Measurable Data Token
MDT/USD
MDT Price today
0.0309
USD
+8.58%
24 hours ago
MDT Chart Price
Last updated 26-04-2025 10:10 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
805
24h Volume
795,904.63 USD
24h Volume (ONUS)
21,592.95 USD
10-day Average Volume
927,874.86 USD
Market Cap
20,865,450.2 USD
Fully Diluted MarketCap
30,858,883.09 USD
Highest (1 year)
0.0853
USD
Lowest (1 year)
0.0181
USD
ATL
0.00792
USD
ATH
0.1798
USD
Circulating Supply
676,157,012.5
Total Supply
1,000,000,000
Changes (1 Day)
+8.58%
Changes (7 Days)
+8.2%
Changes (1 Month)
+11.65%
Changes (3 Months)
-31.5%
Changes (This Year)
-47.23%
MDT price USD today
The current price of 10 Measurable Data Token is 0.3092 USD with market capitalization 20,865,450.2 USD. In the last 24 hours, Measurable Data Token increase +8.58%, had a trading volume of 795,904.63 with circulating supply 676,157,012.5 . Latest updated data.
MDT/USD Conversion Tables
Conversion rate from Measurable Data Token (MDT) to USD is 0.0309 per 1 MDT. This means you can exchange 5 MDT for 0.1546 USD or 1,000 USD for 32,344.56 MDT, excluding costs. Refer to our conversion table for popular MDT trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Measurable Data Token (MDT)
Measurable Data Token is an Ethereum-based, decentralized data exchange ecosystem that enables users to monetize and control their data while also providing a trading platform for data buyers.
The Measurable Data Token is issued by the Measurable Foundation Ltd, a Singapore-registered underwritten public company approved by ACRA. Users can sell their email receipts to data buyers via MyMDT and be compensated using the Measurable Data Token in MDT tokens. MailTime, Magic Crystal, and Email Messenger are among the applications that have MyMDT integrated.
MDT is a native token of the Measurable Data ecosystem, operating on Ethereum according to ERC-20 standard, and can be used to:
- Stake to receive rewards.
- Pay for Measurable Data.
- MDT token holders can participate in and propose to the ecosystem’s activities.
People also own
Top 100
95,176.27
+1.95%
1,811.57
+3.38%
2.2
+0.85%
604.16
+0.44%
152.27
+0.44%
1
-0.02%
0.1882
+4.96%
0.7263
+2.68%
0.2437
-0.12%
15.21
+2.43%
22.82
+3.93%
0.2904
+5%
0.0148
+7.42%
0.1965
+6.1%
3.26
+2.26%
374.53
+6.32%
4.35
+2.24%
88.23
+5.71%
9.61
+10.87%
6.02
+4.78%
5.61
+4.27%
2.72
+8.64%
53.55
+4.19%
5.39
+4.68%
17.42
+4.07%
171.53
+3.61%
0.0931
+3.11%
0.0277
+4.49%
0.2347
+5.36%
2.93
+3.25%
4.63
+3.59%
0.3544
+4.83%
19.99
+27.82%
0.8381
+7.32%
0.8682
-2.15%
0.6276
+6.46%
0.7
+4.47%
0.2106
+5.42%
10.43
+4.21%
0.1045
+10.38%
77.18
+4.03%
0.2176
+10.26%
0.0000832
+15.83%
0.0182
+1.68%
0.3161
+5.7%
0.8792
+6.56%
0.7689
+7.12%
0.0000007
+7.69%
2.12
+5.86%
0.3391
+5.23%
0.416
+3.75%
3.63
+9.43%
