Measurable Data Token
MDT/USD
MDT Price today
0.0298
USD
-0.7%
24 hours ago
MDT Chart Price
Last updated 27-04-2025 22:26 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
810
24h Volume
559,082.38 USD
24h Volume (ONUS)
21,592.95 USD
10-day Average Volume
725,962.57 USD
Market Cap
20,119,363.46 USD
Fully Diluted MarketCap
29,755,460.78 USD
Highest (1 year)
0.0853
USD
Lowest (1 year)
0.0181
USD
ATL
0.00792
USD
ATH
0.1798
USD
Circulating Supply
676,157,012.5
Total Supply
1,000,000,000
Changes (1 Day)
-0.7%
Changes (7 Days)
+6.65%
Changes (1 Month)
+12.75%
Changes (3 Months)
-40.28%
Changes (This Year)
-49.09%
MDT price USD today
The current price of 0.01 Measurable Data Token is 0.000298 USD with market capitalization 20,119,363.46 USD. In the last 24 hours, Measurable Data Token decrease -0.7016%, had a trading volume of 559,082.38 with circulating supply 676,157,012.5 . Latest updated data.
MDT/USD Conversion Tables
Conversion rate from Measurable Data Token (MDT) to USD is 0.0298 per 1 MDT. This means you can exchange 5 MDT for 0.149 USD or 1,000 USD for 33,563.47 MDT, excluding costs. Refer to our conversion table for popular MDT trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Measurable Data Token (MDT)
Measurable Data Token is an Ethereum-based, decentralized data exchange ecosystem that enables users to monetize and control their data while also providing a trading platform for data buyers.
The Measurable Data Token is issued by the Measurable Foundation Ltd, a Singapore-registered underwritten public company approved by ACRA. Users can sell their email receipts to data buyers via MyMDT and be compensated using the Measurable Data Token in MDT tokens. MailTime, Magic Crystal, and Email Messenger are among the applications that have MyMDT integrated.
MDT is a native token of the Measurable Data ecosystem, operating on Ethereum according to ERC-20 standard, and can be used to:
- Stake to receive rewards.
- Pay for Measurable Data.
- MDT token holders can participate in and propose to the ecosystem’s activities.
People also own
Top 100
94,170.45
-0.47%
1,798.5
-0.49%
2.23
+0.97%
601.15
-1.32%
149.66
+0.12%
0.1811
-1.22%
0.6957
-2.39%
0.2492
-0.92%
14.53
-2.75%
21.93
-0.82%
0.2849
-1.9%
3.26
-0.85%
0.0136
-4.78%
0.1872
-3.15%
352.58
-2.79%
86.83
4.12
-4.24%
8.89
-3.69%
5.59
-4.18%
5.4
-3.73%
52.01
-1.65%
2.53
-2.96%
5.08
-4.45%
16.77
-2.28%
167.53
-0.49%
0.0906
-1.32%
0.0267
-1.77%
0.2216
-4.78%
2.71
-5.42%
4.44
-5.04%
0.3373
-3.77%
18.76
-0.43%
0.8772
+2.46%
0.788
-5.53%
0.5855
-4.26%
0.6711
-3%
0.1992
-2.55%
9.89
-3.42%
0.0999
-2.64%
74.19
-1.33%
0.2121
-1.48%
0.8451
-1.86%
0.2975
-3.54%
0.0000769
-5.02%
0.0168
-5.09%
0.00000074
-3.9%
0.7218
-3.87%
2.04
-4.51%
