Measurable Data Token
MDT/USD
MDT Price today
0.031
USD
+9.23%
24 hours ago
MDT Chart Price
Last updated 26-04-2025 09:48 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
807
24h Volume
795,919.59 USD
24h Volume (ONUS)
21,592.95 USD
10-day Average Volume
927,348.13 USD
Market Cap
20,820,851.01 USD
Fully Diluted MarketCap
30,792,923.28 USD
Highest (1 year)
0.0853
USD
Lowest (1 year)
0.0181
USD
ATL
0.00792
USD
ATH
0.1798
USD
Circulating Supply
676,157,012.5
Total Supply
1,000,000,000
Changes (1 Day)
+9.23%
Changes (7 Days)
+8.47%
Changes (1 Month)
+11.92%
Changes (3 Months)
-31.33%
Changes (This Year)
-47.1%
MDT price USD today
The current price of 20 Measurable Data Token is 0.6191 USD with market capitalization 20,820,851.01 USD. In the last 24 hours, Measurable Data Token increase +9.23%, had a trading volume of 795,919.59 with circulating supply 676,157,012.5 . Latest updated data.
MDT/USD Conversion Tables
Conversion rate from Measurable Data Token (MDT) to USD is 0.031 per 1 MDT. This means you can exchange 5 MDT for 0.1548 USD or 1,000 USD for 32,302.66 MDT, excluding costs. Refer to our conversion table for popular MDT trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Measurable Data Token (MDT)
Measurable Data Token is an Ethereum-based, decentralized data exchange ecosystem that enables users to monetize and control their data while also providing a trading platform for data buyers.
The Measurable Data Token is issued by the Measurable Foundation Ltd, a Singapore-registered underwritten public company approved by ACRA. Users can sell their email receipts to data buyers via MyMDT and be compensated using the Measurable Data Token in MDT tokens. MailTime, Magic Crystal, and Email Messenger are among the applications that have MyMDT integrated.
MDT is a native token of the Measurable Data ecosystem, operating on Ethereum according to ERC-20 standard, and can be used to:
- Stake to receive rewards.
- Pay for Measurable Data.
- MDT token holders can participate in and propose to the ecosystem’s activities.
People also own
Top 100
95,310.15
+2.24%
1,819.31
+4.12%
2.2
+1.3%
605.72
+0.97%
152.39
+0.7%
1
-0.02%
0.1907
+6.75%
0.7252
+2.77%
