Aavegotchi
GHST/USD
GHST Price today
0.5213
USD
+1.36%
24 hours ago
GHST Chart Price
Last updated 26-04-2025 05:41 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
717
24h Volume
947,601.36 USD
24h Volume (ONUS)
145.18 USD
10-day Average Volume
1,112,209.61 USD
Market Cap
27,254,677.64 USD
Fully Diluted MarketCap
27,254,678.41 USD
Highest (1 year)
2.25
USD
Lowest (1 year)
0.3529
USD
ATL
0.3529
USD
ATH
3.9
USD
Circulating Supply
52,747,801.21
Total Supply
52,747,802.71
Changes (1 Day)
+1.36%
Changes (7 Days)
+27.76%
Changes (1 Month)
+2.36%
Changes (3 Months)
-35.26%
Changes (This Year)
-49.74%
GHST price USD today
The current price of 2 Aavegotchi is 1.04 USD with market capitalization 27,254,677.64 USD. In the last 24 hours, Aavegotchi increase +1.36%, had a trading volume of 947,601.36 with circulating supply 52,747,801.21 . Latest updated data.
GHST/USD Conversion Tables
Conversion rate from Aavegotchi (GHST) to USD is 0.5213 per 1 GHST. This means you can exchange 5 GHST for 2.61 USD or 1,000 USD for 1,918.28 GHST, excluding costs. Refer to our conversion table for popular GHST trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Aavegotchi (GHST)
Launched in July 2018, Aavegotchi is a unique hybrid project between DeFi and NFT. Aavegotchi was created to facilitate the creation of NFTs that can hold good value and be appreciated. Aavegotchi runs on the Aave platform, allowing users to create their own valuable NFT collectibles that work on Aave, which is profitable for token holders and contributes to the growth of DeFi through highly accessible games.
GHST is a utility token operating in the Aavegotchi ecosystem, used for the following purposes:
- Payment, Pay: GHST is used to buy digital assets, consumables, and various collectibles.
- Staking: users can stake GHST to earn REALMs, plots of land in the Aavegotchi Realm.
- Governance: GHST will be rewarded to users who participate in the platform’s governance.
People also own
Top 100
95,181.68
+1.6%
1,802.8
+2.11%
2.19
-0.33%
601.91
-0.01%
151.56
+0.07%
1
-0.04%
0.1831
+1.12%
0.7158
-0.25%
0.2422
-1.79%
15.09
+0.6%
22.4
+0.31%
0.2857
+1.89%
0.0141
+3.45%
0.1944
+3.55%
3.22
+0.66%
379.85
+7.61%
4.3
+0.3%
87.38
+3.65%
9.17
+4.93%
5.91
+2.24%
5.59
+2.01%
2.66
+4.62%
53.02
+3.19%
5.33
+3.04%
17.37
+3.9%
169.18
+1.33%
0.0923
+0.61%
0.0273
+2.33%
0.2303
+2.77%
2.87
+0.56%
4.57
-0.78%
0.3491
+2.29%
18.94
+22.5%
0.821
+3.8%
0.8742
+3.56%
0.6924
+1.39%
0.5975
-1.65%
0.2057
+2.65%
10.2
+0.69%
0.1017
+7.3%
75.79
+1.34%
0.2119
+5.44%
0.0000817
+14.59%
0.3094
+2.73%
0.0176
0.8611
+2.63%
0.7619
+6.74%
0.0000007
+7.69%
2.09
+3.22%
0.3342
+2.81%
0.409
+2%
3.54
+7.44%
2.9
+1.23%
0.1644
+2.82%
0.5674
+2.17%
3.6
+4.66%
0.4682
+3.14%