0.399
-2.93%
3.58
+3.35%
2.85
-1.39%
0.31
-4.71%
0.5554
-2.12%
0.1549
-5.1%
3.31
-5.23%
0.4585
-1.15%
17.03
-2.58%
1.34
-4.37%
0.0000229
-4.03%
6.36
-0.63%
6.69
-7.1%
2.52
-3.15%
0.0413
-3.15%
0.0765
-4.63%
42.87
-2.31%
0.9526
-6.96%
0.2423
-4.5%
0.526
-0.91%
15.9
-2.34%
0.11
-4.19%
0.7479
-1.97%
2.58
+3.71%
0.029
-2.66%
0.0297
-3.17%
5.15
-5.78%
0.6647
-5.29%
0.2446
-3.59%
8.19
-6.52%
0.158
-1.87%
0.0704
-5.14%
0.8251
-4.52%
0.1319
-6.13%
0.2949
-3.13%
0.0000477
-3.83%
0.076
-2.7%
0.2346
-4.49%
0.00211
-5.05%
0.2095
-3.06%
0.0599
-7%
0.0995
-2.36%
0.644
-3.53%
0.6145
-4.67%
0.6181
-0.77%
Trending Coins
0.6336
-2.27%
14.88
-2.94%
0.0294
+0.09%
0.6181
-0.77%
0.00324
+14.88%
3.58
+3.35%
1.14
+2.8%
0.5351
+3.89%
0.000439
-8.19%
0.0421
+26.89%
0.00604
+4.57%
0.1333
+47.16%
1.86
-5.84%
0.00511
-6.85%
0.0661
-8.58%
0.3525
+14.39%
0.6226
-5.48%
0.1991
-9.52%
--
0.7763
-12.85%
0.1373
-7.13%
0.2061
-1.77%
0.000305
-4.3%
0.028
-1.33%
0.00136
-9.23%
0.788
-5.53%
0.3373
-3.77%
0.00152
-7.94%
18.76
-0.43%
0.00845
-8.56%
0.00488
-7.63%
0.3544
-2.55%
0.0365
+2.55%
2.53
-2.96%
0.0393
-5.77%
2.6
+2.77%
0.00000234
-0.43%
0.1868
+7.48%
0.2192
-25.46%
0.1147
-6.6%
0.0655
+5.49%
3,329
+0.1%
0.4252
-1.4%
0.2718
+34.38%
0.0396
-5.06%
0.1478
-6.59%
0.11
-12.67%
0.0753
-2.72%
0.00000074
-3.9%
0.000146
-6.61%
0.1549
+1.51%
351.88
+1.12%
0.0429
+32.41%
0.7509
-2.22%
0.00248
+1.86%
0.021
-38.52%
0.000808
-3.01%
0.000203
-1.27%
1.14
-22.44%
0.3557
-1.09%
2.88
-4.96%
0.1598
+4.05%
0.2406
-4.7%
0.0000894
+1.13%
2.58
+3.71%
--
0.00182
-0.96%
0.2346
-4.49%
0.0556
-9.31%
0.0356
+1.17%
0.0000769
-5.02%
0.0871
-2.25%
0.031
-3.88%
0.3195
-8.45%
0.0029
+6.33%
0.6032
+0.95%
0.0599
-7%
5.4
-3.73%
0.0259
+2.71%
0.8772
+2.46%
0.00211
-5.05%
0.077
-4.37%
0.3012
-7.87%
2.97
+5.48%
18.49
+1.21%
0.0773
+3.24%
0.9401
-4.19%
0.0000766
-5.91%
0.0556
-5.51%
0.1797
-7.29%
0.1384
-7.44%
0.00024
-7.96%
0.000619
-5.27%
2.04
-4.51%
0.1992
-2.55%
0.0000329
-6.67%
0.00561
-3.88%
0.0168
-6.78%
0.1978
+0.21%
0.0248
-6.58%
0.2157
-6.15%
0.00136
-6.7%
0.2779
+10.38%
0.2121
-1.48%
0.00000063
-5.97%
6,152.34
+11.48%
1.94
-18.78%
0.0145
-7.93%
0.0471
-6.75%
0.00264
+3.25%
0.014
-5.43%
0.0257
-8.48%
0.2834
-1.26%
0.9526
-6.96%
0.2975
-3.54%
0.1882
+4.12%
0.0272
+3.85%
0.3977
-2.12%
0.1425
+0.99%
0.0784
-5.66%
0.000334
-7.89%
0.5955
-3.57%
0.2216
-4.78%
12.09
-4.06%
0.0267
-1.77%
0.0337
-1.75%
0.000217
-7.86%
0.4665
-4.44%
0.000164
-7.89%
0.015
+0.51%
0.0691
-7.93%
29.72
-7.97%
0.3493
2.19
+4.6%
0.1756
-6.37%
0.000124
+3.33%
0.0017
+2.8%
0.0856
-5.22%
0.012
-16.19%
0.028
+0.09%
0.2534
-4.17%
0.0000155
-7.89%
0.0621
-3.13%
0.0000477
-3.83%
0.0182
-5.12%
16.77
-2.28%
2.71
-5.42%
0.00398
+12.12%
3,329.3
+0.18%
0.0000346
-1.14%
2.74
-2.64%
0.0129
