Aavegotchi
GHST/USD
GHST Price today
0.5313
USD
+0.95%
24 hours ago
GHST Chart Price
Last updated 27-04-2025 07:48 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
717
24h Volume
612,497.22 USD
24h Volume (ONUS)
145.18 USD
10-day Average Volume
1,105,458.13 USD
Market Cap
27,976,080.18 USD
Fully Diluted MarketCap
27,976,080.98 USD
Highest (1 year)
2.25
USD
Lowest (1 year)
0.3529
USD
ATL
0.3529
USD
ATH
3.9
USD
Circulating Supply
52,747,801.21
Total Supply
52,747,802.71
Changes (1 Day)
+0.95%
Changes (7 Days)
+9.05%
Changes (1 Month)
-5.02%
Changes (3 Months)
-29.44%
Changes (This Year)
-48.77%
GHST price USD today
The current price of 10 Aavegotchi is 5.31 USD with market capitalization 27,976,080.18 USD. In the last 24 hours, Aavegotchi increase +0.9524%, had a trading volume of 612,497.22 with circulating supply 52,747,801.21 . Latest updated data.
GHST/USD Conversion Tables
Conversion rate from Aavegotchi (GHST) to USD is 0.5313 per 1 GHST. This means you can exchange 5 GHST for 2.66 USD or 1,000 USD for 1,882.09 GHST, excluding costs. Refer to our conversion table for popular GHST trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Aavegotchi (GHST)
Launched in July 2018, Aavegotchi is a unique hybrid project between DeFi and NFT. Aavegotchi was created to facilitate the creation of NFTs that can hold good value and be appreciated. Aavegotchi runs on the Aave platform, allowing users to create their own valuable NFT collectibles that work on Aave, which is profitable for token holders and contributes to the growth of DeFi through highly accessible games.
GHST is a utility token operating in the Aavegotchi ecosystem, used for the following purposes:
- Payment, Pay: GHST is used to buy digital assets, consumables, and various collectibles.
- Staking: users can stake GHST to earn REALMs, plots of land in the Aavegotchi Realm.
- Governance: GHST will be rewarded to users who participate in the platform’s governance.
People also own
Top 100
95,169.3
+0.05%
1,850.62
+2.74%
2.21
+0.76%
609.18
+1.04%
150.33
-0.94%
1
+0.03%
0.1832
-1.62%
0.7176
-0.76%
0.2544
+4.75%
15.11
+0.07%
22.79
+1.43%
0.2945
+2.19%
3.38
+4.63%
0.0142
-1.66%
0.1943
-0.16%
358.69
-4.89%
4.29
-0.6%
87.61
+0.38%
9.2
-0.76%
6
+0.89%
5.66
+0.97%
2.65
-1.05%
53.13
-0.86%
5.3
-1.2%
179.52
+5.55%
17.56
+0.81%
0.0928
+0.33%
0.0276
-0.29%
0.2303
-0.28%
2.88
-0.28%
4.61
+0.63%
0.3604
+2.45%
18.57
-5.8%
0.8541
+3.9%
0.8922
+2.18%
0.6145
+2.68%
0.6858
-0.74%
0.2073
+0.15%
10.41
+1.86%
0.1044
+0.48%
77.69
+3.2%
0.2132
-0.19%
0.9002
+3.94%
0.3139
-0.13%
0.00000081
+19.12%
0.0178
+0.62%
0.0000808
-0.6%
0.7599
-0.92%
2.11
-0.47%
0.414
+0.73%
0.3324
-0.16%
3.54
-1.1%
2.93
+0.36%
0.5764
-0.17%
0.1647
-0.06%