0.0000251
+11.82%
17.64
+9.11%
1.38
-0.58%
7.12
+7.74%
6.52
+5.01%
2.64
+1.98%
0.0811
+1.25%
0.0425
+2.51%
43.98
+0.05%
0.9979
+2.22%
0.2522
+2.9%
16.41
+2.76%
0.1133
-0.96%
0.7669
+2.41%
0.5199
+1.03%
0.0296
+1.86%
2.44
+11.22%
5.4
+4.32%
0.0287
-0.56%
0.7007
+1.3%
0.2495
+2.43%
8.37
+5.03%
0.1606
+4.03%
0.0729
+0.28%
0.8341
+3.1%
0.1331
+4.9%
0.2911
+5.18%
0.0772
+2.39%
0.0000481
+1.26%
0.2356
+3.52%
0.0022
+2.61%
0.2176
+3.04%
0.0625
+3.32%
0.0998
+3.32%
0.668
+3.03%
0.6506
+2.85%
0.6286
+2.09%
Trending Coins
0.0295
-0.43%
0.6512
-0.45%
0.6286
+2.09%
3.54
+7.44%
13.37
+10.23%
0.00259
+55.43%
0.8259
+15.19%
0.6356
+14.86%
0.034
+44.26%
0.0728
+4.4%
1.05
+16.93%
0.5163
-0.83%
0.000494
+6.13%
0.0287
-0.16%
0.189
+1.34%
0.1744
+185.25%
0.0428
+4.15%
0.00032
-3.27%
0.821
+3.8%
0.3491
+2.29%
0.2166
-0.55%
2.66
+4.62%
0.0016
+7.12%
0.000818
+56.32%
0.3354
+6.44%
0.00886
+1.68%
0.00124
+1.92%
0.2021
-5.11%
0.00000238
+3.48%
0.0795
-2.34%
0.1494
+3.76%
0.000207
+0.24%
0.1724
-1.67%
0.0281
+12.36%
0.1552
+2.18%
0.0343
-10%
0.0415
-2.54%
0.0000817
+14.59%
0.125
+13.13%
0.0765
+7.43%
0.00527
+7.57%
0.4033
+0.71%
0.0171
+0.29%
0.00431
+2.38%
0.0245
-5.28%
0.3672
+2.95%
0.2524
+1.21%
3,325.69
-1.75%
0.0151
+1.96%
0.9104
+4.5%
--
18.94
+22.5%
0.2067
-1.72%
0.3216
+7.03%
0.1194
+2.09%
0.0194
+9.93%
0.0312
+0.19%
0.1387
+4.16%
2.79
-1.14%
0.00449
+5.19%
0.077
+1.27%
0.2657
-0.11%
0.0762
+4.54%
0.0149
+6.76%
357.09
+0.45%
0.0817
+8.6%
2.09
+3.22%
0.000151
+3.71%
0.0594
+1.54%
0.0126
-8.64%
0.0022
+2.61%
0.2883
+1.14%
17.64
+9.11%
0.7419
+4.82%
0.2817
-5.26%
0.2356
+3.52%
0.2057
+2.65%
30.9
+5.99%
0.0634
0.0000341
+3.71%
0.00000065
+4.84%
0.2087
+17.83%
0.1721
+6.25%
0.0000806
+2.67%
0.6123
-3.78%
2.58
+16.9%
0.0000007
+7.69%
6.02
+1.61%
0.0732
+2.24%
5.59
+2.01%
0.000646
+2.61%
0.3094
+2.73%
0.8331
+3.88%
0.00242
+5.69%
0.0000874
-0.16%
0.9979
+2.22%
0.0615
+0.65%
0.0425
+12.17%
0.0183
+7.75%
0.5815
+3.94%
0.0157
+1.67%
0.00177
-2.49%
3,323.29
-1.89%
0.00176
-1.83%
0.00013
+14.85%
13.23
-0.15%
2.12
+1.32%
12.36
+0.82%
0.1071
-0.87%
2.87
+0.56%
2.9
+1.23%
0.0339
+3.38%
0.1416
-1.85%
0.000336
+7.82%
0.000241
+7.98%
0.085
+1.19%
0.0729
+2.09%
0.000218
+7.95%
0.0407
-1.22%
0.5975
-1.65%
0.0753
+4.8%
0.9216
-2.11%
0.0273
+2.33%
0.00285
+6.99%
0.000121
-3.97%
0.6115
+4.1%
0.0283
-0.45%
0.000171
+5.99%
4.01
+5%
0.0226
+6.64%
2.69
+2.63%
0.3979
+0.38%
0.0625
+3.32%
0.0000349
+0.87%
0.3493
0.1364
-0.37%
0.1887
+1.89%
0.2303
+2.77%
0.4858
+7.21%
0.00034
+0.03%
0.3126
+6.25%
0.0242
+17.26%
0.00576
-2.6%
0.000038
-0.19%
0.4727
+0.43%
0.0749
+9.6%
17.37
+3.9%
0.00308
-1.28%
7.12
+7.74%
0.0000156
+7.89%
0.00144
+3.48%
0.0666
+9.4%
0.668
+3.03%
0.0272
-1.99%
0.5243
-0.76%
0.00233
+16.8%
1.38
+4.94%
0.8742
