Aavegotchi
GHST/USD
GHST Price today
0.5183
USD
+0.98%
24 hours ago
GHST Chart Price
Last updated 26-04-2025 05:24 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
716
24h Volume
952,475.92 USD
24h Volume (ONUS)
145.18 USD
10-day Average Volume
1,111,884.68 USD
Market Cap
27,177,688.15 USD
Fully Diluted MarketCap
27,177,688.92 USD
Highest (1 year)
2.25
USD
Lowest (1 year)
0.3529
USD
ATL
0.3529
USD
ATH
3.9
USD
Circulating Supply
52,747,801.21
Total Supply
52,747,802.71
Changes (1 Day)
+0.98%
Changes (7 Days)
+27.03%
Changes (1 Month)
+1.77%
Changes (3 Months)
-35.63%
Changes (This Year)
-50.03%
GHST price USD today
The current price of 1 Aavegotchi is 0.5183 USD with market capitalization 27,177,688.15 USD. In the last 24 hours, Aavegotchi increase +0.9766%, had a trading volume of 952,475.92 with circulating supply 52,747,801.21 . Latest updated data.
GHST/USD Conversion Tables
Conversion rate from Aavegotchi (GHST) to USD is 0.5183 per 1 GHST. This means you can exchange 5 GHST for 2.59 USD or 1,000 USD for 1,929.41 GHST, excluding costs. Refer to our conversion table for popular GHST trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Aavegotchi (GHST)
Launched in July 2018, Aavegotchi is a unique hybrid project between DeFi and NFT. Aavegotchi was created to facilitate the creation of NFTs that can hold good value and be appreciated. Aavegotchi runs on the Aave platform, allowing users to create their own valuable NFT collectibles that work on Aave, which is profitable for token holders and contributes to the growth of DeFi through highly accessible games.
GHST is a utility token operating in the Aavegotchi ecosystem, used for the following purposes:
- Payment, Pay: GHST is used to buy digital assets, consumables, and various collectibles.
- Staking: users can stake GHST to earn REALMs, plots of land in the Aavegotchi Realm.
- Governance: GHST will be rewarded to users who participate in the platform’s governance.
People also own
Top 100
95,046.54
+1.37%
1,799.01
+1.8%
2.19
-0.51%
601.48
-0.11%
151.13
-0.36%
1
-0.04%
0.1824
+0.56%
0.7132
-0.77%
0.2418
-2.03%
15.03
+0.13%
22.36
0.2849
+1.61%
0.0141
+3.01%
0.1939
+3.21%
3.21
+0.41%
377.54
+7.17%
4.28
-0.02%
87.01
+3.51%
9.13
+4.59%
5.88
+1.44%
5.58
+1.62%
52.99
+3.08%
2.63
+3.39%
5.3
+2.42%
17.33
+3.66%
168.5
+0.51%
0.0921
+0.19%
0.0271
+1.5%
0.2294
+2.05%
2.86
+0.35%
4.57
-0.68%
0.3477
+1.88%
17.96
+15.84%
0.817
+3.16%
0.8722
+2.47%
0.5935
-1.99%
0.6904
+1.28%
0.205
+2.1%
10.16
+0.2%
0.101
+6.34%
75.59
+0.67%
0.2102
+4.37%
0.3078
+1.99%
0.0000808
+13.1%
0.0175
-0.23%
0.8571
+2.15%
0.7519
+5.34%
0.0000007
+7.69%
2.08
+2.42%
0.334
+2.49%
0.407
+1.5%
3.51
+6.48%
2.89
+0.66%
0.1637
+2.25%
0.5644
+1.62%
3.59
+4.52%
0.4658