3.52
-2.06%
0.4655
-1.36%
17.6
+1.44%
1.4
+0.22%
0.0000244
+0.49%
7.18
+0.14%
6.53
+0.31%
2.65
-0.15%
0.0432
+0.26%
0.0804
-1.35%
44.75
+0.72%
1.02
+1.81%
0.2546
+0.32%
16.48
+0.55%
0.1157
+1.05%
0.5274
+1.06%
0.7759
+0.13%
2.61
+7.16%
0.0303
+1.27%
0.0314
+8.53%
5.43
-2.4%
0.7088
+1%
0.254
+1.52%
8.71
+4.32%
0.1638
+0.93%
0.0749
+1.63%
0.8632
+2.87%
0.14
+5.75%
0.3054
+4.14%
0.000051
+4.74%
0.0791
+1.28%
0.2516
+5.91%
0.00225
-0.53%
0.0662
+4.76%
0.2182
-0.18%
0.1022
+1.7%
0.6775
+1.43%
0.6416
+0.79%
0.6378
+1.56%
Trending Coins
0.652
-0.35%
15.41
+13.51%
0.0295
-0.99%
0.6378
+1.56%
0.00282
+7.6%
1.19
+3.2%
3.54
-1.1%
0.6466
-1.68%
0.000482
-2.3%
1.98
+35.21%
0.00534
+18.21%
0.0735
+0.71%
0.5203
+0.19%
0.1362
+5.39%
0.9335
+10.39%
0.2818
+57.11%
0.8541
+3.9%
0.00165
+1.47%
0.0284
-1.65%
18.57
-5.8%
0.2228
+8.76%
0.00658
+22.66%
0.000321
-0.37%
0.00921
+3.49%
0.00144
+15.26%
0.3604
+2.45%
0.00509
+17.79%
--
2.65
-1.05%
2.49
-4.47%
0.0401
-5.21%
0.0351
+6.06%
0.36
+4.14%
0.00000238
+0.42%
0.1222
+2.24%
0.000795
-1.12%
0.1609
+2.75%
0.4307
+1.79%
2.98
+4.32%
0.00262
+3.29%
0.00000081
+19.12%
0.0000808
-0.6%
0.000258
+4.1%
0.3651
+10.87%
0.1814
+3.21%
0.000156
+2.17%
351.48
-1.71%
0.7759
-1.78%
0.000205
-1.74%
0.075
-6.85%
0.2256
+8.85%
0.3678
-0.86%
0.0318
+105.93%
0.0798
-2.01%
1.28
+42.84%
0.2104
-0.99%
0.0417
-1.28%
0.1169
-19.21%
0.0257
+2.84%
0.1573
+3.24%
0.0194
+13.79%
3,326.19
+0.05%
0.2516
+5.91%
0.0271
+3.29%
0.1866
+4.49%
0.3123
+10.34%
--
0.2456
-2.78%
0.0898
+3.7%
0.00000067
+3.08%
0.0327
+2.71%
0.994
+7.17%
0.0000167
+4.12%
0.000359
+4.07%
0.000233
+4.08%
0.0157
+3.49%
2.11
-0.47%
0.00225
-0.53%
0.000035
+2.19%
0.3328
+16.24%
0.0809
+2.31%
0.061
-0.33%
0.0000937
+7.48%
0.2866
-1.68%
0.1977
+4.42%
0.00185
+4.75%
0.4143
+1.74%
0.00145
-0.73%
0.5984
-1.08%
0.0909
-1.63%
5.66
+0.97%
0.0132
+22.51%
0.0000803
-2.29%
0.1138
+4.98%
0.00179
+1.51%
0.000658
-0.67%
0.0279
+1.02%
0.6306
+2.11%
0.0765
-1.05%
2.99
+1.12%
0.0154
+0.72%
0.2073
+0.15%
0.0333
+0.43%
31.83
+1.76%
0.178
+6.86%
0.058
-11.03%
0.8922
+2.18%
2.98
+4.94%
0.0126
-0.08%
0.00259
+6.81%
0.00328
+23.23%
0.000362
+4.05%
0.000176
+1.83%
0.00578
-1.99%
0.3139
-0.13%
0.0182
-1.2%
0.0748
+3.49%
0.14
+5.75%
1.02
+1.81%
0.267
-1%
0.6775
+1.43%
0.1834
+0.61%
0.6145
+2.68%
13.3
+1.25%
0.0281
-0.99%
0.2303
-0.28%
0.1413
+0.75%
0.0487
+15.99%
0.1927
+1.42%
0.0768
-0.91%
0.0387
+24.84%
0.3493
0.0662
+4.76%
0.1774
-0.73%
0.4678
-1.02%
2.88
-0.28%
0.00195
+9.4%
0.0646
+1.26%
0.48
-2.09%
0.0147
-3.13%
0.042
+1.95%
0.3199
+3.08%
0.000051
+4.74%
0.0276
-0.29%
21.27
+12.04%
1.29
+6.48%
12.59
+1.54%
2.93
+0.36%
0.8762
+2.22%
0.00294
+2.05%
2.81
-0.21%
3,325.29
+0.12%
0.000035
-1.41%
0.1649
+10.25%
0.00023
+1.54%