+3.56%
0.1644
+2.82%
0.0464
+2.03%
0.0147
+6.49%
0.1413
+2.59%
2.83
+3.13%
5.33
+3.04%
0.000065
+1.18%
1.19
+3.84%
0.6871
+1.38%
0.00355
-0.98%
4.57
-0.78%
0.1017
+7.3%
0.0000119
+1.11%
0.0105
+3.17%
0.0108
+1.22%
0.0176
0.000872
+4.34%
0.176
+6.55%
0.6506
+2.85%
0.1726
-2.89%
0.0901
-0.55%
0.00106
+1.93%
3.6
+4.66%
0.0643
+8.83%
1.44
+3.08%
0.0607
+6.33%
0.1641
+2.76%
0.0133
+0.19%
53.02
+3.19%
2.64
+1.98%
0.0000481
+1.26%
0.00264
+1.43%
0.7619
+6.74%
0.1795
-1.32%
0.3342
+2.81%
0.0000885
+0.82%
0.0923
+0.61%
0.0342
-2.01%
169.18
+1.33%
0.0558
-4.18%
0.0032
+7.98%
0.0784
-2.61%
10.2
+0.69%
0.00518
0.000339
+8.26%
0.0826
+4.57%
0.0571
+1.06%
0.0425
+2.51%
0.5308
+2.48%
8.37
+5.03%
0.0064
+1.12%
0.2865
+4.46%
0.0000901
+1.18%
4.42
-1.78%
2.89
+3.56%
0.0044
-0.07%
0.0247
+1.32%
0.000493
-2.68%
0.2872
+3.09%
0.8611
+2.63%
1.38
-0.58%
6.52
+5.01%
0.0278
-1.81%
0.2412
+1.48%
2.25
+12.31%
0.00278
-0.07%
0.00401
+1.13%
0.9825
+2.19%
0.000222
+7.19%
0.9163
+2.93%
0.00342
+6.04%
0.2355
+3.78%
0.3431
+1.3%
0.408
-0.3%
0.00245
+3.04%
0.1973
-1.84%
0.6924
+1.39%
18.71
+0.05%
0.064
+2.9%
0.3669
-1.08%
0.3348
+8.44%
0.2119
+5.44%
0.5351
+5.08%
0.0132
+0.31%
0.0301
+0.94%
5.4
+4.32%
0.00523
+5.02%
0.1475
+3.3%
0.2052
+1.39%
0.557
-1.61%
0.0957
+2.47%
0.1385
+3.04%
0.00396
+2.18%
0.0022
+2.24%
0.00478
+2.55%
0.0888
+4.51%
0.0294
-0.44%
0.1527
+1.6%
0.0911
+0.66%
0.4131
+5.67%
0.0738
+6.36%
0.1152
+1.95%
0.00613
+4.27%
3.78
+5.17%
0.81
+3.86%
31.4
+1.13%
0.0016
+16.93%
0.0287
-0.56%
0.0341
+4.94%
0.0772
+2.39%
0.0998
+3.32%
0.00375
+6.37%
18.74
+7.85%
0.3449
+1.06%
0.000647
-0.34%
0.4682
+3.14%
0.0506
+1.61%
0.2378
-1.08%
0.0136
+0.67%
0.1309
+4.73%
1.86
+2.42%
0.000473
+3%
0.0000251
+11.82%
0.0258
+3.13%
1.17
-0.26%
2.57
+4.07%
0.0322
+0.41%
0.000636
+3.56%
0.2575
+3.21%
0.6999
+7.6%
0.3338
+2.46%
0.0276
+1.21%
0.182
+4.85%
0.2167
+4.04%
0.3058
-1.44%
0.00157
+0.45%
0.1144
+1.66%
0.6073
+0.54%
0.000946
+2.26%
0.2516
+1.79%
0.0562
-0.33%
0.3607
+5.24%
0.1587
+2%
0.7007
+1.3%
0.0811
+1.25%
0.0641
+0.58%
0.1475
+6.67%
6.52
-0.91%
0.00277
+5.22%
1.08
+0.09%
0.6583
-1.53%
1.41
+4.55%
0.6772
-1.05%
0.0278
-0.57%
0.0729
+0.28%
0.1331
+4.9%
0.00012
15.49
+4.46%
0.1194
+8.87%
0.00889
+0.23%
0.072
-6.09%
0.4855
+0.33%
0.1494
+5.69%
0.0881
+1.5%
0.0172
-1.15%
0.00149
+3.77%
0.00718
+1.85%
0.2522
+2.9%
5,322.27
+1.55%
2.17
-0.61%
0.0144
-0.43%
22.53
+1.44%
0.2778
+1.65%
1.2
+1.01%
2.44
+11.22%
9.71
+0.73%
9.32
-2.41%
0.0908
+1.57%
0.8278
-0.68%
0.7669
+2.41%
0.0627
+1.79%
0.1959
+3.39%
0.0102
+2.01%
0.00371
0.0189
+5.95%
0.5674
+2.17%
0.1133
-0.96%
0.0102
-0.68%
0.0982
+3.27%
0.000827
+2.36%
16.41
+2.76%
0.0593
-0.92%
0.5754
+3.05%
43.98
+0.05%
75.79
+1.34%
0.0213
0.0000543
+0.95%
0.0841
+1.94%
0.00181
