Aavegotchi
GHST/USD
GHST Price today
0.5313
USD
+0.76%
24 hours ago
GHST Chart Price
Last updated 27-04-2025 07:37 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
719
24h Volume
645,300.79 USD
24h Volume (ONUS)
145.18 USD
10-day Average Volume
1,105,361.45 USD
Market Cap
27,976,080.18 USD
Fully Diluted MarketCap
27,976,080.98 USD
Highest (1 year)
2.25
USD
Lowest (1 year)
0.3529
USD
ATL
0.3529
USD
ATH
3.9
USD
Circulating Supply
52,747,801.21
Total Supply
52,747,802.71
Changes (1 Day)
+0.76%
Changes (7 Days)
+9.05%
Changes (1 Month)
-5.02%
Changes (3 Months)
-29.44%
Changes (This Year)
-48.77%
GHST price USD today
The current price of 20 Aavegotchi is 10.63 USD with market capitalization 27,976,080.18 USD. In the last 24 hours, Aavegotchi increase +0.7605%, had a trading volume of 645,300.79 with circulating supply 52,747,801.21 . Latest updated data.
GHST/USD Conversion Tables
Conversion rate from Aavegotchi (GHST) to USD is 0.5313 per 1 GHST. This means you can exchange 5 GHST for 2.66 USD or 1,000 USD for 1,882.09 GHST, excluding costs. Refer to our conversion table for popular GHST trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Aavegotchi (GHST)
Launched in July 2018, Aavegotchi is a unique hybrid project between DeFi and NFT. Aavegotchi was created to facilitate the creation of NFTs that can hold good value and be appreciated. Aavegotchi runs on the Aave platform, allowing users to create their own valuable NFT collectibles that work on Aave, which is profitable for token holders and contributes to the growth of DeFi through highly accessible games.
GHST is a utility token operating in the Aavegotchi ecosystem, used for the following purposes:
- Payment, Pay: GHST is used to buy digital assets, consumables, and various collectibles.
- Staking: users can stake GHST to earn REALMs, plots of land in the Aavegotchi Realm.
- Governance: GHST will be rewarded to users who participate in the platform’s governance.
People also own
Top 100
95,094.28
+0.33%
1,844.72
+2.62%
2.2
+0.86%
609.51
+1.18%
150.28
-0.89%
1
+0.03%
0.1828
-0.95%
0.7155
-0.42%
0.2541
+4.71%
15.02
-0.33%
22.7
+1.75%
0.294
+2.09%
3.38
+4.98%
0.0142
-1.12%
0.1939
+0.25%
359.8
-3.83%
4.28
-0.3%
87.53
+0.89%
9.19
+0.22%
5.95
+0.76%
5.66
+1.02%
2.64
-0.19%
53.08
-0.82%
5.3
-0.58%
178.22
+5.48%
17.29
-0.46%
0.0928
+0.29%
0.0276
-0.15%
0.2297
-0.15%
2.88
-0.1%
4.61
+0.97%
0.3579
+2.12%
18.46
-3.86%
0.8461
+3.43%
0.8852
+2.32%
0.6155
+3.72%
0.687
+0.06%
0.2067
+0.34%
10.38
+2.48%
0.1038
+0.58%
77.59
+3.34%
0.8832
+2.56%
0.3134
+0.58%
0.2121
+0.24%
0.0177
+0.74%
0.0000008
+17.65%
0.0000807
0.7579
-0.53%
2.11
+0.43%
0.413
+0.98%
0.331
3.54
-1.16%
2.93
+0.93%
0.5754
+0.35%
0.1641
-0.18%
3.5
