+3.36%
0.6773
-0.88%
0.7529
-0.27%
0.000189
2.64
+0.15%
0.2478
+3.39%
8.82
+5.9%
0.2005
-0.92%
1.41
+1.89%
0.0734
-3%
0.5433
+1.8%
0.0286
+5.52%
0.0627
-5.74%
0.019
-2.22%
0.0579
+2.66%
0.1654
+0.67%
0.1875
-5.22%
0.2994
+4.59%
0.5541
+4.28%
0.00639
-0.73%
0.00409
+3.36%
7.25
+1.26%
0.00108
-5.02%
0.1038
+2.17%
0.3279
-1.03%
175.24
+4.22%
0.0751
-5.31%
0.1501
+2.04%
0.0606
+6.78%
0.0311
+8.96%
0.00439
+0.58%
0.0622
+3.16%
0.2073
+0.58%
0.1934
+7.53%
0.00515
-0.71%
0.0301
+9.08%
0.0923
+0.2%
0.689
-0.12%
3.49
-2.9%
0.0431
+0.96%
0.0254
+2.64%
3.75
-0.03%
0.0135
+2.13%
4.54
+1.22%
0.115
+0.51%
0.6486
+1.89%
10.39
+2.57%
0.00278
+0.54%
0.0106
+1.63%
0.0302
+1.41%
0.0721
0.516
+14.19%
0.0922
+3.16%
0.00227
+3.36%
0.1454
+2.62%
53.09
+0.17%
0.0522
+3.58%
0.00152
-2.33%
0.018
+4.91%
0.00333
+4.46%
1.4
+1.09%
0.2431
+0.83%
0.000505
+0.95%
0.000869
-0.42%
0.00248
+1.99%
0.0638
0.0563
+0.55%
0.0000244
+0.37%
6.58
+1.23%
17.57
+0.75%
0.6018
-0.17%
5,863.62
+10.65%
0.0224
0.356
+2.96%
0.4292
+3.4%
0.9333
+1.09%
2.76
+7%
0.0335
-2.05%
0.000631
+0.09%
0.009
+1.24%
0.0965
+0.52%
0.00481
+0.97%
0.5789
+4.21%
18.51
-0.59%
0.1201
+4.63%
0.2393
+1.51%
0.00354
-4.39%
0.2579
+0.52%
0.3459
+2.99%
0.000479
+2%
0.000649
+0.55%
0.4665
-0.98%
0.1408
+1.83%
0.0909
+0.11%
0.1382
+5.67%
0.2579
+2.84%
0.1525
+0.001973%
0.7065
+3.93%
0.8331
+2.97%
0.0103
+0.98%
0.212
+0.52%
9.62
+1.16%
0.0281
+3.84%
31.77
+0.38%
1.86
-1.75%
0.00288
+4.28%
0.000963
+1.58%
0.0804
-0.62%
0.00755
+5.31%
1.24
+2.23%
0.3799
+4.41%
0.00371
+8.9%
0.00527
+0.07%
0.1024
+2.82%
0.4822
+0.63%
0.0642
+0.17%
0.4294
+4.81%
0.1615
+1.58%
0.00012
-0.18%
0.00139
-10.19%
0.2061
+5.17%
0.0137
+1.03%
0.00615
+0.49%
0.7048
+1.59%
0.2539
+0.84%
0.1482
+1.16%
0.0754
-0.45%
0.0751
+2.74%
1.09
+1.77%
1.41
-1.68%
0.014
-3.86%
77.39
+3.07%
0.5086
+4.41%
5.41
-0.74%
1.21
+2.37%
9.92
+1.43%
0.0193
+2.05%
5.77
+2.13%
0.1831
+1.09%
0.0278
-0.18%
0.7759
+0.91%
0.0474
+2.16%
0.4577
+1.38%
33.73
-2%
0.00366
-1.2%
0.0618
-3.75%
0.5774
+0.88%
2.16
-0.51%
0.0000554
+1.58%
0.5815
+1.4%
0.8407
+1.12%
0.2856
+2.56%
0.0358
+4.08%
0.00373
-0.61%
0.0876
+4.67%
9.78
+4.95%
0.0212
+4.08%
0.0809
+2.57%
0.00544
+2.2%
2.34
+1.17%
0.00939
+3.14%
0.0377
+18.61%
0.0128
+2.66%
0.7132