2.18
+2.99%
0.5363
+1.33%
0.000341
-1.65%
0.6236
+1.47%
0.0881
+4.52%
0.000123
+1.66%
0.000133
-1.68%
0.0364
+3.44%
4.61
+0.63%
0.00401
-1.72%
2.61
+7.16%
0.3127
-3.91%
0.0000939
+4.46%
0.00329
+1.78%
6.15
+0.08%
0.0000378
-0.47%
4.01
-2.37%
2.4
+4.59%
0.0178
+0.62%
0.0334
-3.76%
5.3
-1.2%
0.0466
-1.06%
0.139
+0.73%
17.56
+0.81%
0.000088
-0.16%
0.0301
+16.3%
0.9002
+3.94%
0.00358
+0.75%
0.349
-1.97%
0.0137
+2.39%
0.0000119
-1.65%
0.0000656
+0.58%
1.03
+2.81%
0.7599
-0.92%
0.1998
-3.02%
0.6923
+0.73%
1.4
+0.87%
0.0721
-2.66%
0.000189
2.65
-0.15%
0.2471
+2.28%
8.71
+4.32%
0.0285
+2.88%
0.5455
+1.57%
0.0627
-6.5%
0.2959
+2.29%
0.0188
-2.34%
0.0577
+1.41%
0.1647
-0.06%
0.1866
-7.43%
179.52
+5.55%
0.00108
-3.94%
0.5516
+2.76%
0.00641
-1.64%
0.0041
+2.75%
7.18
+0.14%
0.0603
+2.01%
0.1499
+0.88%
0.1044
+0.48%
0.0754
-6.82%
0.00535
+3.1%
0.3324
-0.16%
0.194
+5.28%
0.0044
+0.29%
0.0314
+8.53%
0.0297
+6.78%
0.0621
+3%
0.208
-1%
0.0928
+0.33%
0.0135
+0.9%
0.6416
+0.79%
3.52
-2.06%
0.6858
-0.74%
0.0432
+0.26%
4.53
-0.94%
3.75
-0.9%
0.0254
+2.51%
10.41
+1.86%
0.1161
+1.41%
0.00278
+0.25%
0.0106
+0.76%
0.5148
+13.01%
0.0719
-0.97%
0.052
+1.76%
0.0302
+0.27%
0.1451
+1.02%
0.00152
-2.63%
0.2405
-0.5%
0.00334
+3.67%
0.000511
+1.6%
0.0913
+1.12%
6.53
+0.31%
1.4
+0.22%
53.13
-0.86%
0.0636
-0.94%
0.00228
+2.75%
0.0184
+6.75%
5,871.64
+10.45%
0.0223
-1.77%
0.601
-0.66%
0.00249
+1.43%
0.3541
+1.93%
0.0334
-2.92%
0.000869
-0.47%
0.0000244
+0.49%
0.0565
+0.75%
17.6
+1.44%
2.76
+6.18%
0.0959
-0.83%
0.0398
+25.42%
0.000633
-0.65%
0.4252
+1.2%
0.9323
+0.65%
0.00905
+1.01%
0.1192
+2.41%
0.00483
+0.97%
0.3429
+1.79%
0.2394
+1.14%
0.00354
-4.39%
20.01
+6.74%
0.8351
+2.46%
0.5779
+2.33%
0.2568
-1.23%
0.2586
+3.24%
0.1366
+3.38%
0.00048
+1.44%
31.72
-0.06%
0.000651
+0.75%
0.028
+1.79%
0.000978
+2.56%
0.4655
-1.36%
9.64
+0.94%
0.0907
-0.66%
0.1409
+1.88%
0.3749
+1.91%
0.00366
+7.36%
0.1022
+1.7%
0.1528
+0.06%
0.0103
+0.88%
0.4802
-0.62%
0.704
-2.49%
0.2132
-0.19%
0.0638
-1.85%
0.4221
+2.71%
0.00287
+2.73%
0.1607
+0.63%
1.86
-1.95%
0.0804
-1.35%
0.00746
+2.34%
1.23
+0.82%
0.00524
-0.72%
0.00611
-0.49%
0.0753
-0.71%
0.00012
-0.18%
0.00139
-6.76%
0.7088
+1%
0.204
+3.62%
1.09
+1.02%
0.0137
+0.22%
0.0144
-0.28%
1.2
-0.66%
0.2546
+0.32%
5.8
+2.48%
0.0278
-0.72%
10
+1.84%
0.1468
+1.17%
0.1818
-0.33%
0.0749
+1.63%
1.41
-1.9%
0.4561
+0.09%
0.0613
-4.98%
0.5106
+4.72%
5.43
-2.4%
77.69
+3.2%
0.0192
+0.79%
0.7759
+0.13%
0.0875
+4.05%
0.0000556
+1.92%
0.0354
+1.15%
0.00541
+0.3%
0.00373
-1.01%
9.63
+2.56%
33.69
-2.92%
0.5825
+0.87%
2.16
-0.51%
0.00366
-1.95%
0.5764
-0.17%
6.79
+3.52%
0.6626
-0.11%
0.0211
+1.5%
0.8385
+0.42%
0.1173
-2.42%
0.0589
-1.36%
0.00936
+0.97%
2.35
+0.47%
0.2854
+2.01%
0.1102
+0.73%