+5.48%
0.1089
+3.13%
0.4782
+2.58%
16.41
+3.35%
0.1179
+1.64%
0.8822
-0.34%
183.98
+2.24%
0.00109
+1.31%
0.798
+1.79%
0.409
+2%
4.33
+3.02%
0.00914
+6.48%
0.00368
-0.14%
0.0195
+2.69%
5.64
+1.62%
0.3863
+5.63%
113.28
+0.36%
0.00408
+2.06%
0.2256
-0.13%
9.8
+2.84%
0.0471
+7.55%
0.012
-0.2%
0.1606
+4.03%
0.1487
+1.37%
0.0782
+3.5%
0.0053
+3.52%
0.0612
+0.66%
0.0369
+0.79%
15.62
+2.84%
34.67
+1.29%
0.0296
+1.86%
0.0124
+2.23%
0.1068
+1.91%
0.2224
+1.84%
0.0545
+2.45%
0.2128
-1.44%
1.22
+2.78%
0.7469
+4.49%
6.38
+0.09%
0.0105
+3.56%
0.00418
+1.83%
0.2095
+1.85%
0.5213
+1.36%
0.1634
+1.62%
0.0688
+3.47%
0.00012
-5.13%
0.6329
+6.1%
0.0847
+5.63%
4.19
+1.58%
0.0382
+1.6%
0.151
+4.08%
1.59
+0.7%
0.4516
+3.07%
0.0447
-1.11%
9.47
-0.11%
1.99
+5.86%
0.000189
2.85
+1.07%
0.0202
+2.65%
0.5199
+1.03%
5.91
-0.07%
1.05
+2.95%
0.9002
+0.71%
2.31
+3.08%
0.0153
+2.14%
0.2176
+3.04%
0.1142
+0.26%
0.2044
+4.46%
2.46
+1.53%
0.8381
+2.96%
0.0317
-0.41%
0.3157
+0.83%
0.3109
+2.11%
1.12
0.1935
+3.43%
0.4544
+1.5%
0.8341
+3.1%
0.0254
+3.47%
0.0298
+3.41%
2.02
-0.1%
0.00772
0.0582
0.2495
+2.43%
0.2056
+2.76%
0.2911
+5.18%
0.164
+0.12%
0.8371
+3.73%
0.0132
+1.85%
0.0214
+1.38%
1.27
+2.6%
0.3004
+1.46%
0.368
+4.02%
0.0753
+2.04%
1.04
+2.48%
1
-0.96%
0.2517
+1.01%
0.0489
+2.12%
1.13
+1.91%
0.0187
+0.22%
0.4558
+4.03%
0.1208
-0.08%
0.1214
+2.89%
0.00257
+0.51%
0.5504
+1.48%
0.9955
+2.48%
1.13
+1.62%
New Listing
0.2021
-5.11%
0.4033
+0.71%
0.1724
-1.67%
0.3354
+6.44%
0.077
+1.27%
0.0064
+1.12%
0.2883
+1.14%
--
0.0558
-4.18%
0.0301
+0.94%
0.00478
+2.55%
0.0339
+3.38%
0.0272
-1.99%
4.33
+3.02%
0.1726
-2.89%
0.0666
+9.4%
0.4131
+5.67%
0.0888
+4.51%
2.12
+1.32%
1.41
+4.55%
0.408
-0.3%
0.0226
+6.64%
0.1641
+2.76%
0.9216
-2.11%
0.000207
+0.24%
0.0242
+17.26%
4.01
+5%
0.3449
+1.06%
2.58
+16.9%
0.00149
+3.77%
0.0784
-2.61%
3.78
+5.17%
0.0189
+5.95%
0.2378
-1.08%
0.0464
+2.03%
0.0322
+0.41%
0.0562
-0.33%
0.00264
+1.43%
0.5351
+5.08%
0.125
+13.13%
0.00355
-0.98%
0.000121
-3.97%
0.00176
-1.83%
0.0489
+2.12%
0.0016
+16.93%
0.2575
+3.21%
0.00034
+0.03%
0.0762
+4.54%
0.0000119
+1.11%
0.000647
-0.34%
0.1475
+6.67%
6.02
+1.61%
0.0545
+2.45%
0.9163
+2.93%
0.1416
-1.85%
0.2412
+1.48%
2.79
-1.14%
0.2224
+1.84%
0.0000874
-0.16%
0.0133
+0.19%
0.00396
+2.18%
0.6123
-3.78%
0.00000238
+3.48%
0.0022
+2.24%
0.1973
-1.84%
0.2872
+3.09%
0.0000349
+0.87%
0.0283
-0.45%
1.19
+3.84%
0.0749
+9.6%
0.00401
+1.13%
0.1721
+6.25%
0.0594
+1.54%
0.3058
-1.44%
0.000646
+2.61%
0.1179
+1.64%
0.0729
+2.09%
0.00013
+14.85%
0.0000806
+2.67%
0.3669
-1.08%
0.0765
+7.43%
0.00124
+1.92%
0.00431
+2.38%
0.9825
+2.19%
0.0044
-0.07%
0.00278
-0.07%
0.0000156
+7.89%
0.0911
+0.66%
0.000241
+7.98%
0.0000341
+3.71%
0.2524
+1.21%
3,325.69
-1.75%
0.00000065
+4.84%