+1.9%
0.00421
+0.72%
6.64
+3.28%
0.1157
+1.5%
0.2149
-0.69%
0.1081
+1.6%
1
+0.02%
0.0593
-0.27%
44.38
+0.5%
0.1161
-1.28%
0.2092
+2.56%
0.00179
-1.05%
0.6626
+0.009793%
2.9
+2.05%
0.1178
-1.51%
22.63
+0.31%
0.0789
+2.08%
0.3318
-1.19%
4.38
+1.71%
0.0213
16.51
+1.04%
0.1101
+0.73%
0.0102
+0.1%
0.2115
+0.81%
1.99
-0.65%
0.412
+0.74%
0.00418
+2.26%
6.57
+2.62%
0.5323
+1.34%
0.00012
0.0902
+2.94%
0.0304
+2.39%
0.00113
+2.74%
0.0554
+1.84%
0.0119
-0.42%
0.0762
+5.47%
9.72
-0.31%
15.88
+3.6%
0.1459
-1.09%
0.3871
+0.89%
0.0743
+1.79%
15.98
+2.51%
1.24
+2.32%
0.0153
+0.39%
0.1962
+1.61%
0.2304
+4.17%
0.0622
+0.98%
0.2147
+0.23%
0.1673
+2.08%
0.0934
+3.44%
0.0105
+0.81%
0.0637
+2.58%
2.47
+0.2%
0.81
+1.51%
4.2
+0.48%
0.5295
+1.43%
0.0301
+1.31%
0.9935
-0.4%
0.000841
+2.44%
0.9163
+1.78%
0.3622
-1.87%
0.0196
-0.96%
0.2249
-0.31%
184.56
+0.05%
0.376
+4.6%
0.337
+5.72%
0.2542
+2.08%
0.0372
+0.59%
0.1649
+2.56%
2.04
+0.89%
0.7599
+3.13%
16.88
+3.19%
0.1026
+4.71%
0.0259
+2.34%
0.4646
+1.39%
0.8662
+3.72%
0.0133
+0.76%
0.0192
+2.62%
0.0761
+1.61%
0.0837
-1.18%
0.6348
+0.88%
1.14
+1.07%
0.0498
+2.18%
0.0388
-2.22%
0.8952
+1.02%
0.3032
-3.43%
0.00772
5.88
-0.51%
0.0709
+3.36%
115.39
+1.5%
0.00255
-1.17%
0.3057
+4.67%
0.2206
+1.38%
1.14
+1.06%
1.3
+2.38%
0.209
+1.56%
1.06
+1.14%
0.1528
+1.46%
0.265
+5.01%
0.5544
+0.55%
0.0472
+5.37%
0.0582
1.6
+1.09%
0.8421
+0.72%
0.3099
+2.79%
0.1224
+1.08%
1.14
+0.97%
0.0219
+0.18%
0.1637
+0.06%
0.1217
+1.17%
0.1149
-0.09%
0.9975
-0.1%
1.05
+1.35%
New Listing
--
0.2234
+10.68%
0.4376
+8.13%
0.1818
+4.58%
0.3741
+10.76%
0.0811
+2.62%
0.00639
-0.73%
0.2858
-1.42%
--
0.0606
+6.78%
0.0391
+27.57%
0.00481
+0.97%
0.0368
+8.63%
0.0286
+5.52%
4.38
+1.71%
0.181
+3.93%
0.0627
-5.74%
0.4292
+3.4%
0.0922
+3.16%
2.18
+3.17%
1.41
-1.68%
0.00032
-0.29%
0.4294
+4.81%
0.0224
0.1802
+9.97%
1.01
+10%
0.000205
-1.61%
0.0277
+10.48%
4.06
+1.05%
0.3506
-0.03%
2.51
-1.3%
0.00139
-10.19%
0.0751
-5.31%
3.75
-0.03%
0.0193
+2.05%
0.2431
+0.83%
0.0465
+0.11%
0.0329
+1.42%
0.0563
+0.55%
0.00319
+19.76%
0.5433
+1.8%
0.00356
+0.51%
0.000123
+1.66%
0.00185
+4.54%
0.0498
+2.18%
0.00182
+9.35%
0.2579
+0.52%
0.00034
-0.72%
0.0776
+0.52%
0.0000119
-0.84%
0.000649
+0.55%
0.1482
+1.16%
6.24
+3.53%
0.0554