0.00179
-0.72%
2
-0.05%
0.7152
+1.11%
0.1157
+1.05%
0.0807
+1.16%
0.2085
+0.58%
0.3318
-1.78%
0.0791
+1.28%
0.00414
+0.36%
1
+0.03%
0.00424
+1.03%
6.57
+0.64%
0.0128
+1.92%
0.0101
-0.39%
0.2169
-0.64%
0.2113
+0.09%
0.5313
+0.95%
0.0304
-0.49%
0.0892
+0.91%
0.1165
-1.44%
44.75
+0.72%
0.1084
+1.12%
0.0119
-0.47%
22.65
+0.09%
15.95
+2.98%
0.0555
+1.65%
0.0765
+4.75%
2.93
+2.71%
0.0743
+0.82%
4.46
+3.62%
1.24
+0.65%
0.1455
-2.81%
16.48
+0.55%
0.1948
-0.2%
0.2299
+3.15%
0.3874
+0.42%
0.414
+0.73%
0.0213
0.0623
+0.65%
0.00012
0.0929
+1.64%
0.811
+1.38%
4.2
+0.53%
0.00113
+1.81%
0.000842
+1.82%
0.0635
+1.12%
2.46
+0.08%
9.74
-0.92%
15.97
+1.72%
0.3655
-2.02%
0.9073
185.16
0.0153
-0.33%
0.223
-1.59%
2.04
+0.3%
0.2123
-0.71%
0.1657
+0.36%
0.7559
+1.62%
0.0372
+0.12%
0.0106
+0.71%
0.0303
+1.27%
17
+3.04%
0.3784
+3.92%
0.5274
+1.06%
0.0196
-1.36%
0.1029
+4.48%
0.9965
-0.4%
0.076
+0.93%
0.0257
+0.63%
0.4619
0.0192
+1.11%
0.254
+1.52%
0.331
+3.38%
0.6318
-0.74%
0.0837
-1.65%
0.0494
+0.69%
0.1638
+0.93%
0.8902
-0.89%
0.3101
-1.18%
5.92
-0.07%
1.29
+0.86%
0.071
+2.61%
0.00772
0.3054
+4.14%
1.15
+0.88%
0.0133
+0.15%
0.8632
+2.87%
0.00254
-1.9%
1.06
+0.38%
0.2182
-0.18%
0.0469
+3.77%
0.5484
-0.91%
0.2098
+1.06%
0.8371
-0.36%
0.0383
-2.85%
1.14
+1.07%
1.61
+0.82%
1.14
+0.26%
0.8391
-0.12%
115.49
+0.7%
0.2692
+5.17%
0.3079
+1.81%
0.1231
+0.81%
0.1529
+0.99%
0.0582
0.1631
-0.7%
0.1217
+1.17%
0.0219
+0.64%
0.1149
-1.04%
0.9965
-0.6%
1.05
+0.86%
New Listing
--
0.2228
+8.76%
0.4307
+1.79%
0.1814
+3.21%
0.36
+4.14%
0.0809
+2.31%
0.00641
-1.64%
0.2866
-1.68%
--
0.0603
+2.01%
0.0387
+24.84%
0.00483
+0.97%
0.0364
+3.44%
0.0285
+2.88%
4.46
+3.62%
0.1774
-0.73%
0.0627
-6.5%
0.4252
+1.2%
0.0913
+1.12%
2.18
+2.99%
1.41
-1.9%
0.000321
-0.37%
0.4221
+2.71%
0.0223
-1.77%
0.178
+6.86%
0.994
+7.17%
0.000205
-1.74%
0.0271
+3.29%
4.01
-2.37%
0.349
-1.97%
2.49
-4.47%
0.00139
-6.76%
0.0754
-6.82%
3.75
-0.9%
0.0192
+0.79%
0.2405
-0.5%
0.0466
-1.06%
0.0333
+0.43%
0.0565
+0.75%
0.00328
+23.23%
0.5455
+1.57%
0.00358
+0.75%
0.000123
+1.66%
0.00185
+4.75%
0.0494
+0.69%
0.00179
+1.51%
0.2568
-1.23%
0.000341
-1.65%
0.0768
-0.91%
0.0000119
-1.65%
0.000651
+0.75%
0.1468
+1.17%
6.15
+0.08%
0.0555
+1.65%
0.9323
+0.65%
0.1413
+0.75%
0.2471
+2.28%
2.98
+4.32%
0.2299
+3.15%
0.0000937
+7.48%
0.0137
+2.39%
0.0041
+2.75%
0.5984
-1.08%
0.00000238
+0.42%
0.00228
+2.75%
0.1866
-7.43%
0.2959
+2.29%
0.000035
-1.41%
0.0281
-0.99%
1.29
+6.48%
0.0721
-2.66%
0.00401
-1.72%
0.1866
+4.49%
0.061
-0.33%
0.3127
-3.91%
0.000658
-0.67%
0.1165
-1.44%
0.0748
+3.49%
0.000133
-1.68%
0.0000803
-2.29%
0.3749
+1.91%
0.0765
-1.05%
0.00144
+15.26%
0.00509
+17.79%
1
+0.03%
1.03
+2.81%
0.0044
+0.29%
0.00278
+0.25%
0.0000167
+4.12%
0.0909
-1.63%