-2.1%
0.4659
-1.3%
17.6
+2.15%
1.4
+0.72%
0.0000247
+2.03%
7.17
6.54
+1.09%
2.64
-0.19%
0.0802
-0.99%
0.0431
+0.35%
44.55
+0.68%
1.03
+2.66%
0.2545
+0.87%
16.41
+0.49%
0.1157
+1.41%
0.5278
+1.04%
0.7739
+0.65%
2.61
+7.34%
0.0303
+1.62%
0.0309
+7.92%
5.42
-1.99%
0.7038
+1.15%
0.2538
+1.74%
8.74
+4.43%
0.1638
+1.62%
0.0748
+2.19%
0.8601
+2.88%
0.1397
+5.77%
0.3051
+4.68%
0.000051
+4.53%
0.0789
+1.68%
0.2516
+7.26%
0.00225
+0.67%
0.0657
+5.31%
0.2183
+0.05%
0.102
+2.11%
0.6754
+1.35%
0.6426
+1.58%
0.6357
+1.43%
Trending Coins
0.6518
-0.17%
15.39
+14.54%
0.0295
-0.89%
0.6357
+1.43%
0.00279
+8.75%
1.21
+5.52%
3.54
-1.16%
0.6516
+0.62%
0.000482
-1.55%
1.92
+32.51%
0.00537
+19.62%
0.5197
+0.23%
0.0733
+1.04%
0.9289
+8.98%
0.2905
+51.55%
0.1356
+6.87%
0.8461
+3.43%
0.00166
+2.79%
0.0283
-0.94%
18.46
-3.86%
0.2203
+8.21%
0.000321
-0.11%
0.00921
+4.39%
0.00653
+21.99%
0.00146
+17.2%
0.00513
+19.75%
0.3579
+2.12%
--
2.48
-3.29%
2.64
-0.19%
0.0401
-5.44%
0.0352
+6.69%
0.3665
+7.73%
0.00000236
-0.42%
0.1225
+2.5%
0.000802
+1.27%
0.1604
+3.03%
0.4323
+1.59%
3
+5.91%
0.00264
+5.43%
0.0000008
+17.65%
0.000258
+3.89%
0.0000807
0.3636
+10.34%
0.000156
+2.64%
351.68
-0.9%
0.1829
+5.2%
0.000205
-0.9%
0.7749
+1.05%
0.0751
-6.96%
0.2271
+9.69%
0.3669
-0.62%
0.0796
-1.81%
0.0312
+102.46%
1.28
+42.32%
0.2116
0.0416
-0.31%
0.1182
-18.79%
0.0256
+2.74%
0.0194
+14.12%
0.1571
+4.89%
3,325.59
+0.06%
0.2516
+7.26%
0.0274
+5.43%
0.1859
+4.4%
0.3108
+10.36%
--
0.245
-2.67%
0.0898
+4.19%
0.00000067
+3.08%
0.0327
+3.56%
0.0000167
+4.05%
0.00036
+4.12%
0.9955
+7.84%
0.000234
+4.13%
0.0158
+4.38%
2.11
+0.43%
0.00225
+0.67%
0.3296
+15.48%
0.0000351
+2.57%
0.081
+1.49%
0.0611
+0.5%
0.286
-0.89%
0.000094
+7.39%
0.1968
+4.79%
0.00185
+4.71%
0.4114
+1.61%
0.5972
-1.01%
0.00145
-0.06%
0.0911
-0.98%
0.0000803
-1.52%
0.0133
+23.15%
5.66
+1.02%
0.1142
+6.53%
0.0018
+3.44%
0.00066
+0.75%
0.0278
+1.71%
0.0765
-1.12%
2.99
+2.39%
0.6376
+3.25%
0.2067
+0.34%
0.0154
+2.4%
0.033
+0.43%
31.86
+2.09%
0.1784
+8.01%
0.0583
-7.93%
2.98
+4.9%
0.0125
-0.48%
0.8852
+2.32%
0.0026
+7.52%
0.000362
+3.87%
0.00326
+22.88%
0.000176
+1.99%
0.00577
-2.21%
0.3134
+0.58%
0.0182
-0.44%
0.1397
+5.77%
0.0748
+4.32%
1.03
+2.66%
0.2669
-0.22%
0.1837
+2.46%
0.6754
+1.35%
13.26
+1.09%
0.0281
-0.85%
0.6155
+3.72%
0.2297
-0.15%
0.1411
+0.83%
0.1923
+1.75%
0.0479
+14.63%
0.0766
-0.52%
0.3493
0.0657
+5.31%
0.0393
+26.59%
0.1781
+0.11%
0.4687
-0.66%
2.88
-0.1%
0.0643
+1.26%
0.00196
+10.03%
0.4815
-0.99%
0.319
+3.23%
0.0419
+2.96%
0.0276
-0.15%
0.0148
-1.27%
0.000051
+4.53%
21.3
+13.15%
1.3
+8.09%
12.65
+1.94%
2.93
+0.93%
0.00295
+3.2%
0.8752
+3.19%
2.82
-0.11%
0.0000349
-0.85%
0.000231
+2.79%
3,324.29
+0.12%
0.00034
-0.87%
0.6135
+0.49%