0.2128
-1.44%
0.000151
+3.71%
0.1194
+2.09%
0.0032
+7.98%
0.0753
+4.8%
4.42
-1.78%
18.71
+0.05%
0.0153
+2.14%
0.4727
+0.43%
2.89
+3.56%
0.1795
-1.32%
0.0607
+6.33%
2.17
-0.61%
0.0294
-0.44%
0.8331
+3.88%
0.00342
+6.04%
0.00242
+5.69%
0.000218
+7.95%
0.1309
+4.73%
0.0000885
+0.82%
0.0105
+3.56%
0.0149
+6.76%
0.000493
-2.68%
0.4544
+1.5%
0.1071
-0.87%
2.57
+4.07%
0.072
-6.09%
0.00285
+6.99%
0.00177
-2.49%
357.09
+0.45%
0.000336
+7.82%
0.2865
+4.46%
0.1587
+2%
0.3126
+6.25%
0.085
+1.19%
0.3672
+2.95%
0.000872
+4.34%
0.1385
+3.04%
0.0213
0.6115
+4.1%
0.0016
+7.12%
0.3109
+2.11%
0.1152
+1.95%
16.41
+3.35%
0.3607
+5.24%
0.0108
+1.22%
0.0957
+2.47%
0.1552
+2.18%
0.0415
-2.54%
0.3348
+8.44%
0.5754
+3.05%
0.1644
+2.82%
0.00518
0.2657
-0.11%
0.4858
+7.21%
0.0312
+0.19%
0.00527
+7.57%
0.2356
+3.52%
0.0625
+3.32%
0.176
+6.55%
0.0826
+4.57%
0.2516
+1.79%
0.6506
+2.85%
0.0000481
+1.26%
0.6772
-1.05%
1.86
+2.42%
0.0342
-2.01%
0.2355
+3.78%
0.00718
+1.85%
0.0022
+2.61%
2.9
+1.23%
0.0817
+8.6%
0.1494
+5.69%
0.0147
+6.49%
30.9
+5.99%
0.2057
+2.65%
1.38
+4.94%
0.000171
+5.99%
0.5815
+3.94%
3.6
+4.66%
0.0641
+0.58%
0.000222
+7.19%
0.00449
+5.19%
8.37
+5.03%
0.00772
0.1413
+2.59%
0.1494
+3.76%
0.0281
+12.36%
0.3491
+2.29%
0.2052
+1.39%
0.1144
+1.66%
0.4855
+0.33%
0.7469
+4.49%
0.3216
+7.03%
0.1133
-0.96%
1.59
+0.7%
6.52
-0.91%
0.2067
-1.72%
18.94
+22.5%
0.3493
0.2166
-0.55%
0.1475
+3.3%
0.0157
+1.67%
0.0738
+6.36%
0.6583
-1.53%
0.6073
+0.54%
0.2495
+2.43%
5.59
+2.01%
0.1634
+1.62%
0.00144
+3.48%
0.000189
15.62
+2.84%
1.44
+3.08%
0.000473
+3%
0.1487
+1.37%
0.00106
+1.93%
0.0144
-0.43%
0.000818
+56.32%
0.1887
+1.89%
0.0132
+0.31%
0.000065
+1.18%
0.000339
+8.26%
1.13
+1.91%
0.8381
+2.96%
1.99
+5.86%
1.08
+0.09%
1.04
+2.48%
2.46
+1.53%
2.02
-0.1%
0.9955
+2.48%
4.19
+1.58%
0.8611
+2.63%
0.9104
+4.5%
0.0278
-1.81%
183.98
+2.24%
1.27
+2.6%
0.0471
+7.55%
5.91
-0.07%
0.0053
+3.52%
0.0593
-0.92%
0.00576
-2.6%
0.0841
+1.94%
0.0982
+3.27%
1.05
+2.95%
0.1194
+8.87%
2.83
+3.13%
0.9002
+0.71%
12.36
+0.82%
1.13
+1.62%
0.0732
+2.24%
0.0000817
+14.59%
0.00012
-5.13%
0.3004
+1.46%
0.5504
+1.48%
0.00012
0.064
+2.9%
3,323.29
-1.89%
0.0126
-8.64%
0.0102
-0.68%
0.0343
-10%
0.0447
-1.11%
0.00257
+0.51%
0.2095
+1.85%
0.0811
+1.25%
0.5308
+2.48%
0.0571
+1.06%
2.44
+11.22%
0.0194
+9.93%
0.0296
+1.86%
0.8371
+3.73%
0.81
+3.86%
0.0729
+0.28%
0.0000007
+7.69%
0.0317
-0.41%
1
-0.96%
2.85
+1.07%
0.0151
+1.96%
0.2256
-0.13%
0.0881
+1.5%
0.0582
0.0187
+0.22%
53.02
+3.19%
0.0276
+1.21%
0.0847
+5.63%
0.798
+1.79%
0.1935
+3.43%
0.0214
+1.38%
1.12
0.00886
+1.68%
0.00308
-1.28%
1.17
-0.26%
0.2056
+2.76%
0.5243
-0.76%
9.8
+2.84%
0.00418
+1.83%
0.0795
-2.34%
6.38
+0.09%
0.8341
+3.1%
0.0298
+3.41%
0.00375
+6.37%
0.164
+0.12%
0.1331
+4.9%