0.000258
+4.1%
0.000035
+2.19%
0.2456
-2.78%
3,326.19
+0.05%
0.00000067
+3.08%
0.2123
-0.71%
0.000156
+2.17%
0.1222
+2.24%
0.00334
+3.67%
0.0753
-0.71%
4.53
-0.94%
21.27
+12.04%
0.0153
-0.33%
0.4678
-1.02%
2.99
+1.12%
0.194
+5.28%
0.0621
+3%
2.16
-0.51%
0.0302
+0.27%
0.8762
+2.22%
0.00366
+7.36%
0.00259
+6.81%
0.000233
+4.08%
0.1366
+3.38%
0.000088
-0.16%
0.0106
+0.71%
0.0147
-3.13%
0.000511
+1.6%
0.4619
0.1138
+4.98%
2.76
+6.18%
0.0765
+4.75%
0.00294
+2.05%
0.00195
+9.4%
351.48
-1.71%
0.000359
+4.07%
0.3328
+16.24%
0.1607
+0.63%
0.3199
+3.08%
0.0898
+3.7%
0.3678
-0.86%
0.000869
-0.47%
0.1409
+1.88%
0.0213
0.6236
+1.47%
0.3101
-1.18%
0.1192
+2.41%
17
+3.04%
0.3784
+3.92%
0.0132
+22.51%
0.0959
-0.83%
0.1609
+2.75%
0.0417
-1.28%
0.3429
+1.79%
0.5825
+0.87%
0.1647
-0.06%
0.00535
+3.1%
0.267
-1%
0.48
-2.09%
0.0327
+2.71%
0.00658
+22.66%
0.2516
+5.91%
0.0662
+4.76%
0.1834
+0.61%
0.0881
+4.52%
0.2586
+3.24%
0.6416
+0.79%
0.000051
+4.74%
0.704
-2.49%
1.86
-1.95%
0.0354
+1.15%
0.2394
+1.14%
0.00746
+2.34%
0.00225
-0.53%
2.93
+0.36%
0.0798
-2.01%
0.1455
-2.81%
0.0154
+0.72%
31.83
+1.76%
0.2073
+0.15%
1.4
+0.87%
0.000176
+1.83%
0.6306
+2.11%
3.52
-2.06%
0.0638
-1.85%
0.00023
+1.54%
0.1977
+4.42%
8.71
+4.32%
0.00772
0.1451
+1.02%
0.1573
+3.24%
0.0279
+1.02%
0.3604
+2.45%
0.208
-1%
0.1161
+1.41%
0.5106
+4.72%
0.7559
+1.62%
0.3651
+10.87%
0.1157
+1.05%
1.61
+0.82%
6.79
+3.52%
0.2256
+8.85%
18.57
-5.8%
0.3493
0.2104
-0.99%
0.1499
+0.88%
0.0318
+105.93%
0.0743
+0.82%
0.6626
-0.11%
0.601
-0.66%
0.254
+1.52%
5.66
+0.97%
0.1657
+0.36%
0.00145
-0.73%
0.000189
15.97
+1.72%
0.00048
+1.44%
0.1649
+10.25%
0.00108
-3.94%
0.0144
-0.28%
0.000795
-1.12%
0.1927
+1.42%
0.0135
+0.9%
0.0000656
+0.58%
0.000362
+4.05%
1.14
+0.26%
0.8391
-0.12%
2
-0.05%
1.09
+1.02%
1.05
+0.86%
2.46
+0.08%
2.04
+0.3%
0.9965
-0.6%
4.2
+0.53%
0.9002
+3.94%
1.28
+42.84%
0.028
+1.79%
185.16
1.29
+0.86%
5.92
-0.07%
0.00541
+0.3%
0.0589
-1.36%
0.00578
-1.99%
0.0875
+4.05%
0.1029
+4.48%
1.06
+0.38%
0.1173
-2.42%
2.81
-0.21%
0.9073
12.59
+1.54%
1.15
+0.88%
0.0719
-0.97%
0.0000808
-0.6%
0.00012
0.3079
+1.81%
0.5484
-0.91%
0.00012
-0.18%
0.0636
-0.94%
3,325.29
+0.12%
0.0126
-0.08%
0.0103
+0.88%
0.0334
-3.76%
0.0469
+3.77%
0.00254
-1.9%
0.2113
+0.09%
0.0804
-1.35%
0.5516
+2.76%
0.0577
+1.41%
2.61
+7.16%
0.0188
-2.34%
0.0303
+1.27%
0.8371
-0.36%
0.8351
+2.46%
0.0749
+1.63%
0.00000081
+19.12%
0.0398
+25.42%
0.9965
-0.4%
2.93
+2.71%
0.0157
+3.49%
0.223
-1.59%
0.0892
+0.91%
0.0582
0.0192
+1.11%
53.13
-0.86%
0.0297
+6.78%
0.0837
-1.65%
0.811
+1.38%
0.1948
-0.2%
0.0219
+0.64%
1.14
+1.07%
0.00921
+3.49%
0.00329
+1.78%
1.2
-0.66%
0.2098
+1.06%
0.5363
+1.33%
10
+1.84%
0.00424
+1.03%
0.075
-6.85%
6.57
+0.64%
0.8632
+2.87%
0.0304
-0.49%