2.19
+3.41%
0.5363
+2.49%
0.1663
+11.72%
0.0882
+5.9%
0.000123
+1.66%
0.000134
+0.62%
0.00401
-0.86%
0.0363
+3.45%
2.61
+7.34%
4.61
+0.97%
0.3123
-2.63%
0.000094
+4.8%
0.00329
+1.8%
0.0000379
-0.47%
4.01
-0.7%
6.18
+1.48%
2.38
+4.3%
0.0177
+0.74%
5.3
-0.58%
0.0465
-0.56%
0.0334
-2.92%
0.1391
+1.39%
0.0000884
+0.26%
0.0304
+18.03%
17.29
-0.46%
0.3487
-1.47%
0.00357
+0.84%
0.0136
+2.15%
0.0000119
-0.92%
0.0000656
+0.88%
0.8832
+2.56%
1.02
+2.63%
1.4
+1.31%
0.0724
-2.08%
0.7579
-0.53%
0.199
-3.9%
0.6862
+0.65%
0.000189
2.64
-0.19%
0.2475
+3.09%
8.74
+4.43%
0.0288
+4.34%
0.5437
+1.73%
0.2961
+2.64%
0.0627
-6.39%
0.0189
-1.77%
0.0577
+2.13%
0.1641
-0.18%
0.1847
-8.13%
0.00108
-6.86%
178.22
+5.48%
0.5529
+3.74%
7.17
0.0602
+3.36%
0.1497
+1.22%
0.00409
+3.03%
0.00639
-0.9%
0.0753
-6.71%
0.1038
+0.58%
0.331
0.1931
+7.06%
0.00525
+1.2%
0.0044
+0.54%
0.0299
+7.85%
0.0618
+3.01%
0.0309
+7.92%
0.2073
-0.62%
0.0928
+0.29%
0.0134
+1.44%
0.6426
+1.58%
0.687
+0.06%
3.5
-2.1%
0.0431
+0.35%
3.75
-0.43%
0.0254
+2.76%
4.52
+0.04%
0.1161
+1.41%
0.00278
+0.54%
0.0106
+1.15%
10.38
+2.48%
0.5131
+13.1%
0.072
-0.42%
0.0303
+0.97%
0.0519
+2.37%
0.1447
+1.83%
0.00151
-2.46%
0.00333
+4.24%
0.000509
+1.71%
0.0915
+2.14%
0.2412
-0.42%
6.54
+1.09%
1.4
+0.72%
0.0636
-0.47%
53.08
-0.82%
0.00227
+3.09%
0.0222
-1.78%
0.6003
-0.53%
0.0181
+5.19%
0.00248
+1.44%
0.354
+2.08%
5,866.63
+10.73%
0.0334
-2.92%
0.0565
+0.88%
0.000869
-0.47%
17.6
+2.15%
0.0000247
+2.03%
2.76
+6.59%
0.9293
+0.98%
0.000633
-0.46%
0.00902
+1.12%
0.0961
+0.21%
0.4252
+2.43%
0.00481
+0.84%
0.1192
+3.12%
0.2388
+1.04%
0.3429
+1.79%
0.00354
-4.39%
19.15
+2.47%
0.5763
+3.75%
0.8371
+2.96%
0.2572
+2.55%
0.1368
+4.68%
0.2572
-0.59%
0.000479
+1.39%
31.78
+0.43%
0.00065
+0.85%
0.000968
+1.92%
0.4659
-1.3%
9.63
+1.05%
0.028
+2.56%
0.0905
-0.11%
0.1409
+2.03%
0.00367
+7.85%
0.0103
+0.68%
0.3769
+3.3%
0.1526
+0.34%
0.102
+2.11%
0.4812
+0.42%
0.7045
-2.79%
0.2121
+0.24%
0.0383
+20.6%
0.0634
-1.66%
0.4254
+3.46%
1.85
-1.86%
0.00289
+3.3%
0.1607
+0.94%
1.23
+1.07%
0.0802
-0.99%
0.00754
+3.72%
0.00611
-0.16%
0.00524
-0.31%
0.0755
-0.05%
0.00012
-0.18%
0.0014
-6.95%
0.2045
+4.13%
0.7038
+1.15%
1.09
+1.02%
0.0137
+0.59%
0.0144
-0.79%
1.21
+1.01%
0.0279
-0.7%
9.91
+1.23%
0.2545
+0.87%
5.78
+2.3%
0.1473
+2.16%
0.1816
-0.21%
0.0748
+2.19%
0.0472
+0.21%
0.4566
+0.73%
1.41
-1.69%
0.0615
-4.07%
5.42
-1.99%
77.59
+3.34%
0.0193
+1.64%
0.5103
+5.02%
0.0000555
+2.02%
0.7739
+0.65%
0.0869
+3.46%
0.0354
+2.62%
0.00373
-0.98%
0.00538
+0.49%
9.61
+2.79%
33.63
-2.33%
0.5804
+0.87%
2.16
-0.49%
0.00365
-1.34%
0.6626
-0.03%
0.5754
+0.35%
6.69
+3.22%
0.0589
-1.06%
0.8382
+0.7%
2.35
+0.77%
0.2844
+2.38%
0.1172
-2.26%
0.00932
+0.81%
0.0212
+2.52%
0.1102
+0.92%