+1.84%
0.9333
+1.09%
0.1408
-0.28%
0.2478
+3.39%
3.04
+7.47%
0.2304
+4.17%
0.0000958
+9.87%
0.0135
+1.55%
0.00409
+3.36%
0.5965
-2.33%
0.00000236
-0.42%
0.00227
+3.36%
0.1875
-5.22%
0.2994
+4.59%
0.0000349
-0.57%
0.0281
-1.03%
1.29
+7.89%
0.0734
-3%
0.004
-0.75%
0.1892
+7.09%
0.0618
+2.84%
0.3124
-0.06%
0.000664
+1.66%
0.1161
-1.28%
0.0754
+4.15%
0.000134
+1.4%
0.0000808
+0.07%
0.3799
+4.41%
0.0764
-1.13%
0.00148
+19.54%
0.00521
+21.24%
1
+0.02%
1.02
+3.36%
0.00439
+0.58%
0.00278
+0.54%
0.000017
+6.86%
0.0919
+0.33%
0.000262
+6.83%
0.0000353
+2.83%
0.2466
-2.23%
3,323.87
-0.05%
0.00000067
+3.08%
0.2147
+0.23%
0.000157
+2.76%
0.1232
+2.44%
0.00333
+4.46%
0.0754
-0.45%
4.54
+1.22%
21.35
+14.39%
0.0153
+0.39%
0.4705
-0.13%
2.99
+3.32%
0.1934
+7.53%
0.0622
+3.16%
2.16
-0.51%
0.0302
+1.41%
0.8832
+4.76%
0.00371
+8.9%
0.00262
+8.55%
0.000237
+6.79%
0.1382
+5.67%
0.0000875
-0.36%
0.0105
+0.81%
0.0149
-0.07%
0.000505
+0.95%
0.4646
+1.39%
0.1148
+7.64%
2.76
+7%
0.0762
+5.47%
0.00291
+0.9%
0.00191
+7.98%
351.38
-1.46%
0.000366
+6.75%
0.3322
+15.83%
0.1615
+1.58%
0.321
+3.52%
0.0905
+5.86%
0.3661
-0.57%
0.000869
-0.42%
0.1408
+1.83%
0.0213
0.6125
+0.99%
0.3032
-3.43%
0.1201
+4.63%
16.88
+3.19%
0.376
+4.6%
0.0131
+22.52%
0.0965
+0.52%
0.1606
+3.48%
0.0423
+1.48%
0.3459
+2.99%
0.5815
+1.4%
0.1654
+0.67%
0.00515
-0.71%
0.2682
+0.3%
0.4818
-1.07%
0.0328
+4.48%
0.00638
+19.09%
0.2536
+8.12%
0.0656
+4.98%
0.1822
+3.18%
0.0886
+7.8%
0.2579
+2.84%
0.6486
+1.89%
0.0000514
+6.88%
0.7065
+3.93%
1.86
-1.75%
0.0358
+4.08%
0.2393
+1.51%
0.00755
+5.31%
0.00227
+2.01%
2.96
+2.57%
0.0801
-1.02%
0.1459
-1.09%
0.0153
+3.35%
32.09
+3.72%
0.2071
+0.29%
1.41
+1.89%
0.000177
+3.69%
0.6286
+5.03%
3.49
-2.9%
0.0642
+0.17%
0.000233
+4.31%
0.1973
+4.17%
8.82
+5.9%
0.00772
0.1454
+2.62%
0.1618
+9.2%
0.0281
+1.35%
0.3553
+1.58%
0.2073
+0.58%
0.115
+0.51%
0.5086
+4.41%
0.7599
+3.13%
0.3561
+7.83%
0.1157
+1.5%
1.6
+1.09%
6.64
+3.28%
0.2316
+14.21%
18.44
-5.11%
0.3493
0.2126
-0.89%
0.1501
+2.04%
0.0308
+100.16%
0.0743
+1.79%
0.6626
+0.009793%
0.6018
-0.17%
0.2542
+2.08%
5.66
+1.41%
0.1673
+2.08%
0.00146
+1.02%
0.000189
15.98
+2.51%
0.000479
+2%
0.168
+13.55%
0.00108
-5.02%
0.014
-3.86%
0.000808
+1.38%
0.1933
+2.34%
0.0135