0.2438
-0.08%
15.22
+2.85%
22.96
+4.81%
0.29
+5.16%
0.0151
+9.64%
0.196
+6.1%
3.27
+3.26%
374.13
+6.87%
4.34
+2.29%
88.02
+5.69%
9.7
+12.69%
6.04
+5.69%
5.63
+4.79%
2.72
+8.7%
53.52
+4.28%
5.41
+4.62%
17.47
+4.81%
172.52
+4.94%
0.0932
+3.21%
0.0278
+4.8%
0.2345
+5.67%
2.93
+3.29%
4.63
+4.22%
0.3557
+5.44%
20.65
+33.25%
0.8391
+7.58%
0.8742
-0.34%
0.6246
+7.04%
0.703
+5.19%
0.2119
+6.23%
10.48
+4.92%
0.1049
+11.4%
77.29
+4.9%
0.0000839
+17.58%
0.2183
+10.94%
0.0182
+3.41%
0.3161
+5.95%
0.8792
+7.48%
0.7719
+7.84%
0.0000007
+7.69%
2.12
+6.41%
0.417
+4.52%
0.3388
+5.82%
3.64
+10.5%
2.96
+6.29%
0.1669
+5.18%
0.5825
+6.02%
3.68
+9.96%
0.4795
+7.1%
1.44
+5.45%
17.62
-6.39%
0.0000245
+10.55%
7.39
+11.16%
6.56
+2.99%
2.68
+4.67%
0.0835
+6.25%
0.0437
+6.26%
45.21
+4.45%
1.03
+4.8%
0.2586
+6.09%
16.75
+5.89%
0.117
+4.38%
0.788
+4.94%
0.5222
+1.9%
0.0303
+5.12%
5.66
+10.86%
2.43
+9.01%
0.0297
+5.41%
0.7148
+5.47%
8.79
+12.01%
0.2547
+6.42%
0.1647
+6.62%
0.0762
+8.11%
0.8662
+7.87%
0.1354
+6.63%
0.3024
+10.31%
0.0000514
+11.78%
0.0791
+7.2%
0.00232
+9.82%
0.2476
+9.78%
0.0656
+9.36%
0.2191
+3.8%
0.1032
+5.76%
0.6831
+6.22%
0.6586
+5.8%
0.6343
+4.08%
Trending Coins
0.655
+0.34%
0.0299
+1.47%
0.6343
+4.08%
3.64
+10.5%
14.22
+19.86%
0.00251
+76.83%
0.7058
+28.47%
1.16
+27.17%
0.8308
+7.62%
0.0324
+17.88%
0.0753
+8.1%
0.5241
+4.12%
0.000494
+7.2%
0.0295
+4.09%
0.1966
+169%
0.2025
+8.55%
0.000322
-2.53%
0.8391
+7.58%
0.00171
+15.72%
0.3557
+5.44%
0.000848
+49.2%
2.72
+8.7%
0.2198
+2.43%
0.0429
+5.94%
0.3548
+18.46%
0.2066
-3.66%
0.00128
+5.22%
20.65
+33.25%
0.1615
+7.4%
0.1408
+29.12%
0.00000247
+7.39%
0.00936
+9.47%
0.0000839
+17.58%
0.000214
+4.91%
0.1779
+2.67%
0.2073
-2.22%
0.0811
+1.51%
0.0438
+4.77%
0.0253
+1%
0.4192
+3.84%
0.1508
+3.08%
0.00533
+8.59%
0.00441
+6.32%
0.3753
+6.51%
0.0785
+10.36%
0.2525
+4.79%
0.034
+7.96%
0.1287
+11.19%
3,326.87
-1.12%
--
0.0284
+7.43%
0.016
+9.84%
0.0194
+9.99%
0.0328
+6.92%
0.0861
+17.98%
0.3408
+18.13%
0.9093
+5.65%
0.000164
+13.58%
0.0174
-15.34%
0.0263
+26.2%
0.081
+16.43%
0.79
+16.74%
0.0153
+10.26%
2.96
+6.19%
0.0817
+5.77%
0.00462
+8.6%
2.12
+6.41%
358.59
+1.25%
0.013
-2.41%
2.7
+19.49%
0.064
+8.69%
0.2476
+9.78%
0.00232