-3.8%
0.00182
+0.39%
0.0277
+1.44%
0.0725
-3.86%
0.5855
-4.26%
0.00519
-0.21%
0.000337
-7.91%
0.4544
-3.27%
0.00361
+1.01%
0.5654
-7.24%
0.184
-4.48%
1.23
-5.19%
20.07
-5.57%
0.644
-3.53%
0.809
-7.98%
2.85
-1.39%
0.0000378
-0.16%
4.44
-5.04%
4.38
-1.09%
0.8451
-1.86%
167.53
-0.49%
13.07
-0.83%
0.1793
+0.6%
0.0627
+5.45%
0.5033
-3.65%
0.1026
-12.41%
0.7218
-3.87%
0.0668
-11.79%
0.0297
-3.17%
0.0000848
-0.36%
0.0028
-2.92%
0.2894
-3.09%
3.31
-5.23%
0.0392
-5.78%
0.0906
-1.32%
0.1806
-5%
0.000337
-1.29%
5.08
-4.45%
2.52
-3.15%
0.0739
-4.53%
0.0118
-6.88%
0.00141
-1.68%
0.0000903
-4.05%
0.00397
-1.33%
3.91
-2.83%
5.8
-7.54%
0.00377
-6.59%
0.0131
-1.43%
0.0425
-6.88%
6.69
-7.1%
0.6589
-1.98%
0.0000118
-1.34%
0.1342
-3.25%
0.00633
-1.32%
0.0168
-5.09%
0.0032
-2.9%
0.9353
-7.81%
0.0000633
-3.18%
0.0841
-5.16%
8.19
-6.52%
0.00107
+1.82%
0.1758
-7.29%
0.0548
-3.87%
0.31
-4.71%
0.2322
-2.91%
0.198
-4.91%
0.3105
-3.88%
0.085
-6.4%
0.0181
-4.44%
0.0581
-7.28%
0.0275
+0.96%
0.0582
-3.97%
0.09
-6.17%
0.000212
-7.88%
0.2397
-2.21%
0.00269
-2.97%
0.3388
-11.98%
0.5189
-3.83%
0.00424
-2.97%
0.5148
-2.23%
52.01
-1.65%
0.2904
-5.73%
0.000657
+0.93%
0.6145
-4.67%
0.1355
-6.17%
0.1549
-5.1%
0.00141
-5.51%
0.0318
-5.93%
0.0179
-7.71%
1.33
-5.01%
9.89
-3.42%
0.1159
+0.76%
6.36
-0.63%
0.0413
-3.15%
0.375
+8.15%
0.5246
-4.7%
0.0273
-0.69%
3.61
-2.28%
0.000128
-5.48%
0.0179
+1.24%
0.0486
-6.73%
0.032
-0.26%
0.00209
-6.53%
0.00485
+2.25%
1.18
-2.15%
0.0999
-2.64%
0.784
-3.69%
0.000489
-4.15%
0.1511
-0.47%
0.000868
-0.16%
2.02
-0.01%
0.3398
-1.88%
31.08
-1.74%
1.34
-4.37%
0.029
-3.82%
0.2501
-1.59%
0.000623
-0.43%
2.84
-4.17%
0.057
+0.9%
0.00236
-3.55%
0.073
-2.14%
0.6711
-3%
0.00319
-1.15%
0.8852
-3.39%
0.0202
-0.54%
1
+0.02%
0.4585
-1.15%
0.00728
+0.42%
0.6647
-5.29%
0.3258
-0.31%
0.000914
-3.8%
0.4917
-0.85%
0.1119
-4.78%
0.0747
-0.4%
0.00994
-1.2%
0.1294
-5.14%
0.409
-7.52%
0.000456
-3.54%
0.231
-2.37%
0.3944
-7.02%
0.0000547
-0.92%
2.61
-2.62%
0.0000229
-4.03%
0.6613
-0.1%
0.3238
-6.1%
0.00874
-2.02%
0.00012
0.0109
+6.98%
0.0101
-0.3%
0.0212
-5.8%
0.1557
-4.02%
0.5953
-0.46%
1.81
-1.53%
0.1996
-1.87%
0.0457
-2.98%
0.0995
-2.36%
0.804
-1.23%
0.0765
-4.63%
0.5554
-2.12%
0.1743
-4.65%
17.03
-2.58%
5.15
-5.78%
6.32
-3.52%
0.00354
0.0136
-2.64%
0.0213
0.225
-0.36%
0.2423
-4.5%
0.00266
-3.88%
0.1363
-5.36%
0.106
-2.49%
0.0102
-2.67%
0.00583
-4.43%
0.000189
9.55
-2.76%
0.0123
-3.02%
0.00407
-2.85%
1.37
-3.62%
0.11
-4.19%
0.1397
-0.48%
0.0832
-0.95%
0.4551
-5.22%
0.818
-2.06%
10.04
+6.15%
5.59
-3.12%
0.7479
-1.97%
0.5727
-2.1%
0.1319
-6.13%
0.076
-2.7%
0.0268
-4.12%
0.00358
-3.88%
2.74
-4.51%
0.013
-4.37%
0.058
-4.14%
0.0609
-5.61%
0.11
-6.08%
0.00503
-3.76%
0.399
-2.93%
1.19
-2.55%
0.0119
-0.16%
0.00405