+2.13%
0.0000657
+0.89%
0.000368
+6.69%
1.14
+0.97%
0.8421
+0.72%
1.99
-0.65%
1.09
+1.77%
1.05
+1.35%
2.47
+0.2%
2.04
+0.89%
0.9975
-0.1%
4.2
+0.48%
0.8752
+1.75%
1.3
+50.07%
0.0281
+3.84%
184.56
+0.05%
1.3
+2.38%
0.0474
+2.16%
5.88
-0.51%
0.00544
+2.2%
0.0593
-0.27%
0.00581
-0.15%
0.0876
+4.67%
0.1026
+4.71%
1.06
+1.14%
0.1178
-1.51%
2.82
-0.67%
0.9163
+1.78%
12.71
+2.67%
1.14
+1.06%
0.0721
0.0000804
-0.47%
0.00012
0.3099
+2.79%
0.5544
+0.55%
0.00012
-0.18%
0.0638
3,322.29
-0.03%
0.0124
+0.98%
0.0103
+0.98%
0.0333
-4.32%
0.0472
+5.37%
0.00255
-1.17%
0.2115
+0.81%
0.0804
-0.62%
0.5541
+4.28%
0.0579
+2.66%
2.6
+6.57%
0.019
-2.22%
0.0301
+1.31%
0.8331
+2.97%
0.0751
+2.74%
0.00000082
+20.59%
0.0377
+18.61%
0.9935
-0.4%
2.9
+2.05%
0.0159
+5.66%
0.2249
-0.31%
0.0902
+2.94%
0.0582
0.0192
+2.62%
53.09
+0.17%
0.0301
+9.08%
0.0837
-1.18%
0.81
+1.51%
0.1962
+1.61%
0.0219
+0.18%
1.14
+1.07%
0.0093
+5.66%
0.00329
+1.1%
1.21
+2.37%
0.209
+1.56%
0.5393
+3.26%
9.92
+1.43%
0.00421
+0.72%
0.0765
-7.29%
6.57
+2.62%
0.8662
+3.72%
0.0304
+2.39%
0.00373
-0.61%
0.1637
+0.06%
0.1405
+6.14%
0.1217
+1.17%
0.0182
-0.27%
0.3057
+4.67%
0.265
+5.01%
0.2092
+2.56%
9.72
-0.31%
0.00354
-4.39%
15.88
+3.6%
0.0000244
+0.37%
0.0934
+3.44%
0.000631
+0.09%
1.24
+2.32%
0.009
+1.24%
0.6226
+4.02%
0.0923
+0.2%
0.0119
-0.42%
0.7132
+1.9%
22.63
+0.31%
0.0178
+1.55%
0.1101
+0.73%
0.1224
+1.08%
0.00288
+4.28%
10.39
+2.57%
18.51
-0.59%
0.0000943
+5.05%
0.0761
+1.61%
0.5789
+4.21%
0.0809
+2.57%
0.2539
+0.84%
0.0278
-0.18%
0.7789
+2.37%
0.8952
+1.02%
0.1181
-19.63%
0.00152
-2.33%
115.39
+1.5%
0.0259
+2.34%
0.0133
+0.76%
0.3318
-1.19%
0.0618
-3.75%
0.0637
+2.58%
0.2206
+1.38%
0.1081
+1.6%
0.0789
+2.08%
0.0709
+3.36%
2.94
+4.34%
0.3622
-1.87%
0.042
+3.2%
1.24
+2.23%
0.8407
+1.12%
0.0522
+3.58%
9.62
+1.16%
9.78
+4.95%
0.000841
+2.44%
0.0254
+2.64%
0.0000554
+1.58%
0.337
+5.72%
0.00939
+3.14%
0.3166
+12.38%
0.00366
-1.2%
0.356
+2.96%
0.412
+0.74%
2.63
-0.38%
0.7759
+0.91%
0.00113
+2.74%
0.8658
-0.73%
77.39
+3.07%
17.57
+0.75%
1.03
+2.7%
0.00615
+0.49%
5.29
-0.88%
0.4822
+0.63%
0.5295
+1.43%
0.2061
+5.17%
0.0311
+8.96%
13.26
+1.21%
5.77
+2.13%
175.24
+4.22%
0.0335
-2.05%
2.12
+1.25%
0.0352
+3.24%
2.42
+7.31%
0.1393
+1.68%
0.5323
+1.34%