2.95
+6.14%
0.5845
+6%
0.1661
+4.81%
3.66
+8.34%
0.4777
+6.15%
1.43
+4.17%
17.66
-6.13%
0.0000244
+9.84%
7.37
+10.36%
6.54
+2.19%
2.69
+4.57%
0.0829
+4.68%
0.0437
+5.82%
45.05
+3.67%
1.02
+3.66%
0.2582
+5.4%
16.74
+5.5%
0.1175
+4.36%
0.787
+3.84%
0.5225
+1.58%
0.0302
+4.47%
5.61
+10.03%
2.43
+8.62%
0.0296
+4.9%
0.7118
+4.87%
0.2543
+5.78%
8.71
+11.13%
0.1641
+6.16%
0.0764
+7.93%
0.8672
+7.59%
0.1354
+6.13%
0.3019
+9.84%
0.000051
+10.67%
0.0791
+6.62%
0.00232
+9.46%
0.2466
+8.85%
0.0651
+8.17%
0.2189
+2.97%
0.1026
+4.39%
0.6805
+5.65%
0.6596
+5.79%
0.6318
+3.41%
Trending Coins
0.6547
+0.11%
0.0299
+1.24%
0.6318
+3.41%
14.26
+19.34%
3.63
+9.43%
0.00247
+70.26%
0.6907
+25.5%
1.16
+26.7%
0.8277
+4.78%
0.032
+18.15%
0.0749
+6.99%
0.5221
+3.58%
0.00049
+6.38%
0.0292
+2.44%
0.1928
+142.5%
0.2045
+8.3%
0.000322
-2.74%
0.8381
+7.32%
0.00171
+14.62%
0.3544
+4.83%
0.000828
+42.41%
2.72
+8.64%
0.2201
+1.7%
19.99
+27.82%
0.0429
+6.2%
0.1449
+32.11%
0.3487
+16.69%
0.00127
+4.08%
0.1608
+6.37%
0.2058
-3.26%
0.00000244
+5.63%
0.00932
+8.24%
0.0000832
+15.83%
0.000211
+3.25%
0.2077
-1.23%
0.1764
-0.06%
0.0252
-0.25%
0.0804
+0.63%
0.0438
+3.21%
0.00533
+9.15%
0.4195
+3.22%
0.1501
+2.18%
0.00436
+5.27%
0.3726
+6.08%
0.0784
+9.25%
0.2506
+3.66%
0.131
+12.62%
0.034
+7.28%
3,327
-1.19%
--
0.0283
+3.78%
0.0159
+8.68%
0.0872
+19.19%
0.0326
+5.68%
0.000166
+14.23%
0.3337
+16.6%
0.0808
+15.31%
0.0263
+25.48%
0.0152
+9.05%
0.9053
+4.67%
0.7779
+13.78%
2.12
+5.86%
0.0809
+4.27%
2.93
+4.85%
0.00458
+7.74%
2.7
+18.8%
0.2466
+8.85%
0.013
-3.58%
356.39
-0.86%
0.000284
+28.81%
0.0638
+8.35%
0.2945
+4.3%
0.00232
+9.46%
0.1903
+17.67%
0.0653
+4.83%
0.0173
-2.86%
0.000083
+6.99%
0.00000071
+14.52%
0.2901
-3.36%
0.6074
-3.66%
0.0000374
+14.45%
0.2106
+5.42%
0.0000007
+7.69%
0.3161
+5.7%
32.29
+9.45%
0.2036
+13.4%
6.3
+8.48%
0.1338
-12.17%
0.0194
+7.81%
0.6226
+12.3%
5.61
+4.27%
0.000141
+25.31%
0.0738
+0.14%
0.00254
+25.44%
0.000396
+28.63%
0.9043
+11.22%
0.000257
+28.68%
0.000679
+9.37%
0.0000883
+2.03%
0.0904
+9.73%
0.2725
+2.22%
0.00255
+11.25%
0.3215
+6.58%
1.02
+3.66%
13.3
+0.14%
0.0429
+3.63%
2.93
+3.25%
3,325.29
-1.16%
0.0000184
+28.78%
2.13
+2.04%
0.0183
+9.16%
2.93
+11.8%
0.0615
-4.74%
0.00191
+4.62%
0.00153
+11.02%
0.00178
-0.12%
0.0277
+4.49%
0.043
+5.15%
0.1408
-1.5%
0.6276
+6.46%
0.0355
+7.65%
0.6316
+9.19%
0.0651
+8.17%
0.3304
+10.65%
0.9645
+6.14%
0.0285
-0.08%
0.0756
+7.19%
0.00012
-2.44%
0.3493
0.000179
+9.41%
0.4089
+5.1%
0.6805
+5.65%
0.1424
+4.49%
0.00607
+2.8%
2.95
+6.14%
0.0000359
+4.97%
12.65
+3.78%
0.0752
+9.01%
0.0155
+12.88%
4.17
+6.92%
0.00035
+3.94%
0.1927
+3.5%
0.00325
+2.79%
0.4799
+3.82%
0.5042
+7.38%
0.1174
+11.67%
7.37
+10.36%
0.2347
+5.36%
0.1846
+12.94%
0.0283
+4.81%
0.000038
-0.19%
17.42
+4.07%
0.0156
+2.63%
0.00299
+7.3%
0.00176