+9.82%
0.2984
+6.06%
0.1891
+18.02%
0.0655
+5.15%
0.1346
-10.05%
0.0000834
+7.99%
0.0000007
+12.9%
0.2935
-1.11%
0.000294
+34.08%
0.6078
-3.3%
0.000037
+13.58%
0.2119
+6.23%
32.22
+8.9%
0.0000007
+7.69%
0.2065
+16.38%
0.3161
+5.95%
6.34
+8.95%
5.63
+4.79%
0.6296
+13.77%
0.0743
+2.49%
0.000145
+28.47%
0.9053
+11.07%
0.00068
+9.71%
0.00254
+26.16%
0.0000881
+1.64%
0.000411
+34.09%
0.2738
+3.06%
0.00254
+11.2%
0.000267
+34.31%
0.0909
+10.74%
0.3253
+8.27%
1.03
+4.8%
0.0619
-6.81%
0.0429
+4.65%
13.37
-0.17%
3,327.3
-1.13%
0.00178
-0.08%
2.13
+2.6%
2.96
+13.1%
0.0019
+4.4%
2.93
+3.29%
0.0184
+9.94%
0.0354
+7.67%
0.0278
+4.8%
0.1409
-1.07%
0.043
+5.67%
0.3349
+12.54%
0.00153
+11.79%
0.6246
+7.04%
0.0656
+9.36%
0.6336
+9.91%
0.000019
+33.87%
0.9629
+6.47%
0.0792
+10.3%
2.96
+6.29%
0.0285
+0.2%
0.000121
-1.63%
0.076
+8.47%
0.000178
+9.03%
0.41
+5.11%
0.3493
12.72
+4.7%
0.00608
+3.17%
0.6831
+6.22%
0.1425
+4.87%
0.0000364
+6.74%
4.13
+5.95%
0.0757
+10.87%
0.1157
+9.58%
0.0157
+15.01%
0.000355
+5.59%
0.00325
+2.79%
0.0157
+3.3%
0.1935
+3.88%
7.39
+11.16%
17.47
+4.81%
0.2345
+5.67%
0.000038
-0.14%
0.5073
+8.89%
0.4796
+4.05%
0.1874
+15.02%
0.0283
+5.16%
0.00302
+9.34%
2.87
+6.09%
0.0478
+6.8%
0.00176
+26.92%
0.0233
+11%
0.1669
+5.18%
1.42
+7.28%
0.0669
+9.12%
0.0182
+3.41%
0.1478
+8.35%
0.0000662
+3.73%
0.8742
-0.34%
0.5414
+3.25%
0.1049
+11.4%
0.7019
+5.29%
0.00357
+0.62%
0.00111
+7.25%
0.000414
+34.55%
2.43
+9.01%
4.63
+4.22%
1.26
+13.37%
1.51
+10.1%
17.62
-6.39%
5.41
+4.62%
3.68
+9.96%
0.1829
+6.83%
0.6586
+5.8%
0.0000124
+6.72%
0.0000514
+11.78%
2.68
+4.67%
0.0109
-0.18%
0.00274
+6.53%
0.1913
+9.72%
0.0107
+5.53%
0.0856
+9.49%
0.0136
+3.3%
0.7719
+7.84%
0.000238
+15.72%
0.000872
-0.14%
0.0613
+8.72%
172.52
+4.94%
0.0256
+7.13%
0.1754
+10.95%
2.28
+13.23%
0.0943
+3.18%
0.3388
+5.82%
0.3021
+11.35%
0.0586
+0.88%
3
+9.71%
0.00336
+12.27%
0.0662
+9.09%
0.8792
+7.48%
0.00525
+1.91%
0.000516
+2.51%
0.3616
+9.27%
0.000089
+1.03%
53.52
+4.28%
0.5588
+7.96%
0.2963
+8.16%
8.79
+12.01%
0.0000912
+1.8%
10.48
+4.92%
4.58
+3.72%
0.0437
+6.26%
0.0579
+2.85%
0.2146
+8.35%
0.0932
+3.21%
1.44
+5.45%
0.00667
+6.66%
0.00445
+1.52%
1.03
+9.79%
0.2483
+7.04%
0.00281
+1.56%