0.4192
+4.24%
2.64
+0.15%
0.7048
+1.59%
0.1038
+2.17%
0.6773
-0.88%
0.3126
+0.94%
0.516
+14.19%
0.0194
+14.53%
5,863.62
+10.65%
0.00179
-1.05%
44.38
+0.5%
0.0622
+0.98%
16.51
+1.04%
0.3279
-1.03%
0.4665
-0.98%
0.2149
-0.69%
1.4
+1.09%
0.0431
+0.96%
0.2297
+0.17%
0.1024
+2.82%
0.0388
-2.22%
4.62
+1.07%
0.0489
+18.16%
0.0275
+0.35%
0.0402
-5.65%
0.0128
+2.66%
0.1649
+2.56%
0.7529
-0.27%
0.00418
+2.26%
2.87
-0.1%
0.0909
+0.11%
0.5774
+0.88%
0.2856
+2.56%
0.1149
-0.09%
0.689
-0.12%
0.4577
+1.38%
0.1528
+1.46%
33.73
-2%
6.58
+1.23%
17.15
-1.27%
5.41
-0.74%
0.1525
+0.001973%
0.0137
+1.03%
0.676
+1.89%
0.6348
+0.88%
0.0102
+0.1%
0.0212
+4.08%
0.0297
+15.79%
0.0588
-6.46%
0.0196
-0.96%
31.77
+0.38%
0.1831
+1.09%
7.25
+1.26%
0.0106
+1.63%
0.0372
+0.59%
2.34
+1.17%
0.212
+0.52%
0.2005
-0.92%
0.0259
+5.55%
0.018
+4.91%
0.00527
+0.07%
0.0644
+1.49%
0.000963
+1.58%
0.00267
+10.84%
0.00248
+1.99%
0.3871
+0.89%
0.0000378
-0.42%
Layer 1 + Layer 2
1,836.29
+2.23%
609.04
+1.21%
150.19
-1.02%
0.7111
-1.03%
0.2541
+4.58%
22.54
+0.9%
0.1932
-0.41%
356.99
-4.84%
4.28
-0.3%
5.66
+1.41%
2.63
-0.38%
0.0923
+0.2%
0.0275
+0.35%
0.2297
+0.17%
4.62
+1.07%
0.2071
+0.29%
10.39
+2.57%
0.412
+0.74%
0.3506
-0.03%
4.06
+1.05%
0.1161
-1.28%
2.51
-1.3%
0.5433
+1.8%
0.5774
+0.88%
0.4665
-0.98%
17.57
+0.75%
0.0000244
+0.37%
0.0804
-0.62%
0.0431
+0.96%
3.75
-0.03%
115.39
+1.5%
0.00288
+4.28%
0.0311
+8.96%
0.2682
+0.3%
0.5789
+4.21%
0.2149
-0.69%
0.265
+5.01%
0.1101
+0.73%
0.3459
+2.99%
0.1024
+2.82%
0.3322
+15.83%
6.57
+2.62%
2.76
+7%
0.0934
+3.44%
0.0472
+5.37%
0.2393
+1.51%
0.0489
+18.16%
0.00772
0.2466
-2.23%
0.3553
+1.58%
0.6226
+4.02%
0.00319
+19.76%
1.41
-1.68%
0.2579
+0.52%
0.1606
+3.48%
0.0254
+2.64%
0.1081
+1.6%
0.1201
+4.63%
16.88
+3.19%
0.2536
+8.12%
0.0709
+3.36%
0.1148
+7.64%
0.3799
+4.41%
--
0.2234
+10.68%
0.4376
+8.13%
0.1818
+4.58%
0.3741
+10.76%
0.0811
+2.62%
0.00639
-0.73%
0.2858
-1.42%
--
0.0391
+27.57%
0.00481
+0.97%
0.0368
+8.63%
0.0286
+5.52%
4.38
+1.71%
0.0627
-5.74%
0.4292
+3.4%
0.0922
+3.16%
0.6518
-0.21%
15.71
+18.11%
0.0295
-0.003626%
0.00288
+7.89%
1.22
+11.56%
0.6536
+1.56%
0.000482
-2.54%
1.97
+35.61%
0.00546
+21.89%
0.0733
+0.78%
0.5211
-0.21%
0.9301
+9%
0.2919
+73.95%
0.148
+17.54%
0.00168
+4.44%