0.2083
+1.32%
0.00179
-0.22%
0.7129
+2.05%
0.0806
+0.56%
0.0789
+1.68%
0.00414
+1.13%
0.00423
+1.03%
0.3318
-1.49%
1
+0.03%
0.1157
+1.41%
0.0128
+2.42%
0.0101
-0.3%
1.99
-0.5%
6.55
+1.66%
0.2155
-0.6%
0.2116
+0.43%
0.0304
+0.1%
0.0895
+1.59%
0.5313
+0.76%
0.1081
+1.32%
0.1161
-1.7%
44.55
+0.68%
0.0119
-0.48%
15.92
+3.66%
0.0553
+1.47%
0.0768
+6.63%
2.92
+2.68%
22.62
+0.04%
1.24
+0.82%
16.41
+0.49%
0.1448
-3.02%
0.3876
+0.81%
0.074
+0.68%
0.413
+0.98%
4.41
+2.96%
0.2294
+3.48%
0.0213
0.1947
+0.24%
0.0622
+1.31%
0.00012
0.0928
+2.32%
0.00113
+2.27%
0.81
+1.51%
0.0634
+1.12%
2.46
+0.16%
4.19
+0.74%
9.73
-0.51%
0.00084
+1.7%
15.94
+2.12%
0.3655
-1.67%
0.9073
+0.56%
184.86
+0.24%
0.0152
-0.46%
0.2231
-0.8%
2.03
+0.34%
0.2125
+0.67%
0.7549
+1.76%
0.0371
+0.2%
0.1655
+0.86%
0.0106
+0.91%
0.0303
+1.62%
16.97
+3.42%
0.3779
+4.26%
0.5278
+1.04%
0.9935
-0.7%
0.1029
+4.91%
0.0196
-0.61%
0.0257
+1.02%
0.076
+1.74%
0.4626
+1.04%
0.0191
+1.53%
0.2538
+1.74%
0.3321
+4.18%
0.0837
-1.42%
0.6304
+0.1%
0.0494
+1.28%
0.1638
+1.62%
0.8892
+0.11%
0.307
-1.92%
5.91
+0.08%
0.00772
0.3051
+4.68%
1.29
+0.47%
0.0707
+3.07%
0.00255
-1.4%
0.0133
+0.3%
0.8601
+2.88%
1.15
+1.15%
0.2183
+0.05%
0.5494
-0.36%
0.2092
+1.41%
0.8371
-0.36%
1.06
+0.38%
0.0468
+4.01%
1.14
+1.07%
0.0385
-3.05%
1.6
+0.95%
0.8411
+0.24%
1.14
+0.8%
115.69
+1.5%
0.2702
+6.4%
0.3089
+2.05%
0.1233
+1.23%
0.153
+1.4%
0.0582
0.1634
-0.44%
0.1217
+1.42%
0.0219
+0.74%
0.1147
-0.61%
0.9955
-0.6%
1.05
+0.87%
New Listing
--
0.2203
+8.21%
0.4323
+1.59%
0.1829
+5.2%
0.3665
+7.73%
0.081
+1.49%
0.00639
-0.9%
0.286
-0.89%
--
0.0602
+3.36%
0.0393
+26.59%
0.00481
+0.84%
0.0363
+3.45%
0.0288
+4.34%
4.41
+2.96%
0.1781
+0.11%
0.0627
-6.39%
0.4252
+2.43%
0.0915
+2.14%
2.19
+3.41%
1.41
-1.69%
0.000321
-0.11%
0.4254
+3.46%
0.0222
-1.78%
0.1784
+8.01%
0.9955
+7.84%
0.000205
-0.9%
0.0274
+5.43%
4.01
-0.7%
0.3487
-1.47%
2.48
-3.29%
0.0014
-6.95%
0.0753
-6.71%
3.75
-0.43%
0.0193
+1.64%
0.2412
-0.42%
0.0465
-0.56%
0.033
+0.43%
0.0565
+0.88%
0.00326
+22.88%
0.5437
+1.73%
0.00357
+0.84%
0.000123
+1.66%
0.00185
+4.71%
0.0494
+1.28%
0.0018
+3.44%
0.2572
-0.59%
0.00034
-0.87%
0.0766
-0.52%
0.0000119
-0.92%
0.00065
+0.85%
0.1473
+2.16%
6.18
+1.48%
0.0553
+1.47%
0.9293
+0.98%
0.1411
+0.83%
0.2475
+3.09%
3
+5.91%
0.2294
+3.48%
0.000094
+7.39%
0.0136
+2.15%
0.00409
+3.03%
0.5972
-1.01%
0.00000236
-0.42%
0.00227
+3.09%
0.1847
-8.13%
0.2961
+2.64%
0.0000349
-0.85%
0.0281
-0.85%
1.3
+8.09%
0.0724
-2.08%
0.00401
-0.86%
0.1859
+4.4%
0.0611
+0.5%
0.3123
-2.63%
0.00066
+0.75%
0.1161
-1.7%
0.0748
+4.32%
0.000134
+0.62%
0.0000803
-1.52%
0.3769
+3.3%
0.0765
-1.12%
0.00146
+17.2%
0.00513
+19.75%
1
+0.03%
1.02
+2.63%
0.0044
+0.54%
0.00278
+0.54%
0.0000167
+4.05%