0.00418
+6.76%
0.0035
+11.22%
0.2405
+7.12%
0.9514
+6.27%
6.56
+2.99%
0.00412
+7.4%
0.5529
+10.06%
0.3449
+12.05%
0.1519
+6.84%
0.0136
+3.83%
0.0823
+6.21%
19.9
+8.63%
0.703
+5.19%
0.00543
+9.04%
0.0308
+5.06%
0.2183
+10.94%
0.0325
+11.28%
0.3521
+4.52%
0.0998
+6.41%
0.2019
+0.84%
0.3729
+4.49%
0.00229
+7.4%
3.87
+9.79%
0.0371
+6.94%
0.0285
+3.09%
0.1387
+3.7%
0.0649
+6.94%
0.0947
+3.62%
18.51
+7.89%
0.00251
+6.22%
0.00627
+5.75%
0.424
+3.78%
0.0917
+9.24%
0.0345
+7.17%
5.66
+10.86%
31.94
+4.05%
0.4393
+14.14%
0.00382
+9.15%
0.153
+2.27%
0.6107
+1%
0.2458
+3.85%
0.1032
+5.76%
0.0519
+5.28%
0.0091
+4.37%
0.8281
+6.17%
0.0000245
+10.55%
0.1371
+10.95%
0.2499
+1.41%
0.0285
+5.86%
0.1202
+8.8%
2.66
+9.05%
0.0297
+5.41%
0.00065
+1.25%
1.22
+4.99%
0.000484
+6.17%
0.2184
+6.87%
0.0791
+7.2%
0.4795
+7.1%
0.1155
+2.76%
0.00065
+6.24%
0.00485
+5.46%
1.92
+6.75%
0.2654
+9.6%
0.5869
+4.02%
0.0564
+1.24%
0.1839
+6.54%
0.0748
+3.76%
0.0347
+8.89%
0.014
+5.35%
0.000964
+5.53%
0.0835
+6.25%
0.7291
+12.46%
6.8
+4.31%
1.1
+0.83%
0.3691
+5.29%
0.1219
+12.18%
0.3409
-0.29%
0.0016
+3.83%
0.163
+6.14%
0.0671
+8.37%
0.1517
+11.58%
0.7208
+9.27%
0.6662
-0.27%
0.0762
+8.11%
0.7148
+5.47%
16.07
+8.6%
0.0266
+7.02%
0.1354
+6.63%
0.00012
+0.39%
0.00284
+9.42%
1.44
+5.46%
0.0906
+4.99%
22.82
+3.36%
0.0781
+4.28%
0.4946
+2.95%
10
+5.27%
0.00744
+7.23%
0.00147
+3.23%
0.0173
2.17
-0.17%
0.0145
+2.11%
0.0284
+4.94%
0.5825
+6.02%
0.2586
+6.09%
5,412.5
+4.96%
0.00371
0.0638
+5.3%
0.788
+4.94%
0.117
+4.38%
9.61
+2.35%
0.0992
+4.1%
45.21
+4.45%
16.75
+5.89%
1.23
+5.06%
0.152
+8.21%
0.5875
+6.74%
0.1986
+5.04%
0.0102
+2.74%
0.0198
+11.03%
0.8496
+2.69%
0.000844
+4.73%
0.0942
+6.46%
0.00959
+13.57%
77.29
+4.9%
0.0213
0.00182
+7.05%
0.2854
+5.99%
0.0864
+4.99%
0.1182
+2.7%
0.000055
+3.6%
0.0605
+3.09%
0.4952
+6.93%
0.00373
+3.3%
0.0104
+2.57%
0.9083
+4.62%
0.3918
+7.79%
0.012
-0.14%
0.00114
+7.49%
0.1647
+6.62%
0.0487
+11.72%
0.809
+3.86%
5.75
+4.74%
115.09
+3.42%
0.0129
+6.63%
0.00414
+4.3%
0.0635
+4.98%
0.5363
+5.73%
1
-0.02%
0.0376
+5.88%
0.1101
+5.07%
0.2266
+4.58%
9.95
+3.65%
0.417
+4.52%
0.1093
+5.31%
2.47
+1.61%
4.35
+4.27%
6.69
+7.56%
186.06
+2.88%
0.00548
+8.09%
0.0557
+8.81%
0.2141