0.00373
-1.01%
0.1631
-0.7%
0.14
+5.75%
0.1217
+1.17%
0.0182
-1.2%
0.3054
+4.14%
0.2692
+5.17%
0.2085
+0.58%
9.74
-0.92%
0.00354
-4.39%
15.95
+2.98%
0.0000244
+0.49%
0.0929
+1.64%
0.000633
-0.65%
1.24
+0.65%
0.00905
+1.01%
0.6145
+2.68%
0.0928
+0.33%
0.0119
-0.47%
0.7152
+1.11%
22.65
+0.09%
0.0178
+0.62%
0.1102
+0.73%
0.1231
+0.81%
0.00287
+2.73%
10.41
+1.86%
20.01
+6.74%
0.0000939
+4.46%
0.076
+0.93%
0.5779
+2.33%
0.0807
+1.16%
0.2546
+0.32%
0.0278
-0.72%
0.7759
-1.78%
0.8902
-0.89%
0.1169
-19.21%
0.00152
-2.63%
115.49
+0.7%
0.0257
+0.63%
0.0133
+0.15%
0.3318
-1.78%
0.0613
-4.98%
0.0635
+1.12%
0.2182
-0.18%
0.1084
+1.12%
0.0791
+1.28%
0.071
+2.61%
2.98
+4.94%
0.3655
-2.02%
0.042
+1.95%
1.23
+0.82%
0.8385
+0.42%
0.052
+1.76%
9.64
+0.94%
9.63
+2.56%
0.000842
+1.82%
0.0254
+2.51%
0.0000556
+1.92%
0.331
+3.38%
0.00936
+0.97%
0.3123
+10.34%
0.00366
-1.95%
0.3541
+1.93%
0.414
+0.73%
2.65
-1.05%
0.7759
+0.13%
0.00113
+1.81%
0.8922
+2.18%
77.69
+3.2%
17.6
+1.44%
1.02
+1.81%
0.00611
-0.49%
5.3
-1.2%
0.4802
-0.62%
0.5274
+1.06%
0.204
+3.62%
0.0314
+8.53%
13.3
+1.25%
5.8
+2.48%
179.52
+5.55%
0.0334
-2.92%
2.11
-0.47%
0.0351
+6.06%
2.4
+4.59%
0.139
+0.73%
0.5313
+0.95%
0.4143
+1.74%
2.65
-0.15%
0.7088
+1%
0.1044
+0.48%
0.6923
+0.73%
0.3139
-0.13%
0.5148
+13.01%
0.0194
+13.79%
5,871.64
+10.45%
0.00179
-0.72%
44.75
+0.72%
0.0623
+0.65%
16.48
+0.55%
0.3324
-0.16%
0.4655
-1.36%
0.2169
-0.64%
1.4
+0.22%
0.0432
+0.26%
0.2303
-0.28%
0.1022
+1.7%
0.0383
-2.85%
4.61
+0.63%
0.0487
+15.99%
0.0276
-0.29%
0.0401
-5.21%
0.0128
+1.92%
0.1638
+0.93%
0.7599
-0.92%
0.00414
+0.36%
2.88
-0.28%
0.0907
-0.66%
0.5764
-0.17%
0.2854
+2.01%
0.1149
-1.04%
0.6858
-0.74%
0.4561
+0.09%
0.1529
+0.99%
33.69
-2.92%
6.53
+0.31%
17.56
+0.81%
5.43
-2.4%
0.1528
+0.06%
0.0137
+0.22%
0.6775
+1.43%
0.6318
-0.74%
0.0101
-0.39%
0.0211
+1.5%
0.0301
+16.3%
0.058
-11.03%
0.0196
-1.36%
31.72
-0.06%
0.1818
-0.33%
7.18
+0.14%
0.0106
+0.76%
0.0372
+0.12%
2.35
+0.47%
0.2132
-0.19%
0.1998
-3.02%
0.0257
+2.84%
0.0184
+6.75%
0.00524
-0.72%
0.0646
+1.26%
0.000978
+2.56%
0.00262
+3.29%
0.00249
+1.43%
0.3874
+0.42%
0.0000378
-0.47%
Layer 1 + Layer 2
1,850.62
+2.74%
609.18
+1.04%
150.33
-0.94%
0.7176
-0.76%
0.2544
+4.75%
22.79
+1.43%
0.1943
-0.16%
358.69
-4.89%
4.29
-0.6%
5.66
+0.97%
2.65
-1.05%
0.0928
+0.33%
0.0276
-0.29%
0.2303
-0.28%
4.61
+0.63%
0.2073
+0.15%
10.41
+1.86%
0.414
+0.73%
0.349
-1.97%
4.01
-2.37%
0.1165
-1.44%
2.49
-4.47%
0.5455
+1.57%
0.5764
-0.17%
0.4655
-1.36%
17.6
+1.44%
0.0000244
+0.49%
0.0432
+0.26%
0.0804
-1.35%
3.75
-0.9%
115.49
+0.7%
0.00287
+2.73%
0.0314
+8.53%
0.267
-1%
0.5779
+2.33%
0.2169
-0.64%
0.2692
+5.17%
0.1102
+0.73%
0.3429
+1.79%
0.1022
+1.7%
0.3328
+16.24%
6.57
+0.64%
2.76
+6.18%
0.0929
+1.64%