0.0911
-0.98%
0.000258
+3.89%
0.0000351
+2.57%
0.245
-2.67%
3,325.59
+0.06%
0.00000067
+3.08%
0.2125
+0.67%
0.000156
+2.64%
0.1225
+2.5%
0.00333
+4.24%
0.0755
-0.05%
4.52
+0.04%
21.3
+13.15%
0.0152
-0.46%
0.4687
-0.66%
2.99
+2.39%
0.1931
+7.06%
0.0618
+3.01%
2.16
-0.49%
0.0303
+0.97%
0.8752
+3.19%
0.00367
+7.85%
0.0026
+7.52%
0.000234
+4.13%
0.1368
+4.68%
0.0000884
+0.26%
0.0106
+0.91%
0.0148
-1.27%
0.000509
+1.71%
0.4626
+1.04%
0.1142
+6.53%
2.76
+6.59%
0.0768
+6.63%
0.00295
+3.2%
0.00196
+10.03%
351.68
-0.9%
0.00036
+4.12%
0.3296
+15.48%
0.1607
+0.94%
0.319
+3.23%
0.0898
+4.19%
0.3669
-0.62%
0.000869
-0.47%
0.1409
+2.03%
0.0213
0.6135
+0.49%
0.307
-1.92%
0.1192
+3.12%
16.97
+3.42%
0.3779
+4.26%
0.0133
+23.15%
0.0961
+0.21%
0.1604
+3.03%
0.0416
-0.31%
0.3429
+1.79%
0.5804
+0.87%
0.1641
-0.18%
0.00525
+1.2%
0.2669
-0.22%
0.4815
-0.99%
0.0327
+3.56%
0.00653
+21.99%
0.2516
+7.26%
0.0657
+5.31%
0.1837
+2.46%
0.0882
+5.9%
0.2572
+2.55%
0.6426
+1.58%
0.000051
+4.53%
0.7045
-2.79%
1.85
-1.86%
0.0354
+2.62%
0.2388
+1.04%
0.00754
+3.72%
0.00225
+0.67%
2.93
+0.93%
0.0796
-1.81%
0.1448
-3.02%
0.0154
+2.4%
31.86
+2.09%
0.2067
+0.34%
1.4
+1.31%
0.000176
+1.99%
0.6376
+3.25%
3.5
-2.1%
0.0634
-1.66%
0.000231
+2.79%
0.1968
+4.79%
8.74
+4.43%
0.00772
0.1447
+1.83%
0.1571
+4.89%
0.0278
+1.71%
0.3579
+2.12%
0.2073
-0.62%
0.1161
+1.41%
0.5103
+5.02%
0.7549
+1.76%
0.3636
+10.34%
0.1157
+1.41%
1.6
+0.95%
6.69
+3.22%
0.2271
+9.69%
18.46
-3.86%
0.3493
0.2116
0.1497
+1.22%
0.0312
+102.46%
0.074
+0.68%
0.6626
-0.03%
0.6003
-0.53%
0.2538
+1.74%
5.66
+1.02%
0.1655
+0.86%
0.00145
-0.06%
0.000189
15.94
+2.12%
0.000479
+1.39%
0.1663
+11.72%
0.00108
-6.86%
0.0144
-0.79%
0.000802
+1.27%
0.1923
+1.75%
0.0134
+1.44%
0.0000656
+0.88%
0.000362
+3.87%
1.14
+0.8%
0.8411
+0.24%
1.99
-0.5%
1.09
+1.02%
1.05
+0.87%
2.46
+0.16%
2.03
+0.34%
0.9955
-0.6%
4.19
+0.74%
0.8832
+2.56%
1.28
+42.32%
0.028
+2.56%
184.86
+0.24%
1.29
+0.47%
0.0472
+0.21%
5.91
+0.08%
0.00538
+0.49%
0.0589
-1.06%
0.00577
-2.21%
0.0869
+3.46%
0.1029
+4.91%
1.06
+0.38%
0.1172
-2.26%
2.82
-0.11%
0.9073
+0.56%
12.65
+1.94%
1.15
+1.15%
0.072
-0.42%
0.0000807
0.00012
0.3089
+2.05%
0.5494
-0.36%
0.00012
-0.18%
0.0636
-0.47%
3,324.29
+0.12%
0.0125
-0.48%
0.0103
+0.68%
0.0334
-2.92%
0.0468
+4.01%
0.00255
-1.4%
0.2116
+0.43%
0.0802
-0.99%
0.5529
+3.74%
0.0577
+2.13%
2.61
+7.34%
0.0189
-1.77%
0.0303
+1.62%
0.8371
-0.36%
0.8371
+2.96%
0.0748
+2.19%
0.0000008
+17.65%
0.0383
+20.6%
0.9935
-0.7%
2.92
+2.68%
0.0158
+4.38%
0.2231
-0.8%
0.0895
+1.59%
0.0582
0.0191
+1.53%
53.08
-0.82%
0.0299
+7.85%
0.0837
-1.42%
0.81
+1.51%
0.1947
+0.24%
0.0219
+0.74%
1.14
+1.07%
0.00921
+4.39%
0.00329
+1.8%
1.21
+1.01%
0.2092
+1.41%
0.5363
+2.49%
9.91
+1.23%
0.00423