+26.59%
0.000399
+28.88%
0.048
+6.42%
2.88
+4.97%
1.41
+6.58%
0.1661
+4.81%
0.0182
+1.68%
0.0233
+9.95%
0.1472
+7.86%
0.5363
+2.1%
0.1045
+10.38%
1.24
+10.92%
0.000066
+3.16%
0.8682
-2.15%
0.00356
+0.23%
2.43
+8.62%
0.7062
+5.99%
0.0656
+6.62%
4.63
+3.59%
0.00111
+7.75%
0.000051
+10.67%
2.69
+4.57%
3.66
+8.34%
5.39
+4.68%
1.51
+10.07%
0.6596
+5.79%
0.000237
+14.69%
0.0108
+0.09%
0.0000122
+4.98%
17.66
-6.13%
0.0854
+8.81%
0.7689
+7.12%
0.00274
+5.89%
0.0107
+4.93%
0.181
+6.02%
0.0254
+6.02%
171.53
+3.61%
0.175
+10.18%
0.0135
+2.65%
0.0611
+7.79%
0.1899
+8.29%
2.27
+11.63%
0.3026
+11.78%
0.0587
+0.09%
0.3594
+7.82%
0.000872
-0.19%
0.0942
+3.07%
2.99
+9.26%
0.0000893
+2.23%
0.3391
+5.23%
0.8792
+6.56%
0.5566
+6.89%
0.000523
+3.27%
53.55
+4.19%
0.0661
+7.68%
0.00524
+1.74%
0.00331
+11.13%
0.295
+7.29%
8.71
+11.13%
0.0437
+5.82%
10.43
+4.21%
0.2132
+7.32%
0.0000911
+1.87%
4.56
+2.82%
1.43
+4.17%
0.0931
+3.11%
0.058
+2.66%
0.00658
+4.95%
0.00444
+1.08%
0.2512
+7.71%
1.02
+8.05%
0.00413
+5.11%
0.00346
+9.73%
0.2415
+7%
0.00281
+1.08%
0.1512
+5.9%
0.9544
+6.01%
0.3429
+10.68%
0.5477
+8.76%
0.0041
+6.37%
0.0135
+2.59%
20
+8.72%
0.0797
+8.42%
6.54
+2.19%
0.00542
+8.26%
0.0818
+5.02%
0.7
+4.47%
0.2176
+10.26%
0.0306
+4.03%
0.0992
+5.77%
3.83
+8.51%
0.2024
-0.3%
0.0366
+5.8%
0.00228
+6.37%
0.0648
+5.9%
0.3699
+3.36%
0.1387
+3.3%
0.3528
+4.17%
18.47
+7.47%
0.094
+1.52%
0.0025
+5.7%
0.0284
+2.24%
0.0325
+10.24%
0.00624
+4.71%
0.0343
+6.21%
0.4217
+2.77%
0.6107
+1.1%
0.0912
+8%
0.00909
+3.78%
0.0521
+5.05%
0.00379
+7.61%
0.4362
+12.76%
0.1026
+4.39%
31.94
+3.48%
0.1528
+2%
0.2481
+0.66%
0.0284
+5.16%
0.2455
+3.69%
0.0000244
+9.84%
0.0296
+4.9%
0.8251
+5.51%
5.61
+10.03%
0.1199
+7.94%
0.1371
+10.59%
0.000482
+5.7%
0.2189
+6.95%
2.67
+9.02%
0.4777
+6.15%
0.000649
+5.77%
1.22
+3.84%
0.00483
+4.34%
0.000649
+0.85%
0.0347
+8.46%
0.1155
+2.72%
0.2656
+9.02%
0.014
+4.97%
0.0791
+6.62%
0.184
+5.28%
1.9
+5.79%
1.1
+0.92%
0.000961
+4.86%
0.0829
+4.68%
0.0563
+0.84%
0.7294
+12.32%
0.5872
+3.77%
6.76
+3.53%
0.0743
+1.79%
0.3692
+4.36%
0.0669
+6.84%
0.1209
+10.95%
0.0016
+3.5%
0.1621
+4.86%
0.1526
+11.5%
0.7178
+8.41%
0.1354
+6.13%
0.6668
-0.26%
0.00012
+0.39%
0.7118
+4.87%
0.0764
+7.93%
0.0266
+6.5%
0.00284
+9.12%
1.44
+4.53%
22.8
+2.71%
0.4924
+1.93%
15.9
+6.95%
0.0901
+3.81%
0.0778
+4.45%
0.00734
+4.72%
2.17
-0.22%
0.0284
+3.76%
0.0145
+1.03%
0.5845
+6%
0.3409
-1.73%
0.0173
-0.06%
10.03
+5.04%
0.00147
+3.27%
0.00371
0.2582
+5.4%
5,443.58
+5.17%
0.0638
+4.95%
0.787
+3.84%
0.000842
+3.96%
0.0197
+9.87%
0.0988
+2.07%
0.1992
+4.97%
9.53
+1.71%
0.1175
+4.36%
0.1512
+7.25%
45.05
+3.67%
0.0855
+3.14%
0.00947
+11.15%
0.0101
+1.72%
0.0935
+4.6%
0.0213
0.5845
+5.62%
0.1179
+1.99%
0.8488
+2.25%
0.284
+4.89%
0.4942
+6.48%
77.18
+4.03%
0.0103
+1.28%
16.74
+5.5%