0.1208
-0.08%
0.0183
+7.75%
0.2911
+5.18%
0.2517
+1.01%
0.2044
+4.46%
9.71
+0.73%
0.00371
15.49
+4.46%
0.0000251
+11.82%
0.0908
+1.57%
0.000636
+3.56%
1.22
+2.78%
0.00889
+0.23%
0.5975
-1.65%
0.0923
+0.61%
0.012
-0.2%
0.6999
+7.6%
22.53
+1.44%
0.0176
0.1089
+3.13%
0.1214
+2.89%
0.00277
+5.22%
10.2
+0.69%
18.74
+7.85%
0.0000901
+1.18%
0.0753
+2.04%
0.557
-1.61%
0.0782
+3.5%
0.2522
+2.9%
0.0278
-0.57%
0.7419
+4.82%
0.8822
-0.34%
0.1387
+4.16%
0.00157
+0.45%
113.28
+0.36%
0.0254
+3.47%
0.0132
+1.85%
0.3338
+2.46%
0.0643
+8.83%
0.0627
+1.79%
0.2176
+3.04%
0.1068
+1.91%
0.0772
+2.39%
0.0688
+3.47%
2.69
+2.63%
0.368
+4.02%
0.0407
-1.22%
1.2
+1.01%
0.8278
-0.68%
0.0506
+1.61%
9.47
-0.11%
9.32
-2.41%
0.000827
+2.36%
0.0247
+1.32%
0.0000543
+0.95%
0.3157
+0.83%
0.00914
+6.48%
0.2817
-5.26%
0.00368
-0.14%
0.3431
+1.3%
0.409
+2%
2.66
+4.62%
0.7669
+2.41%
0.00109
+1.31%
0.8742
+3.56%
75.79
+1.34%
17.64
+9.11%
0.9979
+2.22%
0.00613
+4.27%
5.33
+3.04%
0.4782
+2.58%
0.5199
+1.03%
0.1959
+3.39%
0.0287
-0.56%
13.23
-0.15%
5.64
+1.62%
169.18
+1.33%
0.0341
+4.94%
2.09
+3.22%
2.25
+12.31%
0.1364
-0.37%
0.5213
+1.36%
0.3979
+0.38%
2.64
+1.98%
0.7007
+1.3%
0.1017
+7.3%
0.6871
+1.38%
0.3094
+2.73%
0.4516
+3.07%
0.0171
+0.29%
5,322.27
+1.55%
0.00181
+5.48%
43.98
+0.05%
0.0612
+0.66%
16.41
+2.76%
0.3342
+2.81%
0.4682
+3.14%
0.2167
+4.04%
1.38
-0.58%
0.0425
+2.51%
0.2303
+2.77%
0.0998
+3.32%
0.0382
+1.6%
4.57
-0.78%
0.0425
+12.17%
0.0273
+2.33%
0.0124
+2.23%
0.1606
+4.03%
0.7619
+6.74%
0.00408
+2.06%
2.87
+0.56%
0.0901
-0.55%
0.5674
+2.17%
0.2778
+1.65%
0.1142
+0.26%
0.6924
+1.39%
0.4558
+4.03%
0.151
+4.08%
34.67
+1.29%
6.52
+5.01%
17.37
+3.9%
5.4
+4.32%
0.1527
+1.6%
0.0136
+0.67%
0.668
+3.03%
0.6329
+6.1%
0.0102
+2.01%
0.0202
+2.65%
0.0258
+3.13%
0.0615
+0.65%
0.0195
+2.69%
31.4
+1.13%
0.182
+4.85%
7.12
+7.74%
0.0105
+3.17%
0.0369
+0.79%
2.31
+3.08%
0.2119
+5.44%
0.2087
+17.83%
0.0245
-5.28%
0.0172
-1.15%
0.00523
+5.02%
0.0634
0.000946
+2.26%
0.00233
+16.8%
0.00245
+3.04%
0.3863
+5.63%
0.000038
-0.19%
Layer 1 + Layer 2
1,802.8
+2.11%
601.91
-0.01%
151.56
+0.07%
0.7158
-0.25%
0.2422
-1.79%
22.4
+0.31%
0.1944
+3.55%
379.85
+7.61%
4.3
+0.3%
5.59
+2.01%
2.66
+4.62%
0.0923
+0.61%
0.0273
+2.33%
0.2303
+2.77%
4.57
-0.78%
0.2057
+2.65%
10.2
+0.69%
0.409
+2%
0.3449
+1.06%
4.01
+5%
0.1179
+1.64%
2.58
+16.9%
0.5351
+5.08%
0.5674
+2.17%
0.4682
+3.14%
0.0000251
+11.82%
17.64
+9.11%
0.0811
+1.25%
3.78
+5.17%
0.0425
+2.51%
113.28
+0.36%
0.00277
+5.22%
0.2657
-0.11%
0.0287
-0.56%
0.557
-1.61%
0.2167
+4.04%
0.2517
+1.01%
0.1089
+3.13%
0.3348
+8.44%
0.0998
+3.32%
0.2865
+4.46%
6.38
+0.09%
2.57
+4.07%
0.0908
+1.57%
0.0447
-1.11%
0.2355
+3.78%
0.0425
+12.17%
0.00772
0.2524
+1.21%
0.3491
+2.29%
0.5975
-1.65%
0.00264
+1.43%