+1.03%
0.0751
-6.96%
6.55
+1.66%
0.8601
+2.88%
0.0304
+0.1%
0.00373
-0.98%
0.1634
-0.44%
0.1397
+5.77%
0.1217
+1.42%
0.0182
-0.44%
0.3051
+4.68%
0.2702
+6.4%
0.2083
+1.32%
9.73
-0.51%
0.00354
-4.39%
15.92
+3.66%
0.0000247
+2.03%
0.0928
+2.32%
0.000633
-0.46%
1.24
+0.82%
0.00902
+1.12%
0.6155
+3.72%
0.0928
+0.29%
0.0119
-0.48%
0.7129
+2.05%
22.62
+0.04%
0.0177
+0.74%
0.1102
+0.92%
0.1233
+1.23%
0.00289
+3.3%
10.38
+2.48%
19.15
+2.47%
0.000094
+4.8%
0.076
+1.74%
0.5763
+3.75%
0.0806
+0.56%
0.2545
+0.87%
0.0279
-0.7%
0.7749
+1.05%
0.8892
+0.11%
0.1182
-18.79%
0.00151
-2.46%
115.69
+1.5%
0.0257
+1.02%
0.0133
+0.3%
0.3318
-1.49%
0.0615
-4.07%
0.0634
+1.12%
0.2183
+0.05%
0.1081
+1.32%
0.0789
+1.68%
0.0707
+3.07%
2.98
+4.9%
0.3655
-1.67%
0.0419
+2.96%
1.23
+1.07%
0.8382
+0.7%
0.0519
+2.37%
9.63
+1.05%
9.61
+2.79%
0.00084
+1.7%
0.0254
+2.76%
0.0000555
+2.02%
0.3321
+4.18%
0.00932
+0.81%
0.3108
+10.36%
0.00365
-1.34%
0.354
+2.08%
0.413
+0.98%
2.64
-0.19%
0.7739
+0.65%
0.00113
+2.27%
0.8852
+2.32%
77.59
+3.34%
17.6
+2.15%
1.03
+2.66%
0.00611
-0.16%
5.3
-0.58%
0.4812
+0.42%
0.5278
+1.04%
0.2045
+4.13%
0.0309
+7.92%
13.26
+1.09%
5.78
+2.3%
178.22
+5.48%
0.0334
-2.92%
2.11
+0.43%
0.0352
+6.69%
2.38
+4.3%
0.1391
+1.39%
0.5313
+0.76%
0.4114
+1.61%
2.64
-0.19%
0.7038
+1.15%
0.1038
+0.58%
0.6862
+0.65%
0.3134
+0.58%
0.5131
+13.1%
0.0194
+14.12%
5,866.63
+10.73%
0.00179
-0.22%
44.55
+0.68%
0.0622
+1.31%
16.41
+0.49%
0.331
0.4659
-1.3%
0.2155
-0.6%
1.4
+0.72%
0.0431
+0.35%
0.2297
-0.15%
0.102
+2.11%
0.0385
-3.05%
4.61
+0.97%
0.0479
+14.63%
0.0276
-0.15%
0.0401
-5.44%
0.0128
+2.42%
0.1638
+1.62%
0.7579
-0.53%
0.00414
+1.13%
2.88
-0.1%
0.0905
-0.11%
0.5754
+0.35%
0.2844
+2.38%
0.1147
-0.61%
0.687
+0.06%
0.4566
+0.73%
0.153
+1.4%
33.63
-2.33%
6.54
+1.09%
17.29
-0.46%
5.42
-1.99%
0.1526
+0.34%
0.0137
+0.59%
0.6754
+1.35%
0.6304
+0.1%
0.0101
-0.3%
0.0212
+2.52%
0.0304
+18.03%
0.0583
-7.93%
0.0196
-0.61%
31.78
+0.43%
0.1816
-0.21%
7.17
0.0106
+1.15%
0.0371
+0.2%
2.35
+0.77%
0.2121
+0.24%
0.199
-3.9%
0.0256
+2.74%
0.0181
+5.19%
0.00524
-0.31%
0.0643
+1.26%
0.000968
+1.92%
0.00264
+5.43%
0.00248
+1.44%
0.3876
+0.81%
0.0000379
-0.47%
Layer 1 + Layer 2
1,844.72
+2.62%
609.51
+1.18%
150.28
-0.89%
0.7155
-0.42%
0.2541
+4.71%
22.7
+1.75%
0.1939
+0.25%
359.8
-3.83%
4.28
-0.3%
5.66
+1.02%
2.64
-0.19%
0.0928
+0.29%
0.0276
-0.15%
0.2297
-0.15%
4.61
+0.97%
0.2067
+0.34%
10.38
+2.48%
0.413
+0.98%
0.3487
-1.47%
4.01
-0.7%
0.1161
-1.7%
2.48
-3.29%
0.5437
+1.73%
0.5754
+0.35%
0.4659
-1.3%
17.6
+2.15%
0.0000247
+2.03%
0.0802
-0.99%
0.0431
+0.35%
3.75
-0.43%
115.69
+1.5%
0.00289
+3.3%
0.0309
+7.92%
0.2669
-0.22%
0.5763
+3.75%
0.2155
-0.6%
0.2702
+6.4%
0.1102
+0.92%
0.3429
+1.79%
0.102
+2.11%
0.3296