0.0469
+3.77%
0.2394
+1.14%
0.0487
+15.99%
0.00772
0.2456
-2.78%
0.3604
+2.45%
0.6145
+2.68%
0.00328
+23.23%
1.41
-1.9%
0.2568
-1.23%
0.1609
+2.75%
0.0254
+2.51%
0.1084
+1.12%
17
+3.04%
0.1192
+2.41%
0.2516
+5.91%
0.071
+2.61%
0.1138
+4.98%
0.3749
+1.91%
--
0.2228
+8.76%
0.4307
+1.79%
0.1814
+3.21%
0.36
+4.14%
0.0809
+2.31%
0.00641
-1.64%
0.2866
-1.68%
--
0.0387
+24.84%
0.00483
+0.97%
0.0364
+3.44%
0.0285
+2.88%
4.46
+3.62%
0.0627
-6.5%
0.4252
+1.2%
0.0913
+1.12%
0.652
-0.35%
15.41
+13.51%
0.0295
-0.99%
0.00282
+7.6%
1.19
+3.2%
0.6466
-1.68%
0.000482
-2.3%
1.98
+35.21%
0.00534
+18.21%
0.0735
+0.71%
0.5203
+0.19%
0.1362
+5.39%
0.9335
+10.39%
0.2818
+57.11%
0.00165
+1.47%
0.0284
-1.65%
AI
351.48
-1.71%
5.3
-1.2%
4.53
-0.94%
2.88
-0.28%
0.7759
-1.78%
0.1044
+0.48%
0.7599
-0.92%
0.1362
+5.39%
0.000035
+2.19%
0.0000937
+7.48%
0.00185
+4.75%
0.0154
+0.72%
0.0466
-1.06%
6.15
+0.08%
0.00534
+18.21%
0.0302
+0.27%
0.994
+7.17%
0.1529
+0.99%
0.0314
+8.53%
5.43
-2.4%
0.5779
+2.33%
0.6306
+2.11%
0.8762
+2.22%
0.3054
+4.14%
1.29
+0.86%
0.1173
-2.42%
0.0662
+4.76%
0.1022
+1.7%
0.0101
-0.39%
0.3328
+16.24%
9.63
+2.56%
0.5148
+13.01%
0.061
-0.33%
0.1834
+0.61%
0.178
+6.86%
0.0881
+4.52%
0.1573
+3.24%
0.0192
+1.11%
0.00108
-3.94%
0.000133
-1.68%
1,850.62
+2.74%
609.18
+1.04%
150.33
-0.94%
0.7176
-0.76%
0.2544
+4.75%
22.79
+1.43%
0.1943
-0.16%
358.69
-4.89%
4.29
-0.6%
5.66
+0.97%
0.0928
+0.33%
0.0276
-0.29%
0.2303
-0.28%
4.61
+0.63%
0.2073
+0.15%
0.414
+0.73%
0.349
-1.97%
4.01
-2.37%
--
0.2228
+8.76%
0.4307
+1.79%
0.1814
+3.21%
0.0809
+2.31%
0.00641
-1.64%
0.2866
-1.68%
--
0.0603
+2.01%
0.0387
+24.84%
0.00483
+0.97%
0.0364
+3.44%
4.46
+3.62%
0.1774
-0.73%
0.0627
-6.5%
0.4252
+1.2%
0.0913
+1.12%
Meme
0.1832
-1.62%
0.0142
-1.66%
9.2
-0.76%
15.41
+13.51%
18.57
-5.8%
0.0000808
-0.6%
0.6466
-1.68%
0.0565
+0.75%
0.00401
-1.72%
0.0137
+2.39%
0.0387
+24.84%
0.00144
+15.26%
0.00139
-6.76%
0.0748
+3.49%
0.00641
-1.64%
0.00358
+0.75%
0.000035
-1.41%
0.0765
-1.05%
0.0281
-0.99%
0.00000067
+3.08%
0.000258
+4.1%
0.0284
-1.65%
0.0000167
+4.12%
0.000341
-1.65%
0.00179
+1.51%
0.0295
-0.99%
0.000658
-0.67%
--
0.000205
-1.74%
0.0754
-6.82%
0.00294
+2.05%
0.00145
-0.73%
0.1866
+4.49%
0.00165
+1.47%
0.00225
-0.53%
0.0157
+3.49%
0.061
-0.33%
0.00483
+0.97%
0.00334
+3.67%
0.0753
-0.71%
0.0364
+3.44%
0.1573
+3.24%
0.0285
+2.88%
0.00195
+9.4%
0.000156
+2.17%
351.48
-1.71%
5.3
-1.2%
4.53
-0.94%
2.88
-0.28%
0.7759
-1.78%
0.1044
+0.48%
0.7599
-0.92%
0.000035
+2.19%
0.00185
+4.75%
0.0154
+0.72%
0.0466
-1.06%
6.15
+0.08%
0.0302
+0.27%
0.994
+7.17%
0.1529
+0.99%
0.0314
+8.53%
5.43
-2.4%
1,850.62
+2.74%
609.18
+1.04%
150.33
-0.94%
0.7176
-0.76%
0.2544
+4.75%
22.79
+1.43%
0.1943
-0.16%
358.69
-4.89%
4.29
-0.6%