+2.45%
0.0000249
+11.26%
17.59
+8.87%
1.37
-0.65%
7.06
+6.83%
6.49
+4.86%
2.63
+1.35%
0.0806
+0.75%
0.0423
+1.88%
43.99
+0.05%
0.9928
+1.58%
0.2512
+2.41%
16.31
+2.65%
0.1133
-0.79%
0.5186
+0.92%
0.7649
+1.87%
0.0294
+1.06%
2.46
+11.97%
5.37
+3.52%
0.0285
-1.42%
0.6927
-0.29%
0.2478
+1.79%
8.29
+4.42%
0.1605
+3.96%
0.0723
-0.14%
0.8311
+2.6%
0.1327
+3.84%
0.29
+4.74%
0.0772
+1.85%
0.0000476
0.2346
+3.08%
0.00219
+1.82%
0.2163
+2.32%
0.0621
+3%
0.0995
+3.33%
0.6664
+2.8%
0.6406
+1.59%
0.6271
+1.77%
Trending Coins
0.0294
-0.86%
0.6503
-0.38%
0.6271
+1.77%
3.51
+6.48%
13.28
+10.27%
0.00256
+51.08%
0.8083
+10.69%
0.6296
+13.56%
0.0349
+51.97%
0.0722
+3.12%
1.03
+15.86%
0.5132
-1.75%
0.000492
+4.98%
0.0286
-0.71%
0.1868
-0.62%
0.1674
+194.01%
0.0431
+2.46%
0.00032
-3.2%
0.817
+3.16%
0.3477
+1.88%
0.2164
-0.81%
2.63
+3.39%
0.00158
+6.32%
0.000813
+50.75%
0.3303
+5.41%
0.00877
+0.6%
0.00124
+0.31%
0.2004
-7.14%
0.00000236
+2.61%
0.1493
+3.19%
0.0829
+4.95%
0.000206
-0.35%
0.1708
-2.7%
0.0279
+12.3%
0.154
+0.92%
0.0343
-10.7%
0.0413
-3.7%
0.0000808
+13.1%
0.1245
+12.57%
0.076
+6.6%
0.3959
+0.36%
0.00524
+7.05%
0.0169
-0.12%
0.0043
+0.91%
0.0243
-5.78%
0.3652
+2.36%
0.252
+0.16%
3,325.29
-1.79%
0.9138
+5.99%
0.015
+0.95%
--
17.96
+15.84%
0.2061
-2.49%
0.3207
+7.03%
0.1181
+0.8%
0.0194
+10.89%
0.031
-0.42%
0.1417
+13.92%
2.77
-2.19%
0.00447
+3.58%
0.076
+0.48%
0.2644
-0.002856%
0.0757
+3.85%
0.0148
+5.81%
357.39
+1.02%
0.081
+7.63%
2.08
+2.42%
0.00015
+2.54%
0.0592
+0.68%
0.0125
-8.94%
0.00219
+1.82%
0.2873
+0.57%
17.59
+8.87%
0.279
-6.82%
0.2346
+3.08%
0.7278
+2.83%
0.205
+2.1%
30.79
+5.11%
0.0631
-0.63%
0.0000337
+2.56%
0.2057
+16.23%
0.00000064
+1.59%
0.1702
+5.2%
0.0000793
+1.06%
0.612
-3.93%
2.55
+15.56%
5.98
+0.62%
0.0000007
+7.69%
0.0725
+2.12%
5.58
+1.62%
0.00064
+1.73%
0.8271
+3.51%
0.3078
+1.99%
0.0024
+4.33%
0.0000878
+0.9%
0.9928
+1.58%
0.0613
+2.29%
0.043
+11.14%
0.0181
+6.47%
0.5825
+3.75%
0.0156
+4.22%
0.00175
-2.89%
3,326.3
-1.81%
0.00176
-2.03%
0.000129
+13.56%
13.19
-0.53%
2.11
+0.96%
12.32
+0.74%
0.1063
-0.77%
2.86
+0.35%
2.89
+0.66%
0.000329
+5.54%
0.000236
+5.48%
0.0843
+0.84%
0.0333
+1.85%
0.072
+0.88%
0.1415
-2.01%
0.000213
+5.55%
0.0404
-1.95%
0.075
+4.58%
0.5935
-1.99%
0.9181
-2.28%
0.0271
+1.5%
0.00281
+4.71%
0.6055
+3.42%
0.000121
-3.97%
0.0283
-0.87%
0.00017
+5.11%
3.98
+4.56%
0.0225
+6.16%
2.66
+1.18%
0.3974
+0.17%
0.1353
-1.24%
0.0000348
+0.58%
0.3493
0.187
+0.48%
0.2294
+2.05%
0.0621
+3%
0.4826
+6.15%
0.000339
-0.52%
0.3109
+4.44%
0.00573
-2.96%
0.0237
+16.09%
0.000038
-0.18%
0.471
-0.12%
17.33
+3.66%
0.00308
-1.34%
0.0752
+10.15%
7.06
+6.83%
0.0659
+8.01%
0.0000153
+5.46%
0.0271
-1.18%
0.6664
+2.8%
0.5193
-1.71%
0.00142
+2.54%
1.38
+4.18%
0.00228
+15.86%