0.00372
+2.51%
1.23
+4.69%
0.3913
+7.23%
0.0603
+2.52%
0.0000549
+3%
0.00181
+6.11%
0.00114
+7.28%
0.9023
+3.69%
0.2273
+4.71%
5.73
+4%
0.0483
+10.55%
0.00413
+3.51%
0.808
+3.73%
0.012
-0.18%
0.1641
+6.16%
0.0374
+4.63%
0.0128
+5.87%
0.5343
+5.34%
4.35
+3.78%
0.416
+3.75%
6.66
+6.55%
0.0633
+4.47%
1
-0.02%
9.92
+3.02%
0.1093
+4.71%
0.0557
+8.38%
114.89
+2.78%
0.000189
0.0302
+4.47%
0.00548
+7.22%
0.2136
+4.87%
2.47
+1.19%
0.11
+4.68%
0.2275
+3.23%
0.6374
+7.58%
186.26
+2.84%
0.0828
+11.05%
0.213
+9.37%
0.1526
+4.53%
0.2159
+0.14%
34.85
+2.15%
15.9
+4.69%
0.4711
+7.75%
0.0706
+6.34%
0.7739
+7.97%
0.0155
+4.46%
1.26
+6.37%
1.6
+2.05%
4.18
+1.04%
0.153
+5.02%
2.02
+7.5%
0.00423
+1.59%
0.0391
+5.34%
0.00012
-5.13%
0.5225
+1.58%
0.0201
+5.23%
0.167
+4.78%
16.73
+5.23%
0.0462
+1.54%
0.0309
+8.58%
0.8461
+4.07%
0.4693
+6.17%
2.37
+5.73%
0.0207
+5.83%
2.92
+5.38%
0.0319
+1.24%
0.3233
+3.63%
0.3019
+9.84%
0.3226
+6.63%
0.0105
+5%
0.0256
+4.88%
0.9173
+3.27%
9.62
+2.67%
0.8672
+7.59%
0.2189
+2.97%
0.2115
+6.89%
2.03
-0.07%
0.1155
+2.49%
0.0861
+7.64%
1
+1.21%
1.06
+3.62%
5.95
+1.2%
0.1644
+2.18%
0.3049
+3.72%
1.15
+2.69%
0.0582
0.8451
+4.72%
1.12
+1%
0.00772
0.1954
+4.06%
0.3739
+5.43%
0.0506
+6.66%
1.29
+5.08%
0.022
+4.38%
0.2543
+5.78%
0.2563
+3.94%
0.0192
+3.15%
1.05
+3.45%
0.0134
+4.21%
1
+3.3%
0.1201
+0.08%
0.0761
+2.85%
0.1236
+4.49%
0.5534
+3.37%
0.4614
+6.01%
0.00259
+1.97%
1.15
+3.25%
New Listing
0.2058
-3.26%
0.4195
+3.22%
0.1764
-0.06%
0.3487
+16.69%
0.0809
+4.27%
0.00658
+4.95%
0.2945
+4.3%
--
0.0587
+0.09%
0.0325
+10.24%
0.00483
+4.34%
0.0355
+7.65%
0.0283
+4.81%
4.35
+3.78%
0.181
+6.02%
0.0656
+6.62%
0.4362
+12.76%
0.0912
+8%
2.13
+2.04%
1.44
+4.53%
0.4217
+2.77%
0.0233
+9.95%
0.175
+10.18%
0.9645
+6.14%
0.000211
+3.25%
0.0263
+25.48%
4.17
+6.92%
0.3594
+7.82%
2.7
+18.8%
0.00147
+3.27%
0.0818
+5.02%
3.83
+8.51%
0.0197
+9.87%
0.2455
+3.69%
0.048
+6.42%
0.0347
+8.46%
0.0563
+0.84%
0.00274
+5.89%
0.5477
+8.76%
0.1449
+32.11%
0.00356
+0.23%
0.00012
-2.44%
0.00178
-0.12%
0.0506
+6.66%
0.00176
+26.59%
0.2656
+9.02%
0.00035
+3.94%
0.0808
+15.31%
0.0000122
+4.98%
0.000649
+0.85%
0.1526
+11.5%
6.3
+8.48%
0.0557
+8.38%
0.9544
+6.01%
0.1408
-1.5%
0.2512
+7.71%
2.93
+4.85%
0.2273
+4.71%
0.0000883
+2.03%
0.0135
+2.65%
0.0041
+6.37%
0.6074
-3.66%
0.00000244
+5.63%
0.00228
+6.37%
0.2024
-0.3%
0.295
+7.29%
0.0000359
+4.97%
0.0285
-0.08%
1.24
+10.92%
0.0752
+9.01%
0.00413
+5.11%
0.1903
+17.67%
0.0638
+8.35%
0.3215
+6.58%
0.000679
+9.37%
0.1179
+1.99%
0.0756
+7.19%
0.000141
+25.31%
0.000083
+6.99%
0.3699
+3.36%
0.0784
+9.25%
0.00127
+4.08%
0.00436
+5.27%
1
-0.02%
1.02
+8.05%
0.00444
+1.08%
0.00281
+1.08%
0.0000184
+28.78%
0.094
+1.52%
0.000284
+28.81%
0.0000374
+14.45%
0.2506
+3.66%
3,327
-1.19%
0.00000071
+14.52%
0.2159
+0.14%
0.000166
+14.23%