+15.48%
6.55
+1.66%
2.76
+6.59%
0.0928
+2.32%
0.0468
+4.01%
0.2388
+1.04%
0.0479
+14.63%
0.00772
0.245
-2.67%
0.3579
+2.12%
0.6155
+3.72%
0.00326
+22.88%
1.41
-1.69%
0.2572
-0.59%
0.1604
+3.03%
0.0254
+2.76%
0.1081
+1.32%
16.97
+3.42%
0.1192
+3.12%
0.2516
+7.26%
0.0707
+3.07%
0.1142
+6.53%
0.3769
+3.3%
--
0.2203
+8.21%
0.4323
+1.59%
0.1829
+5.2%
0.3665
+7.73%
0.081
+1.49%
0.00639
-0.9%
0.286
-0.89%
--
0.0393
+26.59%
0.00481
+0.84%
0.0363
+3.45%
0.0288
+4.34%
4.41
+2.96%
0.0627
-6.39%
0.4252
+2.43%
0.0915
+2.14%
0.6518
-0.17%
15.39
+14.54%
0.0295
-0.89%
0.00279
+8.75%
1.21
+5.52%
0.6516
+0.62%
0.000482
-1.55%
1.92
+32.51%
0.00537
+19.62%
0.5197
+0.23%
0.0733
+1.04%
0.9289
+8.98%
0.2905
+51.55%
0.1356
+6.87%
0.00166
+2.79%
0.0283
-0.94%
AI
351.68
-0.9%
5.3
-0.58%
4.52
+0.04%
2.88
-0.1%
0.7749
+1.05%
0.1038
+0.58%
0.7579
-0.53%
0.1356
+6.87%
0.0000351
+2.57%
0.000094
+7.39%
0.00185
+4.71%
0.0154
+2.4%
0.0465
-0.56%
6.18
+1.48%
0.00537
+19.62%
0.0303
+0.97%
0.9955
+7.84%
0.153
+1.4%
0.0309
+7.92%
5.42
-1.99%
0.5763
+3.75%
0.6376
+3.25%
0.8752
+3.19%
0.3051
+4.68%
1.29
+0.47%
0.1172
-2.26%
0.0657
+5.31%
0.102
+2.11%
0.0101
-0.3%
0.3296
+15.48%
9.61
+2.79%
0.5131
+13.1%
0.0611
+0.5%
0.1837
+2.46%
0.1784
+8.01%
0.0882
+5.9%
0.1571
+4.89%
0.0191
+1.53%
0.00108
-6.86%
0.000134
+0.62%
1,844.72
+2.62%
609.51
+1.18%
150.28
-0.89%
0.7155
-0.42%
0.2541
+4.71%
22.7
+1.75%
0.1939
+0.25%
359.8
-3.83%
4.28
-0.3%
5.66
+1.02%
0.0928
+0.29%
0.0276
-0.15%
0.2297
-0.15%
4.61
+0.97%
0.2067
+0.34%
0.413
+0.98%
0.3487
-1.47%
4.01
-0.7%
--
0.2203
+8.21%
0.4323
+1.59%
0.1829
+5.2%
0.081
+1.49%
0.00639
-0.9%
0.286
-0.89%
--
0.0602
+3.36%
0.0393
+26.59%
0.00481
+0.84%
0.0363
+3.45%
4.41
+2.96%
0.1781
+0.11%
0.0627
-6.39%
0.4252
+2.43%
0.0915
+2.14%
Meme
0.1828
-0.95%
0.0142
-1.12%
9.19
+0.22%
15.39
+14.54%
18.46
-3.86%
0.0000807
0.6516
+0.62%
0.0565
+0.88%
0.00401
-0.86%
0.0136
+2.15%
0.0393
+26.59%
0.00146
+17.2%
0.0014
-6.95%
0.0748
+4.32%
0.00639
-0.9%
0.00357
+0.84%
0.0000349
-0.85%
0.0765
-1.12%
0.0281
-0.85%
0.00000067
+3.08%
0.000258
+3.89%
0.0283
-0.94%
0.0000167
+4.05%
0.00034
-0.87%
0.0018
+3.44%
0.0295
-0.89%
0.00066
+0.75%
--
0.000205
-0.9%
0.0753
-6.71%
0.00295
+3.2%
0.00145
-0.06%
0.1859
+4.4%
0.00166
+2.79%
0.00225
+0.67%
0.0158
+4.38%
0.0611
+0.5%
0.00481
+0.84%
0.00333
+4.24%
0.0755
-0.05%
0.0363
+3.45%
0.1571
+4.89%
0.0288
+4.34%
0.00196
+10.03%
0.000156
+2.64%
351.68
-0.9%
5.3
-0.58%
4.52
+0.04%
2.88
-0.1%
0.7749
+1.05%
0.1038
+0.58%
0.7579
-0.53%
0.0000351
+2.57%
0.00185
+4.71%
0.0154
+2.4%
0.0465
-0.56%
6.18
+1.48%
0.0303
+0.97%
0.9955
+7.84%
0.153
+1.4%
0.0309
+7.92%
5.42
-1.99%
1,844.72
+2.62%
609.51
+1.18%
150.28
-0.89%
0.7155
-0.42%
0.2541
+4.71%
22.7
+1.75%