0.8722
+2.47%
0.1637
+2.25%
0.0458
+1.02%
0.0146
+5.35%
0.1408
+2.47%
2.81
+2.4%
0.0000648
+0.72%
5.3
+2.42%
1.18
+3.5%
0.6825
+0.4%
0.00355
-1.08%
0.0000118
+0.59%
4.57
-0.68%
0.101
+6.34%
0.0107
+0.94%
0.0104
+2.67%
0.000873
+4.35%
0.0175
-0.23%
0.6406
+1.59%
0.1736
+5.35%
0.1711
-3.69%
0.00106
+1.42%
3.59
+4.52%
0.09
-0.88%
0.0641
+7.58%
1.44
+2.79%
0.0132
-0.24%
0.0604
+5.8%
52.99
+3.08%
0.1632
+3.19%
2.63
+1.35%
0.00263
+0.76%
0.0000476
0.7519
+5.34%
0.1778
-2.21%
0.0339
-1.74%
0.0921
+0.19%
0.334
+2.49%
0.0000884
+0.05%
168.5
+0.51%
0.00316
+6.56%
0.0556
-3.68%
0.0779
-2.52%
0.0817
+3.95%
0.00519
+0.06%
10.16
+0.2%
0.000331
+5.46%
0.057
+0.53%
0.5278
+1.88%
8.29
+4.42%
0.00638
+0.56%
0.2856
+3.37%
0.0000897
+0.92%
0.0423
+1.88%
4.41
-2.27%
2.85
+1.9%
0.00438
-0.47%
0.0246
+0.99%
0.000493
-2.44%
0.2852
+2.23%
0.8571
+2.15%
1.37
-0.65%
0.0276
-1.43%
6.49
+4.86%
0.2389
+0.34%
2.23
+11.9%
0.00277
-0.47%
0.9754
+1.67%
0.00399
+0.56%
0.00347
+7.6%
0.00022
+6.32%
0.9053
+2.15%
0.2342
+3.06%
0.3419
+0.41%
0.00245
+2.79%
0.4072
-1.09%
0.1963
-2.36%
0.3629
-1.36%
0.6904
+1.28%
18.56
-0.48%
0.0635
+2.26%
0.3328
+8.14%
0.2102
+4.37%
0.0131
-0.23%
0.5319
+3.94%
0.03
+0.95%
5.37
+3.52%
0.0052
+4.3%
0.2038
+0.69%
0.1469
+2.88%
0.555
-2.26%
0.0954
+2.48%
0.00218
+0.92%
0.00475
+1.96%
0.0879
+3.81%
0.00393
+0.99%
0.1386
+3.49%
0.0292
-0.88%
0.1525
+1.36%
0.0907
+0.44%
0.1144
+1.15%
0.4101
+5.17%
0.0732
+5.64%
0.0061
+3.4%
31.38
+1.29%
0.0285
-1.42%
3.75
+4.21%
0.806
+3.47%
0.00157
+15.86%
0.0338
+3.69%
0.0772
+1.85%
0.0995
+3.33%
0.00373
+6.13%
0.4658
+2.45%
0.000647
-0.48%
0.0135
+0.07%
0.0503
+0.4%
18.55
+6.63%
0.2373
-1.57%
0.13
+3.93%
0.0254
+1.44%
1.85
+1.82%
0.000472
+2.79%
2.56
+4.08%
0.3388
-0.55%
0.7004
+7.03%
0.2559
+2.75%
0.0000249
+11.26%
0.0322
-0.18%
0.000634
+3.38%
1.17
+0.34%
0.3338
+2.78%
0.0274
+0.4%
0.2156
+3.61%
0.1814
+4.93%
0.00156
-0.83%
0.1144
+1.67%
0.3041
-1.91%
0.6052
+0.42%
0.000942
+1.85%
0.0562
-0.48%
0.2511
+1.64%
0.1576
+1.03%
0.0806
+0.75%
0.3598
+4.97%
0.6927
-0.29%
0.0637
+0.2%
0.1465
+5.64%
6.48
-1.37%
0.00276
+4.76%
0.658
-1.61%
1.08
+0.56%
1.4
+4.03%
0.6764
-1.43%
0.0723
-0.14%
0.1327
+3.84%
0.0276
-0.79%
15.46
+4.47%
0.00012
0.00887
-0.11%
0.0714
-6.84%
0.119
+8.7%
0.1489
+5.62%
0.0172
-1.38%
0.00148
+3.27%
0.4847
+0.08%
0.0875
+1.28%
0.00706
+0.72%
0.2512
+2.41%
5,319.27
+2.06%
2.17
-0.62%
0.276
+0.92%
1.2
+0.5%
0.0144
-0.79%
22.47
+1.04%
9.64
-0.21%
9.28
-2.73%
2.46
+11.97%
0.0905
+1.23%
0.8271
-0.52%
0.7649
+1.87%
0.0623
+1.14%
0.00371
0.5644
+1.62%
0.0101
+1.31%
0.0188
+5.45%
0.1956
+3.28%
0.0979
+2.84%
16.31
+2.65%
0.0102
-0.88%
0.000823
+1.61%
0.0592
-0.91%
0.5734
+2.88%
0.1133
-0.79%
43.99
+0.05%
75.59
+0.67%
0.0213
0.0000542
+0.67%
0.0018
+4.61%