-1.7%
74.19
-1.33%
15.9
-2.34%
2.21
-2.99%
0.2052
-3.76%
0.0998
-0.2%
4.29
+0.31%
0.5654
-1.57%
0.0783
-4.6%
0.2949
-3.13%
0.1867
-3.07%
15.91
-5.25%
9.12
-4.71%
0.0567
-3.35%
0.0603
-3.38%
0.202
-3.91%
0.6912
-4.63%
0.0869
-3.13%
0.1134
-1.91%
0.00172
-3.6%
0.0333
-6.21%
0.00891
-2.45%
0.0236
-7.15%
0.0704
-5.14%
0.00352
-3.15%
0.1404
-6.83%
0.0707
-6.34%
2.41
-2.32%
0.00106
-6.38%
0.00515
-4.04%
0.3645
-1.33%
0.1997
-3.35%
0.00012
21.6
-4.35%
0.1043
-2.8%
0.0815
-2.05%
0.0675
-3.3%
0.00772
0.019
-4.25%
0.000805
-3.6%
0.3776
-1.87%
0.8571
-4.79%
0.2138
-3.48%
0.0707
-2.49%
0.0883
-4.65%
179.89
-2.16%
0.2057
-1.35%
0.029
-2.66%
15.4
-3.58%
1.16
-4.15%
4.12
-0.89%
32.95
-2.46%
0.526
-0.91%
0.0529
-3.47%
1.13
+0.9%
0.2983
-3.85%
0.3476
-3.32%
9.32
-3.83%
0.4519
-1.03%
0.1599
-1.54%
0.06
-4.62%
0.0298
-0.7%
2.16
-0.44%
0.2706
-3.85%
0.158
-1.87%
0.2558
+0.71%
0.9544
-3.94%
0.3146
-4.21%
15.34
-2.3%
0.0467
-7.94%
0.4468
-2.29%
0.6817
-1.08%
0.0582
42.87
-2.31%
6.26
-4.48%
0.0146
-3.25%
5.77
-2.14%
0.7308
-2.67%
0.6044
-3.55%
0.5053
-5.26%
1.06
-0.94%
0.0354
-4.49%
2.08
+2.1%
1.02
-3.05%
1.24
-3.06%
0.0742
-0.27%
1.14
-0.78%
0.1458
-4.59%
0.8251
-4.52%
1.56
-2.63%
0.0184
-4.93%
0.814
-3.22%
0.013
-1.9%
0.2095
-3.06%
0.1568
-2.43%
0.2446
-3.59%
0.0247
-2.34%
0.2966
-1.47%
0.0444
-8.66%
0.1115
-2.11%
1.12
-1.92%
0.8501
-3.42%
112.48
-0.71%
0.00248
-1.67%
0.0375
-0.93%
0.1961
-6.14%
0.0216
-0.83%
0.9734
-1.42%
0.5253
-3.68%
0.1195
-2.21%
0.1203
-0.58%
0.8301
-1.55%
New Listing
0.7763
-12.85%
0.028
-1.33%
0.4252
-1.4%
0.1868
+7.48%
0.3544
-2.55%
0.0784
-5.66%
0.00633
-1.32%
0.2834
-1.26%
--
0.0627
+5.45%
0.0356
+1.17%
0.00485
+2.25%
0.0365
+2.55%
0.0277
+1.44%
4.29
+0.31%
0.1882
+4.12%
0.0581
-7.28%
0.409
-7.52%
2.19
+4.6%
1.37
-3.62%
0.000305
-4.3%
0.3944
-7.02%
0.0212
-5.8%
0.1758
-7.29%
0.9401
-4.19%
0.000203
-1.27%
0.0259
+2.71%
3.91
-2.83%
0.375
+8.15%
2.6
+2.77%
0.00141
-1.68%
0.0725
-3.86%
3.61
-2.28%
0.0179
-7.71%
0.2322
-2.91%
0.0425
-6.88%
0.032
-0.26%
0.057
+0.9%
0.0029
+6.33%
0.5189
-3.83%
0.1373
-7.13%
0.00361
+1.01%
0.000124
+3.33%
0.00182
-0.96%
0.0467
-7.94%
0.0017
+2.8%
0.2501
-1.59%
0.000337
-1.29%
0.0739
-4.53%
0.0000118
-1.34%
0.000657
+0.93%
0.1363
-5.36%
5.8
-7.54%
0.0529
-3.47%
0.8852
-3.39%
0.1425
+0.99%
0.2397
-2.21%
2.88
-4.96%
0.225
-0.36%
0.0000894
+1.13%
0.0129
-3.8%
0.00377
-6.59%
0.6032
+0.95%
0.00000234
-0.43%
0.00209
-6.53%
0.1806
-5%
0.2894
-3.09%
0.0000346
-1.14%
0.028
+0.09%
1.23
-5.19%
0.0668
-11.79%
0.00397
-1.33%
0.1756
-6.37%
0.0556
-9.31%
0.2904
-5.73%
0.000619
-5.27%
0.1134
-1.91%
0.0691
-7.93%
0.000128
-5.48%
0.0000766
-5.91%
0.3388
-11.98%
0.0773
+3.24%
0.00136
-9.23%
0.00488
-7.63%
1
+0.02%
0.9353
-7.81%
0.00424
-2.97%
0.00269
-2.97%
0.0000155