0.1939
+0.25%
359.8
-3.83%
4.28
-0.3%
5.66
+1.02%
2.64
-0.19%
0.0928
+0.29%
0.0276
-0.15%
0.2297
-0.15%
4.61
+0.97%
0.2067
+0.34%
10.38
+2.48%
0.413
+0.98%
0.3487
-1.47%
4.01
-0.7%
2.8
(5)
Should you invest in Aavegotchi (GHST)?
Signals
Hup_Hup
a minute ago
19
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
8.57%
Take Profit
Entry
50,000,000
84,906
Running
1m : 10s
Golden_Bull
2 minutes ago 46
#Futures
Opening Position SHORT BSV/VNDC [20x]
PnL
18.48%Entry
1,091,040
Running
2m : 00s
MASTER_VUI
2 minutes ago 68
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
5.31%Entry
2,275,771,200
Running
2m : 32s
Nguoilaido_SFL
8 minutes ago 114
#Futures
Opening Position SHORT FARTCOIN/USDT [50x]
PnL
31.04%Entry
1.05
Running
8m : 22s
MASTER_VUI
13 minutes ago 360
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
94.76%Entry
374,844
Running
13m : 21s
tranngocdat
16 minutes ago 198
#Futures
Opening Position LONG GRIFFAIN/VNDC [10x]
PnL
0.6%Entry
1,677
Running
15m : 44s
Hup_Hup
16 minutes ago 506
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
50.76%Entry
1,607.64
Running
16m : 27s
Master_HuuDung
16 minutes ago 238
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
24.46%Entry
44,249,520
Running
16m : 30s
Hup_Hup
18 minutes ago 115
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
4.2%Entry
24,983
Running
18m : 25s
Master_Mr.Hung
25 minutes ago 177
#Futures
Opening Position LONG MAGIC/VNDC [10x]
PnL
6.87%Entry
5,095
Running
25m : 00s
DUONGQUOC_CUONG
25 minutes ago 152
#Futures
Opening Position LONG ADA/USDT [50x]
PnL
37.6%Entry
0.7074
Running
25m : 31s
TUANVCM
25 minutes ago 190
#Futures
Opening Position LONG VIRTUAL/VNDC [30x]
PnL
59.6%
Take Profit
Entry
28,000
26,326
Running
25m : 31s
supertrade
27 minutes ago 490
#Futures
Opening Position LONG BTC/VNDC [29x]
PnL
6.61%Entry
2,269,632,731.09
Running
26m : 59s
DUONGQUOC_CUONG
33 minutes ago 122
#Futures
Opening Position SHORT BNB/USDT [75x]
PnL
8.65%Entry
607.13
Running
32m : 35s
DUONGQUOC_CUONG
34 minutes ago 41
#Futures
Opening Position LONG BTCDOM/VNDC [50x]
PnL
16.18%Entry
126,888,109.09
Running
34m : 9s
Panda_Hong
36 minutes ago 240
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
71.97%Entry
15,078.5
Running
36m : 24s
Panda_Hong
37 minutes ago 273
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
97%Entry
43,694,400
Running
36m : 55s
Na_TikTok
40 minutes ago 628
#Futures
Opening Position LONG JELLYJELLY/VNDC [50x]
PnL
49.19%Entry
961.23
Running
39m : 42s
MMMMMMMMMMMMMMM
an hour ago 234
#Futures
Opening Position LONG ETHW/VNDC [25x]
PnL
75.74%Entry
47,596
Running
44m : 40s
BOT_AI
an hour ago 511
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
25.01%Entry
1,745.03
Running
50m : 46s