0.1085
+2.75%
16.3
+2.78%
0.0836
+1.34%
0.4762
+2.15%
182.9
+1.58%
0.1175
+1.21%
0.8752
-0.8%
0.00909
+5.64%
0.00108
+0.75%
0.407
+1.5%
4.29
+2.23%
0.0195
+2.37%
5.62
+1.26%
0.795
+1.41%
0.00406
+1.28%
0.2241
-0.95%
9.76
+2.42%
0.047
+7.32%
0.012
-0.18%
113.28
+0.62%
0.00366
-0.64%
0.1488
+1.64%
0.00528
+3.36%
0.385
+5.21%
0.1605
+3.96%
0.0609
+0.33%
34.71
+1.35%
0.0294
+1.06%
0.0366
+0.24%
0.0783
+4.13%
15.55
+2.38%
0.0541
+2.27%
0.0124
+1.9%
0.1062
+1.44%
0.2216
+1.47%
0.2123
-1.17%
0.7439
+4.07%
0.0104
+3.08%
0.00418
+1.83%
1.21
+1.68%
0.2092
+1.66%
6.36
-0.11%
0.1621
+0.87%
0.6301
+5.74%
0.0842
+5%
0.0685
+3.33%
0.00012
-5.13%
0.1504
+3.95%
1.58
+0.25%
0.5183
+0.98%
4.18
+1.34%
0.0381
+1.47%
0.0446
-0.89%
0.02
+1.79%
0.449
+2.47%
9.4
-1.05%
1.98
+4.96%
5.89
+0.12%
0.5186
+0.92%
0.000189
0.2163
+2.32%
0.8972
+0.34%
1.05
+2.46%
2.85
+1.18%
2.3
+2.5%
0.0152
+1.61%
0.1139
+0.26%
0.2035
+3.84%
2.45
+1.28%
0.8361
+2.46%
0.0317
-0.44%
0.3146
+0.26%
0.3096
+1.67%
1.13
+0.24%
0.4528
+1.16%
0.1929
+3.39%
0.0297
+2.95%
2.02
-0.1%
0.0252
+2.79%
0.00772
0.0582
0.2478
+1.79%
0.2043
+2.16%
0.29
+4.74%
0.1642
-0.61%
0.8361
+3.6%
0.0132
+1.23%
0.8311
+2.6%
1.26
+1.7%
0.0213
+1.01%
0.2995
+1.16%
0.3678
+3.82%
0.0748
+1.5%
1.03
+2.08%
1
-1.19%
0.0486
+1.51%
0.2513
+0.56%
1.13
+1.63%
0.4544
+3.73%
0.0186
+1.47%
0.1212
+2.93%
0.00257
+0.75%
0.1206
-0.17%
0.5474
+1.11%
0.9945
+2.27%
1.13
+1.53%
New Listing
0.2004
-7.14%
0.3959
+0.36%
0.1708
-2.7%
0.3303
+5.41%
0.076
+0.48%
0.00638
+0.56%
0.2873
+0.57%
--
0.0556
-3.68%
0.03
+0.95%
0.00475
+1.96%
0.0333
+1.85%
0.0271
-1.18%
4.29
+2.23%
0.1711
-3.69%
0.0659
+8.01%
0.4101
+5.17%
0.0879
+3.81%
2.11
+0.96%
1.4
+4.03%
0.4072
-1.09%
0.0225
+6.16%
0.1632
+3.19%
0.9181
-2.28%
0.000206
-0.35%
0.0237
+16.09%
3.98
+4.56%
0.3388
-0.55%
2.55
+15.56%
0.00148
+3.27%
0.0779
-2.52%
3.75
+4.21%
0.0188
+5.45%
0.2373
-1.57%
0.0458
+1.02%
0.0322
-0.18%
0.0562
-0.48%
0.00263
+0.76%
0.5319
+3.94%
0.1245
+12.57%
0.00355
-1.08%
0.000121
-3.97%
0.00176
-2.03%
0.0486
+1.51%
0.00157
+15.86%
0.2559
+2.75%
0.000339
-0.52%
0.0757
+3.85%
0.0000118
+0.59%
0.000647
-0.48%
0.1465
+5.64%
5.98
+0.62%
0.0541
+2.27%
0.9053
+2.15%
0.1415
-2.01%
0.2389
+0.34%
2.77
-2.19%
0.2216
+1.47%
0.0000878
+0.9%
0.0132
-0.24%
0.00393
+0.99%
0.612
-3.93%
0.00000236
+2.61%
0.00218
+0.92%
0.1963
-2.36%
0.2852
+2.23%
0.0000348
+0.58%
0.0283
-0.87%
1.18
+3.5%
0.0752
+10.15%
0.00399
+0.56%
0.1702
+5.2%
0.0592
+0.68%
0.3041
-1.91%
0.00064
+1.73%
0.1175
+1.21%
0.072
+0.88%
0.000129
+13.56%
0.0000793
+1.06%
0.3629
-1.36%
0.076
+6.6%
0.00124
+0.31%
0.0043
+0.91%
0.9754
+1.67%
0.00438
-0.47%
0.00277
-0.47%
0.0000153
+5.46%
0.0907
+0.44%
0.000236
+5.48%
0.0000337
+2.56%
0.252
+0.16%
3,325.29
-1.79%
0.00000064