0.131
+12.62%
0.00331
+11.13%
0.0797
+8.42%
4.56
+2.82%
20
+8.72%
0.0155
+4.46%
0.4799
+3.82%
2.99
+9.26%
0.1899
+8.29%
0.0611
+7.79%
2.17
-0.22%
0.0306
+4.03%
0.9043
+11.22%
0.00346
+9.73%
0.00255
+11.25%
0.000257
+28.68%
0.1371
+10.59%
0.0000893
+2.23%
0.0105
+5%
0.0152
+9.05%
0.000523
+3.27%
0.4693
+6.17%
0.1174
+11.67%
2.67
+9.02%
0.0778
+4.45%
0.00299
+7.3%
0.00191
+4.62%
356.39
-0.86%
0.000396
+28.63%
0.3026
+11.78%
0.1621
+4.86%
0.3304
+10.65%
0.0904
+9.73%
0.3726
+6.08%
0.000872
-0.19%
0.1387
+3.3%
0.0213
0.6316
+9.19%
0.3226
+6.63%
0.1199
+7.94%
16.73
+5.23%
0.3692
+4.36%
0.0108
+0.09%
0.0992
+5.77%
0.1608
+6.37%
0.0438
+3.21%
0.3429
+10.68%
0.5845
+5.62%
0.1661
+4.81%
0.00524
+1.74%
0.2725
+2.22%
0.5042
+7.38%
0.0326
+5.68%
0.00533
+9.15%
0.2466
+8.85%
0.0651
+8.17%
0.1846
+12.94%
0.0854
+8.81%
0.2481
+0.66%
0.6596
+5.79%
0.000051
+10.67%
0.7178
+8.41%
1.9
+5.79%
0.0366
+5.8%
0.2415
+7%
0.00734
+4.72%
0.00232
+9.46%
2.95
+6.14%
0.0872
+19.19%
0.1512
+7.25%
0.0155
+12.88%
32.29
+9.45%
0.2106
+5.42%
1.41
+6.58%
0.000179
+9.41%
0.6226
+12.3%
3.66
+8.34%
0.0669
+6.84%
0.000237
+14.69%
0.00458
+7.74%
8.71
+11.13%
0.00772
0.1472
+7.86%
0.1501
+2.18%
0.0283
+3.78%
0.3544
+4.83%
0.2132
+7.32%
0.1155
+2.72%
0.4924
+1.93%
0.7739
+7.97%
0.3337
+16.6%
0.1175
+4.36%
1.6
+2.05%
6.76
+3.53%
0.2077
-1.23%
19.99
+27.82%
0.3493
0.2201
+1.7%
0.1512
+5.9%
0.0156
+2.63%
0.0743
+1.79%
0.6668
-0.26%
0.6107
+1.1%
0.2543
+5.78%
5.61
+4.27%
0.167
+4.78%
0.00153
+11.02%
0.000189
15.9
+4.69%
1.51
+10.07%
0.000482
+5.7%
0.1526
+4.53%
0.00111
+7.75%
0.0145
+1.03%
0.000828
+42.41%
0.1927
+3.5%
0.0135
+2.59%
0.000066
+3.16%
0.000399
+28.88%
1.15
+2.69%
0.8461
+4.07%
2.02
+7.5%
1.1
+0.92%
1.05
+3.45%
2.47
+1.19%
2.03
-0.07%
1
+3.3%
4.18
+1.04%
0.8792
+6.56%
0.9053
+4.67%
0.0284
+2.24%
186.26
+2.84%
1.29
+5.08%
0.0483
+10.55%
5.95
+1.2%
0.00548
+7.22%
0.0603
+2.52%
0.00607
+2.8%
0.0855
+3.14%
0.0988
+2.07%
1.06
+3.62%
0.1209
+10.95%
2.88
+4.97%
0.9173
+3.27%
12.65
+3.78%
1.15
+3.25%
0.0738
+0.14%
0.0000832
+15.83%
0.00012
-5.13%
0.3049
+3.72%
0.5534
+3.37%
0.00012
+0.39%
0.0648
+5.9%
3,325.29
-1.16%
0.013
-3.58%
0.0103
+1.28%
0.034
+7.28%
0.0462
+1.54%
0.00259
+1.97%
0.2136
+4.87%
0.0829
+4.68%
0.5566
+6.89%
0.058
+2.66%
2.43
+8.62%
0.0194
+7.81%
0.0302
+4.47%
0.8451
+4.72%
0.8251
+5.51%
0.0764
+7.93%
0.0000007
+7.69%
0.0319
+1.24%
1
+1.21%
2.92
+5.38%
0.0159
+8.68%
0.2275
+3.23%
0.0901
+3.81%
0.0582
0.0192
+3.15%
53.55
+4.19%
0.0284
+5.16%
0.0861
+7.64%
0.808
+3.73%
0.1954
+4.06%
0.022
+4.38%
1.12
+1%
0.00932
+8.24%
0.00325
+2.79%
1.22
+3.84%
0.2115
+6.89%
0.5363
+2.1%
9.92
+3.02%
0.00423
+1.59%
0.0804
+0.63%
6.66
+6.55%
0.8672
+7.59%
0.0309
+8.58%
0.00379
+7.61%
0.1644
+2.18%
0.1354
+6.13%
0.1201
+0.08%
0.0183
+9.16%
0.3019
+9.84%
0.2563
+3.94%