-7.89%
0.0856
-5.22%
0.00024
-7.96%
0.0000329
-6.67%
0.2406
-4.7%
3,329
+0.1%
0.00000063
-5.97%
0.2057
-1.35%
0.000146
-6.61%
0.1147
-6.6%
0.00319
-1.15%
0.073
-2.14%
4.38
-1.09%
20.07
-5.57%
0.0146
-3.25%
0.4544
-3.27%
2.84
-4.17%
0.1797
-7.29%
0.0582
-3.97%
2.16
-0.44%
0.029
-3.82%
0.809
-7.98%
0.00398
+12.12%
0.00264
+3.25%
0.000217
-7.86%
0.1294
-5.14%
0.0000848
-0.36%
0.0109
+6.98%
0.014
-5.43%
0.000489
-4.15%
0.4468
-2.29%
0.1026
-12.41%
2.61
-2.62%
0.0707
-6.34%
0.0028
-2.92%
0.00182
+0.39%
351.88
+1.12%
0.000334
-7.89%
0.3012
-7.87%
0.1557
-4.02%
0.3105
-3.88%
0.0871
-2.25%
0.3557
-1.09%
0.000868
-0.16%
0.1397
-0.48%
0.0213
0.5654
-7.24%
0.00152
-7.94%
0.2983
-3.85%
0.1119
-4.78%
15.91
-5.25%
0.3645
-1.33%
0.012
-16.19%
0.09
-6.17%
0.1478
-6.59%
0.0396
-5.06%
0.3238
-6.1%
0.5654
-1.57%
0.1549
-5.1%
0.00519
-0.21%
0.2534
-4.17%
0.4665
-4.44%
0.031
-3.88%
0.2346
-4.49%
0.0599
-7%
0.1793
+0.6%
0.0841
-5.16%
0.2779
+10.38%
0.6145
-4.67%
0.0000477
-3.83%
0.6912
-4.63%
1.81
-1.53%
0.0333
-6.21%
0.231
-2.37%
0.00728
+0.42%
0.00211
-5.05%
2.85
-1.39%
0.077
-4.37%
0.1404
-6.83%
0.015
+0.51%
29.72
-7.97%
0.1992
-2.55%
1.33
-5.01%
0.000164
-7.89%
0.5955
-3.57%
3.31
-5.23%
0.0609
-5.61%
0.000212
-7.88%
0.1978
+0.21%
8.19
-6.52%
0.00772
0.1355
-6.17%
0.1549
+1.51%
0.0257
-8.48%
0.3373
-3.77%
0.198
-4.91%
0.1159
+0.76%
0.4917
-0.85%
0.7308
-2.67%
0.3195
-8.45%
0.11
-4.19%
1.56
-2.63%
6.32
-3.52%
0.2157
-6.15%
18.76
-0.43%
0.3493
0.2061
-1.77%
0.1384
-7.44%
0.021
-38.52%
0.0707
-2.49%
0.6613
-0.1%
0.5953
-0.46%
0.2446
-3.59%
5.4
-3.73%
0.1599
-1.54%
0.00136
-6.7%
0.000189
15.4
-3.58%
0.000456
-3.54%
0.1598
+4.05%
0.00107
+1.82%
0.0136
-2.64%
0.000808
-3.01%
0.788
-5.53%
0.184
-4.48%
0.0131
-1.43%
0.0000633
-3.18%
0.000337
-7.91%
1.12
-1.92%
0.8301
-1.55%
2.02
-0.01%
1.02
-3.05%
2.41
-2.32%
2.08
+2.1%
0.9734
-1.42%
4.12
-0.89%
0.8451
-1.86%
1.14
-22.44%
0.0273
-0.69%
179.89
-2.16%
1.24
-3.06%
0.0457
-2.98%
5.77
-2.14%
0.00515
-4.04%
0.0567
-3.35%
0.00561
-3.88%
0.0832
-0.95%
0.0998
-0.2%
1.06
-0.94%
0.11
-6.08%
2.74
-2.64%
0.8571
-4.79%
12.09
-4.06%
1.14
-0.78%
0.0747
-0.4%
0.0000769
-5.02%
0.00012
0.2966
-1.47%
0.5253
-3.68%
0.00012
0.0655
+5.49%
3,329.3
+0.18%
0.0118
-6.88%
0.0101
-0.3%
0.0337
-1.75%
0.0444
-8.66%
0.00248
-1.67%
0.202
-3.91%
0.0765
-4.63%
0.5246
-4.7%
0.0548
-3.87%
2.58
+3.71%
0.0181
-4.44%
0.029
-2.66%
0.814
-3.22%
0.784
-3.69%
0.0704
-5.14%
0.00000074
-3.9%
0.0429
+32.41%
0.9544
-3.94%
2.74
-4.51%
0.0145
-7.93%
0.2138
-3.48%
0.0869
-3.13%
0.0582
0.0184
-4.93%
52.01
-1.65%
0.0275
+0.96%
0.0815
-2.05%
0.804
-1.23%
0.1867
-3.07%
0.0216
-0.83%
1.13
+0.9%
0.00845
-8.56%
0.0032
-2.9%
1.16
-4.15%
0.1961
-6.14%
0.5033
-3.65%
9.55
-2.76%
0.00407
-2.85%
0.0753
-2.72%
6.26