+1.59%
0.2123
-1.17%
0.00015
+2.54%
0.1181
+0.8%
0.00316
+6.56%
0.075
+4.58%
4.41
-2.27%
18.56
-0.48%
0.0152
+1.61%
0.471
-0.12%
2.85
+1.9%
0.1778
-2.21%
0.0604
+5.8%
2.17
-0.62%
0.0292
-0.88%
0.8271
+3.51%
0.00347
+7.6%
0.0024
+4.33%
0.000213
+5.55%
0.13
+3.93%
0.0000884
+0.05%
0.0104
+3.08%
0.0148
+5.81%
0.000493
-2.44%
0.4528
+1.16%
0.1063
-0.77%
2.56
+4.08%
0.0714
-6.84%
0.00281
+4.71%
0.00175
-2.89%
357.39
+1.02%
0.000329
+5.54%
0.2856
+3.37%
0.1576
+1.03%
0.3109
+4.44%
0.0843
+0.84%
0.3652
+2.36%
0.000873
+4.35%
0.1386
+3.49%
0.0213
0.6055
+3.42%
0.00158
+6.32%
0.3096
+1.67%
0.1144
+1.15%
16.3
+2.78%
0.3598
+4.97%
0.0107
+0.94%
0.0954
+2.48%
0.154
+0.92%
0.0413
-3.7%
0.3328
+8.14%
0.5734
+2.88%
0.1637
+2.25%
0.00519
+0.06%
0.2644
-0.002856%
0.4826
+6.15%
0.031
-0.42%
0.00524
+7.05%
0.2346
+3.08%
0.0621
+3%
0.1736
+5.35%
0.0817
+3.95%
0.2511
+1.64%
0.6406
+1.59%
0.0000476
0.6764
-1.43%
1.85
+1.82%
0.0339
-1.74%
0.2342
+3.06%
0.00706
+0.72%
0.00219
+1.82%
2.89
+0.66%
0.081
+7.63%
0.1489
+5.62%
0.0146
+5.35%
30.79
+5.11%
0.205
+2.1%
1.38
+4.18%
0.00017
+5.11%
0.5825
+3.75%
3.59
+4.52%
0.0637
+0.2%
0.00022
+6.32%
0.00447
+3.58%
8.29
+4.42%
0.00772
0.1408
+2.47%
0.1493
+3.19%
0.0279
+12.3%
0.3477
+1.88%
0.2038
+0.69%
0.1144
+1.67%
0.4847
+0.08%
0.7439
+4.07%
0.3207
+7.03%
0.1133
-0.79%
1.58
+0.25%
6.48
-1.37%
0.2061
-2.49%
17.96
+15.84%
0.3493
0.2164
-0.81%
0.1469
+2.88%
0.0156
+4.22%
0.0732
+5.64%
0.658
-1.61%
0.6052
+0.42%
0.2478
+1.79%
5.58
+1.62%
0.1621
+0.87%
0.00142
+2.54%
0.000189
15.55
+2.38%
1.44
+2.79%
0.000472
+2.79%
0.1488
+1.64%
0.00106
+1.42%
0.0144
-0.79%
0.000813
+50.75%
0.187
+0.48%
0.0131
-0.23%
0.0000648
+0.72%
0.000331
+5.46%
1.13
+1.63%
0.8361
+2.46%
1.98
+4.96%
1.08
+0.56%
1.03
+2.08%
2.45
+1.28%
2.02
-0.1%
0.9945
+2.27%
4.18
+1.34%
0.8571
+2.15%
0.9138
+5.99%
0.0276
-1.43%
182.9
+1.58%
1.26
+1.7%
0.047
+7.32%
5.89
+0.12%
0.00528
+3.36%
0.0592
-0.91%
0.00573
-2.96%
0.0836
+1.34%
0.0979
+2.84%
1.05
+2.46%
0.119
+8.7%
2.81
+2.4%
0.8972
+0.34%
12.32
+0.74%
1.13
+1.53%
0.0725
+2.12%
0.0000808
+13.1%
0.00012
-5.13%
0.2995
+1.16%
0.5474
+1.11%
0.00012
0.0635
+2.26%
3,326.3
-1.81%
0.0125
-8.94%
0.0102
-0.88%
0.0343
-10.7%
0.0446
-0.89%
0.00257
+0.75%
0.2092
+1.66%
0.0806
+0.75%
0.5278
+1.88%
0.057
+0.53%
2.46
+11.97%
0.0194
+10.89%
0.0294
+1.06%
0.8361
+3.6%
0.806
+3.47%
0.0723
-0.14%
0.0000007
+7.69%
0.0317
-0.44%
1
-1.19%
2.85
+1.18%
0.015
+0.95%
0.2241
-0.95%
0.0875
+1.28%
0.0582
0.0186
+1.47%
52.99
+3.08%
0.0274
+0.4%
0.0842
+5%
0.795
+1.41%
0.1929
+3.39%
0.0213
+1.01%
1.13
+0.24%
0.00877
+0.6%
0.00308
-1.34%
1.17
+0.34%
0.2043
+2.16%
0.5193
-1.71%
9.76
+2.42%
0.00418
+1.83%
0.0829
+4.95%
6.36
-0.11%
0.8311
+2.6%
0.0297
+2.95%
0.00373
+6.13%
0.1642
-0.61%