0.213
+9.37%
10.03
+5.04%
0.00371
15.9
+6.95%
0.0000244
+9.84%
0.0935
+4.6%
0.000649
+5.77%
1.26
+6.37%
0.00909
+3.78%
0.6276
+6.46%
0.0931
+3.11%
0.012
-0.18%
0.7294
+12.32%
22.8
+2.71%
0.0182
+1.68%
0.11
+4.68%
0.1236
+4.49%
0.00284
+9.12%
10.43
+4.21%
18.47
+7.47%
0.0000911
+1.87%
0.0761
+2.85%
0.5872
+3.77%
0.0828
+11.05%
0.2582
+5.4%
0.0284
+3.76%
0.7779
+13.78%
0.9023
+3.69%
0.1338
-12.17%
0.0016
+3.5%
114.89
+2.78%
0.0256
+4.88%
0.0134
+4.21%
0.3409
-1.73%
0.0661
+7.68%
0.0638
+4.95%
0.2189
+2.97%
0.1093
+4.71%
0.0791
+6.62%
0.0706
+6.34%
2.93
+11.8%
0.3739
+5.43%
0.043
+5.15%
1.23
+4.69%
0.8488
+2.25%
0.0521
+5.05%
9.62
+2.67%
9.53
+1.71%
0.000842
+3.96%
0.0254
+6.02%
0.0000549
+3%
0.3233
+3.63%
0.00947
+11.15%
0.2901
-3.36%
0.00372
+2.51%
0.3528
+4.17%
0.416
+3.75%
2.72
+8.64%
0.787
+3.84%
0.00114
+7.28%
0.8682
-2.15%
77.18
+4.03%
17.66
-6.13%
1.02
+3.66%
0.00624
+4.71%
5.39
+4.68%
0.4942
+6.48%
0.5225
+1.58%
0.1992
+4.97%
0.0296
+4.9%
13.3
+0.14%
5.73
+4%
171.53
+3.61%
0.0343
+6.21%
2.12
+5.86%
2.27
+11.63%
0.1424
+4.49%
0.5343
+5.34%
0.4089
+5.1%
2.69
+4.57%
0.7118
+4.87%
0.1045
+10.38%
0.7062
+5.99%
0.3161
+5.7%
0.4711
+7.75%
0.0173
-2.86%
5,443.58
+5.17%
0.00181
+6.11%
45.05
+3.67%
0.0633
+4.47%
16.74
+5.5%
0.3391
+5.23%
0.4777
+6.15%
0.2189
+6.95%
1.43
+4.17%
0.0437
+5.82%
0.2347
+5.36%
0.1026
+4.39%
0.0391
+5.34%
4.63
+3.59%
0.0429
+3.63%
0.0277
+4.49%
0.0429
+6.2%
0.0128
+5.87%
0.1641
+6.16%
0.7689
+7.12%
0.00413
+3.51%
2.93
+3.25%
0.0942
+3.07%
0.5845
+6%
0.284
+4.89%
0.1155
+2.49%
0.7
+4.47%
0.4614
+6.01%
0.153
+5.02%
34.85
+2.15%
6.54
+2.19%
17.42
+4.07%
5.61
+10.03%
0.1528
+2%
0.014
+4.97%
0.6805
+5.65%
0.6374
+7.58%
0.0101
+1.72%
0.0207
+5.83%
0.0266
+6.5%
0.0615
-4.74%
0.0201
+5.23%
31.94
+3.48%
0.184
+5.28%
7.37
+10.36%
0.0107
+4.93%
0.0374
+4.63%
2.37
+5.73%
0.2176
+10.26%
0.2036
+13.4%
0.0252
-0.25%
0.0173
-0.06%
0.00542
+8.26%
0.0653
+4.83%
0.000961
+4.86%
0.00254
+25.44%
0.0025
+5.7%
0.3913
+7.23%
0.000038
-0.19%
Layer 1 + Layer 2
1,811.57
+3.38%
604.16
+0.44%
152.27
+0.44%
0.7263
+2.68%
0.2437
-0.12%
22.82
+3.93%
0.1965
+6.1%
374.53
+6.32%
4.35
+2.24%
5.61
+4.27%
2.72
+8.64%
0.0931
+3.11%
0.0277
+4.49%
0.2347
+5.36%
4.63
+3.59%
0.2106
+5.42%
10.43
+4.21%
0.416
+3.75%
0.3594
+7.82%
4.17
+6.92%
0.1179
+1.99%
2.7
+18.8%
0.5477
+8.76%
0.5845
+6%
0.4777
+6.15%
17.66
-6.13%
0.0000244
+9.84%
0.0829
+4.68%
3.83
+8.51%
0.0437
+5.82%
114.89
+2.78%
0.00284
+9.12%
0.2725
+2.22%
0.0296
+4.9%
0.5872
+3.77%
0.2189
+6.95%
0.2563
+3.94%
0.11
+4.68%
0.3429
+10.68%
0.1026
+4.39%
0.3026
+11.78%
6.66
+6.55%
0.0935
+4.6%
2.67
+9.02%
0.0462
+1.54%
0.2415
+7%
0.0429
+3.63%
0.00772
0.2506
+3.66%
0.3544
+4.83%
0.6276
+6.46%
0.00274
+5.89%
1.44
+4.53%
0.2656
+9.02%
0.1608
+6.37%
0.0254
+6.02%
0.1093
+4.71%
0.1199
+7.94%
16.73