0.0283
-2.01%
AI
351.38
-1.46%
5.29
-0.88%
4.54
+1.22%
2.87
-0.1%
0.7789
+2.37%
0.1038
+2.17%
0.7529
-0.27%
0.148
+17.54%
0.0000353
+2.83%
0.0000958
+9.87%
0.00185
+4.54%
0.0153
+3.35%
0.0465
+0.11%
6.24
+3.53%
0.00546
+21.89%
0.0302
+1.41%
1.01
+10%
0.1528
+1.46%
0.0311
+8.96%
5.41
-0.74%
0.5789
+4.21%
0.6286
+5.03%
0.8832
+4.76%
0.3057
+4.67%
1.3
+2.38%
0.1178
-1.51%
0.0656
+4.98%
0.1024
+2.82%
0.0102
+0.1%
0.3322
+15.83%
9.78
+4.95%
0.516
+14.19%
0.0618
+2.84%
0.1822
+3.18%
0.1802
+9.97%
0.0886
+7.8%
0.1618
+9.2%
0.0192
+2.62%
0.00108
-5.02%
0.000134
+1.4%
1,836.29
+2.23%
609.04
+1.21%
150.19
-1.02%
0.7111
-1.03%
0.2541
+4.58%
22.54
+0.9%
0.1932
-0.41%
356.99
-4.84%
4.28
-0.3%
5.66
+1.41%
0.0923
+0.2%
0.0275
+0.35%
0.2297
+0.17%
4.62
+1.07%
0.2071
+0.29%
0.412
+0.74%
0.3506
-0.03%
4.06
+1.05%
--
0.2234
+10.68%
0.4376
+8.13%
0.1818
+4.58%
0.0811
+2.62%
0.00639
-0.73%
0.2858
-1.42%
--
0.0606
+6.78%
0.0391
+27.57%
0.00481
+0.97%
0.0368
+8.63%
4.38
+1.71%
0.181
+3.93%
0.0627
-5.74%
0.4292
+3.4%
0.0922
+3.16%
Meme
0.1828
-0.76%
0.0142
-1.33%
9.17
-0.87%
15.71
+18.11%
18.44
-5.11%
0.0000804
-0.47%
0.6536
+1.56%
0.0563
+0.55%
0.004
-0.75%
0.0135
+1.55%
0.0391
+27.57%
0.00148
+19.54%
0.00139
-10.19%
0.0754
+4.15%
0.00639
-0.73%
0.00356
+0.51%
0.0000349
-0.57%
0.0764
-1.13%
0.0281
-1.03%
0.00000067
+3.08%
0.000262
+6.83%
0.0283
-2.01%
0.000017
+6.86%
0.00034
-0.72%
0.00182
+9.35%
0.0295
-0.003626%
0.000664
+1.66%
--
0.000205
-1.61%
0.0751
-5.31%
0.00291
+0.9%
0.00146
+1.02%
0.1892
+7.09%
0.00168
+4.44%
0.00227
+2.01%
0.0159
+5.66%
0.0618
+2.84%
0.00481
+0.97%
0.00333
+4.46%
0.0754
-0.45%
0.0368
+8.63%
0.1618
+9.2%
0.0286
+5.52%
0.00191
+7.98%
0.000157
+2.76%
351.38
-1.46%
5.29
-0.88%
4.54
+1.22%
2.87
-0.1%
0.7789
+2.37%
0.1038
+2.17%
0.7529
-0.27%
0.0000353
+2.83%
0.00185
+4.54%
0.0153
+3.35%
0.0465
+0.11%
6.24
+3.53%
0.0302
+1.41%
1.01
+10%
0.1528
+1.46%
0.0311
+8.96%
5.41
-0.74%
1,836.29
+2.23%
609.04
+1.21%
150.19
-1.02%
0.7111
-1.03%
0.2541
+4.58%
22.54
+0.9%
0.1932
-0.41%
356.99
-4.84%
4.28
-0.3%
5.66
+1.41%
2.63
-0.38%
0.0923
+0.2%
0.0275
+0.35%
0.2297
+0.17%
4.62
+1.07%
0.2071
+0.29%
10.39
+2.57%
0.412
+0.74%
0.3506
-0.03%
4.06
+1.05%
2.8
(5)
Should you invest in Aavegotchi (GHST)?