+5.43%
0.000189
0.0303
+5.12%
0.0826
+11.35%
0.2276
+4.18%
0.2164
+0.51%
0.00424
+2.37%
0.2134
+10.43%
0.1528
+5.1%
0.6396
+8.26%
0.0392
+5.56%
15.97
+5.92%
1.26
+6.92%
0.4692
+7.17%
35.06
+3%
0.7679
+7.58%
0.1527
+5.25%
0.167
+5.18%
16.85
+6.93%
4.2
+1.76%
1.61
+3.15%
0.0709
+7.12%
0.0202
+6.24%
0.0155
+5.23%
0.0463
+2.9%
0.5222
+1.9%
0.00012
-5.13%
2.02
+8.1%
2.91
+5.4%
2.38
+6.09%
1.06
+4.42%
0.8461
+4.33%
0.0207
+6.82%
0.9193
+4.32%
0.4684
+6.37%
0.0318
+1.18%
0.0106
+5.5%
0.3242
+4.73%
0.2122
+7.08%
0.031
+9.23%
0.3024
+10.31%
0.3212
+6%
9.66
+2.99%
0.1161
+3.02%
0.0257
+5.7%
0.2191
+3.8%
0.0861
+7.78%
0.8662
+7.87%
1
+2.25%
2.04
+0.84%
5.94
+1.35%
0.0582
0.3053
+4.19%
0.1647
+2.94%
1.15
+3.8%
0.00772
0.8481
+5.49%
1.12
+1.56%
0.3759
+6.42%
0.022
+4.44%
1.29
+6.02%
0.0504
+6.93%
0.0135
+5.49%
0.2572
+4.73%
0.196
+5.06%
1.01
+3.93%
1.05
+4.16%
0.2547
+6.42%
0.0761
+3.55%
0.1201
+0.34%
0.0193
+4.6%
0.1235
+5.57%
0.5514
+3.77%
0.4624
+6.96%
0.00261
+2.93%
1.15
+3.99%
New Listing
0.2066
-3.66%
0.4192
+3.84%
0.1779
+2.67%
0.3548
+18.46%
0.0817
+5.77%
0.00667
+6.66%
0.2984
+6.06%
--
0.0586
+0.88%
0.0325
+11.28%
0.00485
+5.46%
0.0354
+7.67%
0.0283
+5.16%
4.35
+4.27%
0.1829
+6.83%
0.0669
+9.12%
0.4393
+14.14%
0.0917
+9.24%
2.13
+2.6%
1.44
+5.46%
0.424
+3.78%
0.0233
+11%
0.1754
+10.95%
0.9629
+6.47%
0.000214
+4.91%
0.0263
+26.2%
4.13
+5.95%
0.3616
+9.27%
2.7
+19.49%
0.00147
+3.23%
0.0823
+6.21%
3.87
+9.79%
0.0198
+11.03%
0.2458
+3.85%
0.0478
+6.8%
0.0347
+8.89%
0.0564
+1.24%
0.00274
+6.53%
0.5529
+10.06%
0.1408
+29.12%
0.00357
+0.62%
0.000121
-1.63%
0.00178
-0.08%
0.0504
+6.93%
0.00176
+26.92%
0.2654
+9.6%
0.000355
+5.59%
0.081
+16.43%
0.0000124
+6.72%
0.00065
+1.25%
0.1517
+11.58%
6.34
+8.95%
0.0557
+8.81%
0.9514
+6.27%
0.1409
-1.07%
0.2483
+7.04%
2.96
+6.19%
0.2266
+4.58%
0.0000881
+1.64%
0.0136
+3.3%
0.00412
+7.4%
0.6078
-3.3%
0.00000247
+7.39%
0.00229
+7.4%
0.2019
+0.84%
0.2963
+8.16%
0.0000364
+6.74%
0.0285
+0.2%
1.26
+13.37%
0.0757
+10.87%
0.00418
+6.76%
0.1891
+18.02%
0.064
+8.69%
0.3253
+8.27%
0.00068
+9.71%
0.1182
+2.7%
0.076
+8.47%
0.000145
+28.47%
0.0000834
+7.99%
0.3729
+4.49%
0.0785
+10.36%
0.00128
+5.22%
0.00441
+6.32%
1
-0.02%
1.03
+9.79%