+5.23%
0.2466
+8.85%
0.0706
+6.34%
0.1174
+11.67%
0.3699
+3.36%
0.2058
-3.26%
0.4195
+3.22%
0.1764
-0.06%
0.3487
+16.69%
0.0809
+4.27%
0.00658
+4.95%
0.2945
+4.3%
--
0.0325
+10.24%
0.00483
+4.34%
0.0355
+7.65%
0.0283
+4.81%
4.35
+3.78%
0.0656
+6.62%
0.4362
+12.76%
0.0912
+8%
2.13
+2.04%
0.6547
+0.11%
0.0299
+1.24%
14.26
+19.34%
0.00247
+70.26%
0.6907
+25.5%
1.16
+26.7%
0.8277
+4.78%
0.032
+18.15%
0.0749
+6.99%
0.5221
+3.58%
0.00049
+6.38%
0.0292
+2.44%
0.1928
+142.5%
0.2045
+8.3%
0.000322
-2.74%
0.00171
+14.62%
AI
356.39
-0.86%
5.39
+4.68%
4.56
+2.82%
2.93
+3.25%
0.7779
+13.78%
0.1045
+10.38%
0.7689
+7.12%
0.1449
+32.11%
0.0000374
+14.45%
0.0000883
+2.03%
0.00178
-0.12%
0.0155
+12.88%
0.048
+6.42%
6.3
+8.48%
0.00458
+7.74%
0.0306
+4.03%
0.9645
+6.14%
0.153
+5.02%
5.61
+10.03%
0.0296
+4.9%
0.5872
+3.77%
0.6226
+12.3%
0.9043
+11.22%
0.3019
+9.84%
0.1209
+10.95%
1.29
+5.08%
0.0651
+8.17%
0.1026
+4.39%
0.0101
+1.72%
9.53
+1.71%
0.3026
+11.78%
0.0638
+8.35%
0.1846
+12.94%
0.4711
+7.75%
0.175
+10.18%
0.0854
+8.81%
0.1501
+2.18%
0.0192
+3.15%
0.00111
+7.75%
0.000141
+25.31%
1,811.57
+3.38%
604.16
+0.44%
152.27
+0.44%
0.7263
+2.68%
0.2437
-0.12%
22.82
+3.93%
0.1965
+6.1%
374.53
+6.32%
4.35
+2.24%
5.61
+4.27%
0.0931
+3.11%
0.0277
+4.49%
0.2347
+5.36%
4.63
+3.59%
0.2106
+5.42%
0.416
+3.75%
0.3594
+7.82%
4.17
+6.92%
0.2058
-3.26%
0.4195
+3.22%
0.1764
-0.06%
0.0809
+4.27%
0.00658
+4.95%
0.2945
+4.3%
--
0.0587
+0.09%
0.0325
+10.24%
0.00483
+4.34%
0.0355
+7.65%
4.35
+3.78%
0.181
+6.02%
0.0656
+6.62%
0.4362
+12.76%
0.0912
+8%
2.13
+2.04%
Meme
0.1882
+4.96%
0.0148
+7.42%
9.61
+10.87%
14.26
+19.34%
19.99
+27.82%
0.0000832
+15.83%
0.6907
+25.5%
0.0563
+0.84%
0.00413
+5.11%
0.0135
+2.65%
0.0325
+10.24%
0.00127
+4.08%
0.00147
+3.27%
0.0756
+7.19%
0.00658
+4.95%
0.00356
+0.23%
0.0000359
+4.97%
0.0784
+9.25%
0.0285
-0.08%
0.00000071
+14.52%
0.000284
+28.81%
0.0292
+2.44%
0.0000184
+28.78%
0.00035
+3.94%
0.00176
+26.59%
0.0299
+1.24%
0.000679
+9.37%
--
0.000211
+3.25%
0.0818
+5.02%
0.00299
+7.3%
0.00153
+11.02%
0.1903
+17.67%
0.00171
+14.62%
0.00232
+9.46%
0.0159
+8.68%
0.0638
+8.35%
0.00483
+4.34%
0.00331
+11.13%
0.0797
+8.42%
0.0355
+7.65%
0.1501
+2.18%
0.0283
+4.81%
0.00191
+4.62%
0.000166
+14.23%
356.39
-0.86%
5.39
+4.68%
4.56
+2.82%
2.93
+3.25%
0.7779
+13.78%
0.1045
+10.38%
0.7689
+7.12%
0.0000374
+14.45%
0.00178
-0.12%
0.0155
+12.88%
0.048
+6.42%
6.3
+8.48%
0.0306
+4.03%
0.9645
+6.14%
0.153
+5.02%
5.61
+10.03%
0.0296
+4.9%
1,811.57
+3.38%
604.16
+0.44%
152.27
+0.44%
0.7263
+2.68%
0.2437
-0.12%
22.82
+3.93%
0.1965
+6.1%
374.53
+6.32%
4.35
+2.24%
5.61
+4.27%
2.72
+8.64%
0.0931
+3.11%
0.0277
+4.49%
0.2347
+5.36%
4.63
+3.59%
0.2106
+5.42%
10.43
+4.21%
0.416
+3.75%
0.3594
+7.82%
4.17
+6.92%
3.5
(1)
Should you invest in Measurable Data Token (MDT)?