-4.48%
0.8251
-4.52%
0.0298
-0.7%
0.00358
-3.88%
0.1568
-2.43%
0.1319
-6.13%
0.1203
-0.58%
0.0168
-6.78%
0.2949
-3.13%
0.2558
+0.71%
0.1997
-3.35%
9.32
-3.83%
0.00354
15.34
-2.3%
0.0000229
-4.03%
0.0883
-4.65%
0.000623
-0.43%
1.19
-2.55%
0.00874
-2.02%
0.5855
-4.26%
0.0906
-1.32%
0.0119
-0.16%
0.6817
-1.08%
21.6
-4.35%
0.0168
-5.09%
0.106
-2.49%
0.1195
-2.21%
0.00266
-3.88%
9.89
-3.42%
18.49
+1.21%
0.0000903
-4.05%
0.0742
-0.27%
0.5727
-2.1%
0.0783
-4.6%
0.2423
-4.5%
0.0268
-4.12%
0.7509
-2.22%
0.8501
-3.42%
0.11
-12.67%
0.00141
-5.51%
112.48
-0.71%
0.0247
-2.34%
0.013
-1.9%
0.3258
-0.31%
0.058
-4.14%
0.06
-4.62%
0.2095
-3.06%
0.1043
-2.8%
0.076
-2.7%
0.0675
-3.3%
2.97
+5.48%
0.3476
-3.32%
0.0392
-5.78%
1.18
-2.15%
0.818
-2.06%
0.0486
-6.73%
10.04
+6.15%
9.12
-4.71%
0.000805
-3.6%
0.0236
-7.15%
0.0000547
-0.92%
0.3146
-4.21%
0.00891
-2.45%
0.00352
-3.15%
0.3398
-1.88%
0.399
-2.93%
2.53
-2.96%
0.7479
-1.97%
0.00106
-6.38%
0.8772
+2.46%
74.19
-1.33%
17.03
-2.58%
0.9526
-6.96%
0.00583
-4.43%
5.08
-4.45%
0.4551
-5.22%
0.526
-0.91%
0.1996
-1.87%
0.0297
-3.17%
13.07
-0.83%
5.59
-3.12%
167.53
-0.49%
0.0318
-5.93%
2.04
-4.51%
1.94
-18.78%
0.1342
-3.25%
0.5053
-5.26%
0.3977
-2.12%
2.52
-3.15%
0.6647
-5.29%
0.0999
-2.64%
0.6589
-1.98%
0.2975
-3.54%
0.5148
-2.23%
0.0182
-5.12%
6,152.34
+11.48%
0.00172
-3.6%
42.87
-2.31%
0.0603
-3.38%
15.9
-2.34%
0.31
-4.71%
0.4585
-1.15%
0.2052
-3.76%
1.34
-4.37%
0.0413
-3.15%
0.2216
-4.78%
0.0995
-2.36%
0.0375
-0.93%
4.44
-5.04%
0.0471
-6.75%
0.0267
-1.77%
0.0393
-5.77%
0.0123
-3.02%
0.158
-1.87%
0.7218
-3.87%
0.00405
-1.7%
2.71
-5.42%
0.085
-6.4%
0.5554
-2.12%
0.2706
-3.85%
0.1115
-2.11%
0.6711
-3%
0.4519
-1.03%
0.1458
-4.59%
32.95
-2.46%
6.36
-0.63%
16.77
-2.28%
5.15
-5.78%
0.1511
-0.47%
0.013
-4.37%
0.644
-3.53%
0.6044
-3.55%
0.00994
-1.2%
0.0202
-0.54%
0.0272
+3.85%
0.0556
-5.51%
0.019
-4.25%
31.08
-1.74%
0.1743
-4.65%
0.2192
-25.46%
6.69
-7.1%
0.0102
-2.67%
0.0354
-4.49%
2.21
-2.99%
0.2121
-1.48%
0.2718
+34.38%
0.0248
-6.58%
0.0179
+1.24%
0.00503
-3.76%
0.0621
-3.13%
0.000914
-3.8%
0.00248
+1.86%
0.00236
-3.55%
0.3776
-1.87%
0.0000378
-0.16%
Layer 1 + Layer 2
1,798.5
-0.49%
601.15
-1.32%
149.66
+0.12%
0.6957
-2.39%
0.2492
-0.92%
21.93
-0.82%
0.1872
-3.15%
352.58
-2.79%
4.12
-4.24%
5.4
-3.73%
2.53
-2.96%
0.0906
-1.32%
0.0267
-1.77%
0.2216
-4.78%
4.44
-5.04%
0.1992
-2.55%
9.89
-3.42%
0.399
-2.93%
0.375
+8.15%
3.91
-2.83%
0.1134
-1.91%
2.6
+2.77%
0.5189
-3.83%
0.5554
-2.12%
0.4585
-1.15%
17.03
-2.58%
0.0000229
-4.03%
0.0413
-3.15%
3.61
-2.28%
0.0765
-4.63%
112.48
-0.71%
0.00266
-3.88%
0.0297
-3.17%
0.2534
-4.17%
0.5727
-2.1%
0.2052
-3.76%
0.2558
+0.71%
0.106
-2.49%
0.3238
-6.1%
0.0995
-2.36%
0.3012
-7.87%
6.26
-4.48%
2.61
-2.62%
0.0883
-4.65%
0.0444