Signals
Master_Mr.Hung
a minute ago
23
#Futures
Opening Position LONG MAGIC/VNDC [10x]
PnL
2.16%Entry
5,095
Running
1m : 30s
DUONGQUOC_CUONG
2 minutes ago 35
#Futures
Opening Position LONG ADA/USDT [50x]
PnL
5.09%Entry
0.7074
Running
2m : 1s
TUANVCM
2 minutes ago 33
#Futures
Opening Position LONG VIRTUAL/VNDC [30x]
PnL
1.94%
Take Profit
Entry
28,000
26,326
Running
2m : 1s
supertrade
3 minutes ago 68
#Futures
Opening Position LONG BTC/VNDC [29x]
PnL
5%Entry
2,269,632,731.09
Running
3m : 29s
DUONGQUOC_CUONG
9 minutes ago 100
#Futures
Opening Position SHORT BNB/USDT [75x]
PnL
2.96%Entry
607.13
Running
9m : 5s
DUONGQUOC_CUONG
11 minutes ago 36
#Futures
Opening Position LONG BTCDOM/VNDC [50x]
PnL
5.39%Entry
126,888,109.09
Running
10m : 39s
Panda_Hong
13 minutes ago 156
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
36.66%Entry
15,078.5
Running
12m : 54s
Panda_Hong
13 minutes ago 63
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
51.36%Entry
43,694,400
Running
13m : 25s
Na_TikTok
16 minutes ago 308
#Futures
Opening Position LONG JELLYJELLY/VNDC [50x]
PnL
50.55%Entry
961.23
Running
16m : 12s
MMMMMMMMMMMMMMM
21 minutes ago 146
#Futures
Opening Position LONG ETHW/VNDC [25x]
PnL
19.49%Entry
47,596
Running
21m : 10s
BOT_AI
27 minutes ago 352
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
25.01%Entry
1,745.03
Running
27m : 16s
Bach_VP
32 minutes ago 221
#Futures
Opening Position LONG KMNO/VNDC [50x]
PnL
77.06%Entry
1,554.44
Running
32m : 3s
Bach_VP
33 minutes ago 238
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
1.22%Entry
376,208.06
Running
32m : 40s
MOCHIII_TRADE
33 minutes ago 192
#Futures
Opening Position LONG SAGA/VNDC [20x]
PnL
14%Entry
7,979.85
Running
33m : 2s
TRINH_CHILL
35 minutes ago 435
#Futures
Opening Position LONG JELLYJELLY/VNDC [20x]
PnL
10.02%Entry
966.11
Running
34m : 45s
Bach_VP
38 minutes ago 66
#Futures
Opening Position LONG SAGA/VNDC [25x]
PnL
13.05%Entry
7,965.57
Running
38m : 2s
Master_HuuDung
an hour ago 549
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
76.57%Entry
43,601,760
Running
1h : 4m : 26s
Golden_Bull
2 hours ago 1445
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
16.94%Entry
2,270,472,000
Running
1h : 37m : 28s
Master_Mr.Hung
2 hours ago 394
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
37.66%
Take Profit
Entry
23,662
24,694
Running
1h : 38m : 16s
Master_Mr.Hung
2 hours ago 221
#Futures
Opening Position SHORT ETHW/VNDC [25x]
PnL
48.08%
Take Profit
Entry
44,196
48,249
Running
1h : 39m : 22s