1.41
+4.55%
0.2575
+3.21%
0.1552
+2.18%
0.1068
+1.91%
0.0247
+1.32%
16.41
+3.35%
0.1152
+1.95%
0.2356
+3.52%
0.0688
+3.47%
0.1071
-0.87%
0.3669
-1.08%
0.2021
-5.11%
0.4033
+0.71%
0.1724
-1.67%
0.3354
+6.44%
0.077
+1.27%
0.0064
+1.12%
0.2883
+1.14%
--
0.0301
+0.94%
0.00478
+2.55%
0.0339
+3.38%
0.0272
-1.99%
4.33
+3.02%
0.0666
+9.4%
0.4131
+5.67%
0.0888
+4.51%
2.12
+1.32%
0.0295
-0.43%
0.6512
-0.45%
13.37
+10.23%
0.00259
+55.43%
0.8259
+15.19%
0.6356
+14.86%
0.034
+44.26%
0.0728
+4.4%
1.05
+16.93%
0.5163
-0.83%
0.000494
+6.13%
0.0287
-0.16%
0.189
+1.34%
0.1744
+185.25%
0.0428
+4.15%
0.00032
-3.27%
AI
357.09
+0.45%
5.33
+3.04%
4.42
-1.78%
2.87
+0.56%
0.7419
+4.82%
0.1017
+7.3%
0.7619
+6.74%
0.125
+13.13%
0.0000341
+3.71%
0.0000874
-0.16%
0.00176
-1.83%
0.0147
+6.49%
0.0464
+2.03%
6.02
+1.61%
0.00449
+5.19%
0.0294
-0.44%
0.151
+4.08%
0.9216
-2.11%
5.4
+4.32%
0.0287
-0.56%
0.557
-1.61%
0.5815
+3.94%
0.8331
+3.88%
0.2911
+5.18%
0.1194
+8.87%
1.27
+2.6%
0.0625
+3.32%
0.0998
+3.32%
0.0102
+2.01%
9.32
-2.41%
0.2865
+4.46%
0.0594
+1.54%
0.176
+6.55%
0.4516
+3.07%
0.1641
+2.76%
0.0826
+4.57%
0.1494
+3.76%
0.0187
+0.22%
0.00106
+1.93%
0.00013
+14.85%
1,802.8
+2.11%
601.91
-0.01%
151.56
+0.07%
0.7158
-0.25%
0.2422
-1.79%
22.4
+0.31%
0.1944
+3.55%
379.85
+7.61%
4.3
+0.3%
5.59
+2.01%
0.0923
+0.61%
0.0273
+2.33%
0.2303
+2.77%
4.57
-0.78%
0.2057
+2.65%
0.409
+2%
0.3449
+1.06%
4.01
+5%
0.2021
-5.11%
0.4033
+0.71%
0.1724
-1.67%
0.077
+1.27%
0.0064
+1.12%
0.2883
+1.14%
--
0.0558
-4.18%
0.0301
+0.94%
0.00478
+2.55%
0.0339
+3.38%
4.33
+3.02%
0.1726
-2.89%
0.0666
+9.4%
0.4131
+5.67%
0.0888
+4.51%
2.12
+1.32%
Meme
0.1831
+1.12%
0.0141
+3.45%
9.17
+4.93%
13.37
+10.23%
18.94
+22.5%
0.0000817
+14.59%
0.6356
+14.86%
0.0562
-0.33%
0.00401
+1.13%
0.0133
+0.19%
0.0301
+0.94%
0.00124
+1.92%
0.00149
+3.77%
0.0729
+2.09%
0.0064
+1.12%
0.00355
-0.98%
0.0000349
+0.87%
0.0765
+7.43%
0.0283
-0.45%
0.00000065
+4.84%
0.000241
+7.98%
0.0287
-0.16%
0.0000156
+7.89%
0.00034
+0.03%
0.0016
+16.93%
0.0295
-0.43%
0.000646
+2.61%
--
0.000207
+0.24%
0.0784
-2.61%
0.00285
+6.99%
0.00144
+3.48%
0.1721
+6.25%
0.0016
+7.12%
0.0022
+2.61%
0.0151
+1.96%
0.0594
+1.54%
0.00478
+2.55%
0.0032
+7.98%
0.0753
+4.8%
0.0339
+3.38%
0.1494
+3.76%
0.0272
-1.99%
0.00177
-2.49%
0.000151
+3.71%
357.09
+0.45%
5.33
+3.04%
4.42
-1.78%
2.87
+0.56%
0.7419
+4.82%
0.1017
+7.3%
0.7619
+6.74%
0.0000341
+3.71%
0.00176
-1.83%
0.0147
+6.49%
0.0464
+2.03%
6.02
+1.61%
0.0294
-0.44%
0.151
+4.08%
0.9216
-2.11%
5.4
+4.32%
0.0287
-0.56%
1,802.8
+2.11%
601.91
-0.01%
151.56
+0.07%
0.7158
-0.25%
0.2422
-1.79%
22.4
+0.31%
0.1944
+3.55%
379.85
+7.61%
4.3
+0.3%
5.59
+2.01%
2.66
+4.62%
0.0923
+0.61%
0.0273
+2.33%
0.2303
+2.77%
4.57
-0.78%
0.2057
+2.65%
10.2
+0.69%
0.409