-8.66%
0.231
-2.37%
0.0471
-6.75%
0.00772
0.2406
-4.7%
0.3373
-3.77%
0.788
-5.53%
0.5855
-4.26%
0.0029
+6.33%
1.37
-3.62%
0.2501
-1.59%
0.1478
-6.59%
0.1043
-2.8%
0.0236
-7.15%
15.91
-5.25%
0.1119
-4.78%
0.2346
-4.49%
0.0675
-3.3%
0.1026
-12.41%
0.3388
-11.98%
0.7763
-12.85%
0.028
-1.33%
0.4252
-1.4%
0.1868
+7.48%
0.3544
-2.55%
0.0784
-5.66%
0.00633
-1.32%
0.2834
-1.26%
--
0.0356
+1.17%
0.00485
+2.25%
0.0365
+2.55%
0.0277
+1.44%
4.29
+0.31%
0.0581
-7.28%
0.409
-7.52%
2.19
+4.6%
0.6336
-2.27%
14.88
-2.94%
0.0294
+0.09%
0.00324
+14.88%
1.14
+2.8%
0.5351
+3.89%
0.000439
-8.19%
0.0421
+26.89%
0.00604
+4.57%
0.1333
+47.16%
1.86
-5.84%
0.00511
-6.85%
0.0661
-8.58%
0.3525
+14.39%
0.6226
-5.48%
0.1991
-9.52%
--
AI
351.88
+1.12%
5.08
-4.45%
4.38
-1.09%
2.71
-5.42%
0.7509
-2.22%
0.0999
-2.64%
0.7218
-3.87%
0.1373
-7.13%
0.0000329
-6.67%
0.0000894
+1.13%
0.00182
-0.96%
0.015
+0.51%
0.0425
-6.88%
5.8
-7.54%
0.00511
-6.85%
0.029
-3.82%
0.9401
-4.19%
0.1458
-4.59%
0.0297
-3.17%
5.15
-5.78%
0.5727
-2.1%
0.5955
-3.57%
0.809
-7.98%
0.2949
-3.13%
1.24
-3.06%
0.11
-6.08%
0.0599
-7%
0.0995
-2.36%
0.00994
-1.2%
0.3012
-7.87%
9.12
-4.71%
0.5148
-2.23%
0.1793
+0.6%
0.0556
-9.31%
0.1758
-7.29%
0.0841
-5.16%
0.1549
+1.51%
0.0184
-4.93%
0.00107
+1.82%
0.000128
-5.48%
1,798.5
-0.49%
601.15
-1.32%
149.66
+0.12%
0.6957
-2.39%
0.2492
-0.92%
21.93
-0.82%
0.1872
-3.15%
352.58
-2.79%
4.12
-4.24%
5.4
-3.73%
0.0906
-1.32%
0.0267
-1.77%
0.2216
-4.78%
4.44
-5.04%
0.1992
-2.55%
0.399
-2.93%
0.375
+8.15%
3.91
-2.83%
0.7763
-12.85%
0.028
-1.33%
0.4252
-1.4%
0.1868
+7.48%
0.0784
-5.66%
0.00633
-1.32%
0.2834
-1.26%
--
0.0627
+5.45%
0.0356
+1.17%
0.00485
+2.25%
0.0365
+2.55%
4.29
+0.31%
0.1882
+4.12%
0.0581
-7.28%
0.409
-7.52%
2.19
+4.6%
Meme
0.1811
-1.22%
0.0136
-4.78%
8.89
-3.69%
14.88
-2.94%
18.76
-0.43%
0.0000769
-5.02%
0.057
+0.9%
0.00397
-1.33%
0.0129
-3.8%
0.0356
+1.17%
0.00136
-9.23%
0.00141
-1.68%
0.0691
-7.93%
0.00633
-1.32%
0.00361
+1.01%
0.0000346
-1.14%
0.0773
+3.24%
0.028
+0.09%
0.00000063
-5.97%
0.00024
-7.96%
0.028
-1.33%
0.0000155
-7.89%
0.000337
-1.29%
0.0017
+2.8%
0.0294
+0.09%
0.000619
-5.27%
--
0.000203
-1.27%
0.0725
-3.86%
0.6226
-5.48%
0.0028
-2.92%
0.00136
-6.7%
0.1756
-6.37%
0.00152
-7.94%
0.00211
-5.05%
0.0145
-7.93%
0.0556
-9.31%
0.00485
+2.25%
0.00319
-1.15%
0.073
-2.14%
0.0365
+2.55%
0.1549
+1.51%
0.0277
+1.44%
0.00182
+0.39%
0.000146
-6.61%
351.88
+1.12%
5.08
-4.45%
4.38
-1.09%
2.71
-5.42%
0.7509
-2.22%
0.0999
-2.64%
0.7218
-3.87%
0.0000329
-6.67%
0.00182
-0.96%
0.015
+0.51%
0.0425
-6.88%
5.8
-7.54%
0.029
-3.82%
0.9401
-4.19%
0.1458
-4.59%
0.0297
-3.17%
5.15
-5.78%
1,798.5
-0.49%
601.15
-1.32%
149.66
+0.12%
0.6957
-2.39%
0.2492
-0.92%
21.93
-0.82%
0.1872
-3.15%
352.58
-2.79%
4.12
-4.24%
5.4