0.1327
+3.84%
0.1206
-0.17%
0.0181
+6.47%
0.29
+4.74%
0.2513
+0.56%
0.2035
+3.84%
9.64
-0.21%
0.00371
15.46
+4.47%
0.0000249
+11.26%
0.0905
+1.23%
0.000634
+3.38%
1.21
+1.68%
0.00887
-0.11%
0.5935
-1.99%
0.0921
+0.19%
0.012
-0.18%
0.7004
+7.03%
22.47
+1.04%
0.0175
-0.23%
0.1085
+2.75%
0.1212
+2.93%
0.00276
+4.76%
10.16
+0.2%
18.55
+6.63%
0.0000897
+0.92%
0.0748
+1.5%
0.555
-2.26%
0.0783
+4.13%
0.2512
+2.41%
0.0276
-0.79%
0.7278
+2.83%
0.8752
-0.8%
0.1417
+13.92%
0.00156
-0.83%
113.28
+0.62%
0.0252
+2.79%
0.0132
+1.23%
0.3338
+2.78%
0.0641
+7.58%
0.0623
+1.14%
0.2163
+2.32%
0.1062
+1.44%
0.0772
+1.85%
0.0685
+3.33%
2.66
+1.18%
0.3678
+3.82%
0.0404
-1.95%
1.2
+0.5%
0.8271
-0.52%
0.0503
+0.4%
9.4
-1.05%
9.28
-2.73%
0.000823
+1.61%
0.0246
+0.99%
0.0000542
+0.67%
0.3146
+0.26%
0.00909
+5.64%
0.279
-6.82%
0.00366
-0.64%
0.3419
+0.41%
0.407
+1.5%
2.63
+3.39%
0.7649
+1.87%
0.00108
+0.75%
0.8722
+2.47%
75.59
+0.67%
17.59
+8.87%
0.9928
+1.58%
0.0061
+3.4%
5.3
+2.42%
0.4762
+2.15%
0.5186
+0.92%
0.1956
+3.28%
0.0285
-1.42%
13.19
-0.53%
5.62
+1.26%
168.5
+0.51%
0.0338
+3.69%
2.08
+2.42%
2.23
+11.9%
0.1353
-1.24%
0.5183
+0.98%
0.3974
+0.17%
2.63
+1.35%
0.6927
-0.29%
0.101
+6.34%
0.6825
+0.4%
0.3078
+1.99%
0.449
+2.47%
0.0169
-0.12%
5,319.27
+2.06%
0.0018
+4.61%
43.99
+0.05%
0.0609
+0.33%
16.31
+2.65%
0.334
+2.49%
0.4658
+2.45%
0.2156
+3.61%
1.37
-0.65%
0.0423
+1.88%
0.2294
+2.05%
0.0995
+3.33%
0.0381
+1.47%
4.57
-0.68%
0.043
+11.14%
0.0271
+1.5%
0.0124
+1.9%
0.1605
+3.96%
0.7519
+5.34%
0.00406
+1.28%
2.86
+0.35%
0.09
-0.88%
0.5644
+1.62%
0.276
+0.92%
0.1139
+0.26%
0.6904
+1.28%
0.4544
+3.73%
0.1504
+3.95%
34.71
+1.35%
6.49
+4.86%
17.33
+3.66%
5.37
+3.52%
0.1525
+1.36%
0.0135
+0.07%
0.6664
+2.8%
0.6301
+5.74%
0.0101
+1.31%
0.02
+1.79%
0.0254
+1.44%
0.0613
+2.29%
0.0195
+2.37%
31.38
+1.29%
0.1814
+4.93%
7.06
+6.83%
0.0104
+2.67%
0.0366
+0.24%
2.3
+2.5%
0.2102
+4.37%
0.2057
+16.23%
0.0243
-5.78%
0.0172
-1.38%
0.0052
+4.3%
0.0631
-0.63%
0.000942
+1.85%
0.00228
+15.86%
0.00245
+2.79%
0.385
+5.21%
0.000038
-0.18%
Layer 1 + Layer 2
1,799.01
+1.8%
601.48
-0.11%
151.13
-0.36%
0.7132
-0.77%
0.2418
-2.03%
22.36
0.1939
+3.21%
377.54
+7.17%
4.28
-0.02%
5.58
+1.62%
2.63
+3.39%
0.0921
+0.19%
0.0271
+1.5%
0.2294
+2.05%
4.57
-0.68%
0.205
+2.1%
10.16
+0.2%
0.407
+1.5%
0.3388
-0.55%
3.98
+4.56%
0.1175
+1.21%
2.55
+15.56%
0.5319
+3.94%
0.5644
+1.62%
0.4658
+2.45%
0.0000249
+11.26%
17.59
+8.87%
0.0806
+0.75%
3.75
+4.21%
0.0423
+1.88%
113.28
+0.62%
0.00276
+4.76%
0.2644
-0.002856%
0.0285
-1.42%
0.555
-2.26%
0.2156
+3.61%
0.2513
+0.56%
0.1085
+2.75%
0.3328
+8.14%
0.0995
+3.33%
0.2856
+3.37%
6.36
-0.11%
2.56
+4.08%
0.0905
+1.23%
0.0446
-0.89%
0.2342
+3.06%
0.043
+11.14%
0.00772
0.252
+0.16%
0.3477
+1.88%
0.5935