5.66
+0.97%
2.65
-1.05%
0.0928
+0.33%
0.0276
-0.29%
0.2303
-0.28%
4.61
+0.63%
0.2073
+0.15%
10.41
+1.86%
0.414
+0.73%
0.349
-1.97%
4.01
-2.37%
2.8
(5)
Should you invest in Aavegotchi (GHST)?
Signals
DNEC_leader
6 minutes ago
128
#Futures
Opening Position LONG ETH/USDT [100x]
PnL
7.49%
Take Profit
Entry
Stoploss
99,999
1,843.61
1,828.4
Running
5m : 38s
Hup_Hup
12 minutes ago 202
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
7.21%
Take Profit
Entry
50,000,000
84,906
Running
12m : 9s
Golden_Bull
13 minutes ago 268
#Futures
Opening Position SHORT BSV/VNDC [20x]
PnL
34.32%Entry
1,091,040
Running
12m : 59s
MASTER_VUI
13 minutes ago 283
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
9.56%Entry
2,275,771,200
Running
13m : 31s
Nguoilaido_SFL
19 minutes ago 182
#Futures
Opening Position SHORT FARTCOIN/USDT [50x]
PnL
34.39%Entry
1.05
Running
19m : 21s
tranngocdat
27 minutes ago 268
#Futures
Opening Position LONG GRIFFAIN/VNDC [10x]
PnL
29.22%Entry
1,677
Running
26m : 43s
Hup_Hup
27 minutes ago 883
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
58.22%Entry
1,607.64
Running
27m : 26s
Master_HuuDung
27 minutes ago 371
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
8.46%Entry
44,249,520
Running
27m : 29s
Hup_Hup
29 minutes ago 153
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
8.21%Entry
24,983
Running
29m : 24s
Master_Mr.Hung
36 minutes ago 207
#Futures
Opening Position LONG MAGIC/VNDC [10x]
PnL
13.15%Entry
5,095
Running
35m : 59s
DUONGQUOC_CUONG
36 minutes ago 178
#Futures
Opening Position LONG ADA/USDT [50x]
PnL
53.86%Entry
0.7074
Running
36m : 30s
TUANVCM
36 minutes ago 237
#Futures
Opening Position LONG VIRTUAL/VNDC [30x]
PnL
68.6%
Take Profit
Entry
28,000
26,326
Running
36m : 30s
supertrade
38 minutes ago 638
#Futures
Opening Position LONG BTC/VNDC [29x]
PnL
10.07%Entry
2,269,632,731.09
Running
37m : 58s
DUONGQUOC_CUONG
44 minutes ago 129
#Futures
Opening Position SHORT BNB/USDT [75x]
PnL
4.08%Entry
607.13
Running
43m : 34s
DUONGQUOC_CUONG
an hour ago 42
#Futures
Opening Position LONG BTCDOM/VNDC [50x]
PnL
16.18%Entry
126,888,109.09
Running
45m : 8s
Panda_Hong
an hour ago 273
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
98.68%Entry
15,078.5
Running
47m : 23s
Panda_Hong
an hour ago 373
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
132.81%Entry
43,694,400
Running
47m : 54s
Na_TikTok
an hour ago 741
#Futures
Opening Position LONG JELLYJELLY/VNDC [50x]
PnL
4.51%Entry
961.23
Running
50m : 41s
MMMMMMMMMMMMMMM
an hour ago 288
#Futures
Opening Position LONG ETHW/VNDC [25x]
PnL
9.19%Entry
47,596
Running
55m : 39s
BOT_AI
an hour ago 566
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
34.43%Entry
1,745.03
Running
1h : 1m : 45s