-3.73%
2.53
-2.96%
0.0906
-1.32%
0.0267
-1.77%
0.2216
-4.78%
4.44
-5.04%
0.1992
-2.55%
9.89
-3.42%
0.399
-2.93%
0.375
+8.15%
3.91
-2.83%
3.5
(1)
Should you invest in Measurable Data Token (MDT)?
Signals
DUONGQUOC_CUONG
3 minutes ago
92
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
5.67%Entry
14,814.1
Running
3m : 23s
NGÔ THỊ PHƯỢNG
6 minutes ago 208
#Futures
Opening Position SHORT NEIROETH/VNDC [40x]
PnL
5.91%Entry
1,624.32
Running
5m : 46s
DUONGQUOC_CUONG
6 minutes ago 144
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
24.31%Entry
1,587.77
Running
6m : 3s
NGÔ THỊ PHƯỢNG
9 minutes ago 196
#Futures
Opening Position SHORT FARTCOIN/VNDC [40x]
PnL
5.84%Entry
26,022
Running
8m : 49s
DUONGQUOC_CUONG
12 minutes ago 120
#Futures
Opening Position SHORT SOL/USDT [50x]
PnL
7.05%Entry
149
Running
11m : 42s
Linh_Mieeeeeeee
20 minutes ago 543
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
41.76%Entry
25,832.26
Running
20m : 3s
LongShort_Pro
37 minutes ago 1260
#Futures
Opening Position LONG JELLYJELLY/VNDC [50x]
PnL
30.71%Entry
879.16
Running
37m : 8s
ONUS_MIXI
38 minutes ago 850
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
31.47%Entry
25,897
Running
37m : 37s
Bach_VP
41 minutes ago 374
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
4.35%Entry
3,582,960.01
Running
40m : 58s
Linh_Mieeeeeeee
43 minutes ago 254
#Futures
Opening Position LONG ETHW/VNDC [25x]
PnL
71.51%Entry
45,814.53
Running
43m : 11s
NVT_master_No1
an hour ago 512
#Futures
Opening Position SHORT TRUMP/VNDC [50x]
PnL
19.81%Entry
357,444
Running
47m : 36s
Master_Mr.Hung
an hour ago 358
#Futures
Opening Position LONG SOL/VNDC [30x]
PnL
7.82%
Take Profit
Entry
3,669,562
3,589,200
Running
50m : 39s
X4-VENTURES
an hour ago 1000
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
13.71%Entry
2,255,824,800
Running
52m : 1s
raumuongxao
an hour ago 807
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
68.87%Entry
360,903.43
Running
1h : 5m : 7s
Master_HuuDung
an hour ago 627
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
0.28%Entry
43,026,480
Running
1h : 10m : 7s
TUYEN.T2capital
an hour ago 326
#Futures
Opening Position LONG FIL/VNDC [10x]
PnL
4.81%Entry
65,137
Running
1h : 11m : 20s
raumuongxao
an hour ago 556
#Futures
Opening Position LONG MUBARAK/VNDC [50x]
PnL
1.07%Entry
934.8
Running
1h : 16m : 24s
D_Nam_ONUS
an hour ago 2215
#Futures
Opening Position SHORT JELLYJELLY/VNDC [50x]
PnL
133.34%Entry
898.44
Running
1h : 18m : 5s
Hao_Messi
an hour ago 1016
#Futures
Opening Position LONG YFI/VNDC [25x]
PnL
21.86%Entry
145,630,612.72
Running
1h : 29m : 42s
ChuyenGia_Top1
2 hours ago 2772
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
27.19%Entry
2,248,315,200
Running
1h : 59m : 19s