-1.99%
0.00263
+0.76%
1.4
+4.03%
0.2559
+2.75%
0.154
+0.92%
0.1062
+1.44%
0.0246
+0.99%
16.3
+2.78%
0.1144
+1.15%
0.2346
+3.08%
0.0685
+3.33%
0.1063
-0.77%
0.3629
-1.36%
0.2004
-7.14%
0.3959
+0.36%
0.1708
-2.7%
0.3303
+5.41%
0.076
+0.48%
0.00638
+0.56%
0.2873
+0.57%
--
0.03
+0.95%
0.00475
+1.96%
0.0333
+1.85%
0.0271
-1.18%
4.29
+2.23%
0.0659
+8.01%
0.4101
+5.17%
0.0879
+3.81%
2.11
+0.96%
0.0294
-0.86%
0.6503
-0.38%
13.28
+10.27%
0.00256
+51.08%
0.8083
+10.69%
0.6296
+13.56%
0.0349
+51.97%
0.0722
+3.12%
1.03
+15.86%
0.5132
-1.75%
0.000492
+4.98%
0.0286
-0.71%
0.1868
-0.62%
0.1674
+194.01%
0.0431
+2.46%
0.00032
-3.2%
AI
357.39
+1.02%
5.3
+2.42%
4.41
-2.27%
2.86
+0.35%
0.7278
+2.83%
0.101
+6.34%
0.7519
+5.34%
0.1245
+12.57%
0.0000337
+2.56%
0.0000878
+0.9%
0.00176
-2.03%
0.0146
+5.35%
0.0458
+1.02%
5.98
+0.62%
0.00447
+3.58%
0.0292
-0.88%
0.1504
+3.95%
0.9181
-2.28%
5.37
+3.52%
0.0285
-1.42%
0.555
-2.26%
0.5825
+3.75%
0.8271
+3.51%
0.29
+4.74%
0.119
+8.7%
1.26
+1.7%
0.0621
+3%
0.0995
+3.33%
0.0101
+1.31%
9.28
-2.73%
0.2856
+3.37%
0.0592
+0.68%
0.1736
+5.35%
0.449
+2.47%
0.1632
+3.19%
0.0817
+3.95%
0.1493
+3.19%
0.0186
+1.47%
0.00106
+1.42%
0.000129
+13.56%
1,799.01
+1.8%
601.48
-0.11%
151.13
-0.36%
0.7132
-0.77%
0.2418
-2.03%
22.36
0.1939
+3.21%
377.54
+7.17%
4.28
-0.02%
5.58
+1.62%
0.0921
+0.19%
0.0271
+1.5%
0.2294
+2.05%
4.57
-0.68%
0.205
+2.1%
0.407
+1.5%
0.3388
-0.55%
3.98
+4.56%
0.2004
-7.14%
0.3959
+0.36%
0.1708
-2.7%
0.076
+0.48%
0.00638
+0.56%
0.2873
+0.57%
--
0.0556
-3.68%
0.03
+0.95%
0.00475
+1.96%
0.0333
+1.85%
4.29
+2.23%
0.1711
-3.69%
0.0659
+8.01%
0.4101
+5.17%
0.0879
+3.81%
2.11
+0.96%
Meme
0.1824
+0.56%
0.0141
+3.01%
9.13
+4.59%
13.28
+10.27%
17.96
+15.84%
0.0000808
+13.1%
0.6296
+13.56%
0.0562
-0.48%
0.00399
+0.56%
0.0132
-0.24%
0.03
+0.95%
0.00124
+0.31%
0.00148
+3.27%
0.072
+0.88%
0.00638
+0.56%
0.00355
-1.08%
0.0000348
+0.58%
0.076
+6.6%
0.0283
-0.87%
0.00000064
+1.59%
0.000236
+5.48%
0.0286
-0.71%
0.0000153
+5.46%
0.000339
-0.52%
0.00157
+15.86%
0.0294
-0.86%
0.00064
+1.73%
--
0.000206
-0.35%
0.0779
-2.52%
0.00281
+4.71%
0.00142
+2.54%
0.1702
+5.2%
0.00158
+6.32%
0.00219
+1.82%
0.015
+0.95%
0.0592
+0.68%
0.00475
+1.96%
0.00316
+6.56%
0.075
+4.58%
0.0333
+1.85%
0.1493
+3.19%
0.0271
-1.18%
0.00175
-2.89%
0.00015
+2.54%
357.39
+1.02%
5.3
+2.42%
4.41
-2.27%
2.86
+0.35%
0.7278
+2.83%
0.101
+6.34%
0.7519
+5.34%
0.0000337
+2.56%
0.00176
-2.03%
0.0146
+5.35%
0.0458
+1.02%
5.98
+0.62%
0.0292
-0.88%
0.1504
+3.95%
0.9181
-2.28%
5.37
+3.52%
0.0285
-1.42%
1,799.01
+1.8%
601.48
-0.11%
151.13
-0.36%
0.7132
-0.77%
0.2418
-2.03%
22.36
0.1939
+3.21%
377.54
+7.17%
4.28
-0.02%
5.58
+1.62%
2.63
+3.39%
0.0921
+0.19%
0.0271
+1.5%
0.2294
+2.05%
4.57
-0.68%
0.205
+2.1%
10.16
+0.2%
0.407