0.00445
+1.52%
0.00281
+1.56%
0.000019
+33.87%
0.0947
+3.62%
0.000294
+34.08%
0.000037
+13.58%
0.2525
+4.79%
3,326.87
-1.12%
0.0000007
+12.9%
0.2164
+0.51%
0.000164
+13.58%
0.1287
+11.19%
0.00336
+12.27%
0.0792
+10.3%
4.58
+3.72%
19.9
+8.63%
0.0155
+5.23%
0.4796
+4.05%
3
+9.71%
0.1913
+9.72%
0.0613
+8.72%
2.17
-0.17%
0.0308
+5.06%
0.9053
+11.07%
0.0035
+11.22%
0.00254
+11.2%
0.000267
+34.31%
0.1371
+10.95%
0.000089
+1.03%
0.0106
+5.5%
0.0153
+10.26%
0.000516
+2.51%
0.4684
+6.37%
0.1157
+9.58%
2.66
+9.05%
0.0781
+4.28%
0.00302
+9.34%
0.0019
+4.4%
358.59
+1.25%
0.000411
+34.09%
0.3021
+11.35%
0.163
+6.14%
0.3349
+12.54%
0.0909
+10.74%
0.3753
+6.51%
0.000872
-0.14%
0.1387
+3.7%
0.0213
0.6336
+9.91%
0.3212
+6%
0.1202
+8.8%
16.85
+6.93%
0.3691
+5.29%
0.0109
-0.18%
0.0998
+6.41%
0.1615
+7.4%
0.0438
+4.77%
0.3449
+12.05%
0.5875
+6.74%
0.1669
+5.18%
0.00525
+1.91%
0.2738
+3.06%
0.5073
+8.89%
0.0328
+6.92%
0.00533
+8.59%
0.2476
+9.78%
0.0656
+9.36%
0.1874
+15.02%
0.0856
+9.49%
0.2499
+1.41%
0.6586
+5.8%
0.0000514
+11.78%
0.7208
+9.27%
1.92
+6.75%
0.0371
+6.94%
0.2405
+7.12%
0.00744
+7.23%
0.00232
+9.82%
2.96
+6.29%
0.0861
+17.98%
0.152
+8.21%
0.0157
+15.01%
32.22
+8.9%
0.2119
+6.23%
1.42
+7.28%
0.000178
+9.03%
0.6296
+13.77%
3.68
+9.96%
0.0671
+8.37%
0.000238
+15.72%
0.00462
+8.6%
8.79
+12.01%
0.00772
0.1478
+8.35%
0.1508
+3.08%
0.0284
+7.43%
0.3557
+5.44%
0.2146
+8.35%
0.1155
+2.76%
0.4946
+2.95%
0.7679
+7.58%
0.3408
+18.13%
0.117
+4.38%
1.61
+3.15%
6.8
+4.31%
0.2073
-2.22%
20.65
+33.25%
0.3493
0.2198
+2.43%
0.1519
+6.84%
0.0157
+3.3%
0.0748
+3.76%
0.6662
-0.27%
0.6107
+1%
0.2547
+6.42%
5.63
+4.79%
0.167
+5.18%
0.00153
+11.79%
0.000189
15.97
+5.92%
1.51
+10.1%
0.000484
+6.17%
0.1528
+5.1%
0.00111
+7.25%
0.0145
+2.11%
0.000848
+49.2%
0.1935
+3.88%
0.0136
+3.83%
0.0000662
+3.73%
0.000414
+34.55%
1.15
+3.8%
0.8461
+4.33%
2.02
+8.1%
1.1
+0.83%
1.05
+4.16%
2.47
+1.61%
2.04
+0.84%
1.01
+3.93%
4.2
+1.76%
0.8792
+7.48%
0.9093
+5.65%
0.0285
+3.09%
186.06
+2.88%
1.29
+6.02%
0.0487
+11.72%
5.94
+1.35%
0.00548
+8.09%
0.0605
+3.09%
0.00608
+3.17%
0.0864
+4.99%
0.0992
+4.1%
1.06
+4.42%
0.1219
+12.18%
2.87
+6.09%
0.9193
+4.32%
12.72
+4.7%
1.15
+3.99%
0.0743
+2.49%
0.0000839