Signals
HUYEN_Capital
7 minutes ago
399
#Futures
Opening Position LONG SAGA/VNDC [25x]
PnL
12.12%Entry
7,268.22
Running
7m : 21s
MASTER.VN
10 minutes ago 303
#Futures
Opening Position LONG BTC/VNDC [30x]
PnL
0.15%Entry
2,277,969,600
Running
9m : 49s
Al_Trading
10 minutes ago 189
#Futures
Opening Position LONG NEIROETH/VNDC [50x]
PnL
27.41%Entry
1,794.96
Running
10m : 1s
Al_Trading
11 minutes ago 120
#Futures
Opening Position SHORT TRUMP/VNDC [50x]
PnL
47.32%Entry
344,868
Running
10m : 41s
Master_Kien
17 minutes ago 293
#Futures
Opening Position LONG BSV/VNDC [50x]
PnL
34.02%Entry
1,058,160
Running
17m : 10s
MMMMMMMMMMMMMMM
17 minutes ago 339
#Futures
Opening Position LONG BONK1000/VNDC [25x]
PnL
55.5%Entry
489.38
Running
17m : 20s
BTC_Tothemoon
17 minutes ago 364
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
12.04%Entry
2,280,048,780
Running
17m : 23s
BTC_Tothemoon
18 minutes ago 120
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
22.43%Entry
43,443,600
Running
18m : 20s
MMMMMMMMMMMMMMM
20 minutes ago 229
#Futures
Opening Position LONG AIXBT/VNDC [50x]
PnL
87.55%Entry
3,386.7
Running
20m : 6s
Linh_Mieeeeeeee
21 minutes ago 166
#Futures
Opening Position LONG CDOGE/VNDC [50x]
PnL
55.92%Entry
30.66
Running
20m : 39s
ChatGPT
24 minutes ago 300
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
7.67%Entry
25,429.02
Running
23m : 56s
Thu_Trade_Coin
26 minutes ago 326
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
41.13%Entry
25,600.6
Running
25m : 49s
Master_Nghia
26 minutes ago 177
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
40.83%Entry
233.06
Running
26m : 3s
haoquang
27 minutes ago 123
#Futures
Opening Position LONG TAO/VNDC [25x]
PnL
19.45%Entry
8,584,376.28
Running
26m : 54s
ONUS_MIXI
32 minutes ago 837
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
57.85%
Take Profit
Entry
1,570.17
1,555.8
Running
32m : 1s
LE_DINH_DUC
37 minutes ago 400
#Futures
Opening Position LONG MEON1000/VNDC [30x]
PnL
89.27%Entry
16.48
Running
37m : 8s
TUANVCM
37 minutes ago 412
#Futures
Opening Position LONG NEIROETH/VNDC [30x]
PnL
33.9%
Take Profit
Entry
1,954
1,805.52
Running
37m : 8s
LE_DINH_DUC
38 minutes ago 94
#Futures
Opening Position LONG GRIFFAIN/VNDC [50x]
PnL
103.75%Entry
1,494
Running
38m : 4s
LE_DINH_DUC
39 minutes ago 46
#Futures
Opening Position LONG LDO/VNDC [50x]
PnL
18.38%Entry
20,946
Running
38m : 37s
Linh_Mieeeeeeee
43 minutes ago 333
#Futures
Opening Position LONG JELLYJELLY/VNDC [50x]
PnL
65.06%
Take Profit
Entry
10,000
711.01
Running
42m : 34s