+1.5%
0.3388
-0.55%
3.98
+4.56%
2.8
(5)
Should you invest in Aavegotchi (GHST)?
Signals
Master_Mr.Hung
2 minutes ago
16
#Futures
Opening Position SHORT FARTCOIN/VNDC [10x]
PnL
2.14%
Take Profit
Entry
22,225
24,806
Running
2m : 31s
DIU-TEAM98
3 minutes ago 22
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
7.27%Entry
43,007,461.07
Running
3m : 7s
Master_MQT
3 hours ago 1313
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
30.54%Entry
2,279,844,000
Running
2h : 54m : 51s
Thu_Trade_Coin
3 hours ago 1601
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
17.88%Entry
2,277,384,000
Running
3h : 27m : 16s
ChatGPT
4 hours ago 682
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
13.99%Entry
43,099,015.38
Running
3h : 30m : 34s
LoanOnus
4 hours ago 461
#Futures
Opening Position LONG RDNT/VNDC [5x]
PnL
1.34%Entry
663.27
Running
3h : 42m : 51s
huyen.xingai
5 hours ago 2154
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
18.47%Entry
2,277,638,400
Running
4h : 42m : 38s
Master_HuuDung
5 hours ago 845
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
86.05%Entry
43,424,400
Running
4h : 56m : 7s
LE_THANH_CONG
5 hours ago 481
#Futures
Opening Position SHORT ETH/USDT [38x]
PnL
33.43%Entry
1,809.47
Running
4h : 57m : 5s
Golden_Bull
5 hours ago 1663
#Futures
Opening Position SHORT LEVER/VNDC [15x]
PnL
154.83%
Take Profit
Entry
12
21.59
Running
5h : 6m : 27s
Linh_Mieeeeeeee
5 hours ago 1163
#Futures
Opening Position SHORT TRUMP/VNDC [50x]
PnL
102.31%
Take Profit
Entry
299,999
324,605.85
Running
5h : 20m : 42s
HaNgocNam
6 hours ago 884
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
12.76%Entry
15,047.4
Running
5h : 49m : 45s
D_Nam_ONUS
6 hours ago 1522
#Futures
Opening Position LONG NKN/VNDC [30x]
PnL
63.82%Entry
1,010.7
Running
6h : 3m : 27s
NDT-Chun
6 hours ago 3055
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
5.31%Entry
2,275,239,262
Running
6h : 7m : 34s
Master_Trader
6 hours ago 2568
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
22.16%Entry
2,278,312,532.63
Running
6h : 12m : 11s
Linh_Mieeeeeeee
6 hours ago 2032
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
24.91%
Take Profit
Entry
2,500,000,000
2,278,668,778.38
Running
6h : 15m : 26s
DamKaKa
7 hours ago 2108
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
27.25%Entry
2,279,096,028.98
Running
6h : 30m : 3s
MASTER_VUI
7 hours ago 1709
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
64.14%Entry
1,750.27
Running
6h : 44m : 16s
Master_TuanAnh
7 hours ago 1456
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
67.99%Entry
43,345,440
Running
6h : 45m : 18s
D_Nam_ONUS
7 hours ago 1333
#Futures
Opening Position LONG BSV/VNDC [30x]
PnL
372.42%Entry
976,319
Running
6h : 52m : 7s