+2%
0.3449
+1.06%
4.01
+5%
2.8
(5)
Should you invest in Aavegotchi (GHST)?
Signals
Master_Mr.Hung
20 minutes ago
206
#Futures
Opening Position SHORT FARTCOIN/VNDC [10x]
PnL
9.63%
Take Profit
Entry
22,225
24,806
Running
19m : 36s
DIU-TEAM98
20 minutes ago 169
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
31.04%Entry
43,007,461.07
Running
20m : 12s
Master_MQT
3 hours ago 1535
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
13.34%Entry
2,279,844,000
Running
3h : 11m : 56s
Thu_Trade_Coin
4 hours ago 1790
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0.65%Entry
2,277,384,000
Running
3h : 44m : 21s
ChatGPT
4 hours ago 737
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
9.73%Entry
43,099,015.38
Running
3h : 47m : 39s
LoanOnus
4 hours ago 508
#Futures
Opening Position LONG RDNT/VNDC [5x]
PnL
6.22%Entry
663.27
Running
3h : 59m : 56s
huyen.xingai
5 hours ago 2255
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
1.25%Entry
2,277,638,400
Running
4h : 59m : 43s
Master_HuuDung
5 hours ago 872
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
62.45%Entry
43,424,400
Running
5h : 13m : 12s
LE_THANH_CONG
5 hours ago 499
#Futures
Opening Position SHORT ETH/USDT [38x]
PnL
24.13%Entry
1,809.47
Running
5h : 14m : 10s
Golden_Bull
5 hours ago 1730
#Futures
Opening Position SHORT LEVER/VNDC [15x]
PnL
144.27%
Take Profit
Entry
12
21.59
Running
5h : 23m : 32s
Linh_Mieeeeeeee
6 hours ago 1204
#Futures
Opening Position SHORT TRUMP/VNDC [50x]
PnL
62.75%
Take Profit
Entry
299,999
324,605.85
Running
5h : 37m : 47s
HaNgocNam
6 hours ago 905
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
5.33%Entry
15,047.4
Running
6h : 6m : 50s
D_Nam_ONUS
6 hours ago 1557
#Futures
Opening Position LONG NKN/VNDC [30x]
PnL
23.15%Entry
1,010.7
Running
6h : 20m : 32s
NDT-Chun
6 hours ago 3118
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
11.93%Entry
2,275,239,262
Running
6h : 24m : 39s
Master_Trader
6 hours ago 2611
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
4.95%Entry
2,278,312,532.63
Running
6h : 29m : 16s
Linh_Mieeeeeeee
7 hours ago 2067
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
7.69%
Take Profit
Entry
2,500,000,000
2,278,668,778.38
Running
6h : 32m : 31s
DamKaKa
7 hours ago 2149
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
10.03%Entry
2,279,096,028.98
Running
6h : 47m : 8s
MASTER_VUI
7 hours ago 1757
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
25.56%Entry
1,750.27
Running
7h : 1m : 21s
Master_TuanAnh
7 hours ago 1466
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
44.35%Entry
43,345,440
Running
7h : 2m : 23s
D_Nam_ONUS
7 hours ago 1372
#Futures
Opening Position LONG BSV/VNDC [30x]
PnL
431.42%Entry
976,319
Running
7h : 9m : 12s