+17.58%
0.00012
-5.13%
0.3053
+4.19%
0.5514
+3.77%
0.00012
+0.39%
0.0649
+6.94%
3,327.3
-1.13%
0.013
-2.41%
0.0104
+2.57%
0.034
+7.96%
0.0463
+2.9%
0.00261
+2.93%
0.2141
+5.43%
0.0835
+6.25%
0.5588
+7.96%
0.0579
+2.85%
2.43
+9.01%
0.0194
+9.99%
0.0303
+5.12%
0.8481
+5.49%
0.8281
+6.17%
0.0762
+8.11%
0.0000007
+7.69%
0.0318
+1.18%
1
+2.25%
2.91
+5.4%
0.016
+9.84%
0.2276
+4.18%
0.0906
+4.99%
0.0582
0.0193
+4.6%
53.52
+4.28%
0.0285
+5.86%
0.0861
+7.78%
0.809
+3.86%
0.196
+5.06%
0.022
+4.44%
1.12
+1.56%
0.00936
+9.47%
0.00325
+2.79%
1.22
+4.99%
0.2122
+7.08%
0.5414
+3.25%
9.95
+3.65%
0.00424
+2.37%
0.0811
+1.51%
6.69
+7.56%
0.8662
+7.87%
0.031
+9.23%
0.00382
+9.15%
0.1647
+2.94%
0.1354
+6.63%
0.1201
+0.34%
0.0184
+9.94%
0.3024
+10.31%
0.2572
+4.73%
0.2134
+10.43%
10
+5.27%
0.00371
16.07
+8.6%
0.0000245
+10.55%
0.0942
+6.46%
0.00065
+6.24%
1.26
+6.92%
0.0091
+4.37%
0.6246
+7.04%
0.0932
+3.21%
0.012
-0.14%
0.7291
+12.46%
22.82
+3.36%
0.0182
+3.41%
0.1101
+5.07%
0.1235
+5.57%
0.00284
+9.42%
10.48
+4.92%
18.51
+7.89%
0.0000912
+1.8%
0.0761
+3.55%
0.5869
+4.02%
0.0826
+11.35%
0.2586
+6.09%
0.0284
+4.94%
0.79
+16.74%
0.9083
+4.62%
0.1346
-10.05%
0.0016
+3.83%
115.09
+3.42%
0.0257
+5.7%
0.0135
+5.49%
0.3409
-0.29%
0.0662
+9.09%
0.0638
+5.3%
0.2191
+3.8%
0.1093
+5.31%
0.0791
+7.2%
0.0709
+7.12%
2.96
+13.1%
0.3759
+6.42%
0.043
+5.67%
1.23
+5.06%
0.8496
+2.69%
0.0519
+5.28%
9.66
+2.99%
9.61
+2.35%
0.000844
+4.73%
0.0256
+7.13%
0.000055
+3.6%
0.3242
+4.73%
0.00959
+13.57%
0.2935
-1.11%
0.00373
+3.3%
0.3521
+4.52%
0.417
+4.52%
2.72
+8.7%
0.788
+4.94%
0.00114
+7.49%
0.8742
-0.34%
77.29
+4.9%
17.62
-6.39%
1.03
+4.8%
0.00627
+5.75%
5.41
+4.62%
0.4952
+6.93%
0.5222
+1.9%
0.1986
+5.04%
0.0297
+5.41%
13.37
-0.17%
5.75
+4.74%
172.52
+4.94%
0.0345
+7.17%
2.12
+6.41%
2.28
+13.23%
0.1425
+4.87%
0.5363
+5.73%
0.41
+5.11%
2.68
+4.67%
0.7148
+5.47%
0.1049
+11.4%
0.7019
+5.29%
0.3161
+5.95%
0.4692
+7.17%
0.0174
-15.34%
5,412.5
+4.96%
0.00182
+7.05%
45.21
+4.45%
0.0635
+4.98%
16.75
+5.89%
0.3388
+5.82%
0.4795
+7.1%
0.2184
+6.87%
1.44
+5.45%
0.0437
+6.26%
0.2345
+5.67%
0.1032
+5.76%
0.0392
+5.56%
4.63
+4.22%
0.0429
+4.65%
0.0278
+4.8%
0.0429
+5.94%
0.0129
+6.63%
0.1647
+6.62%
0.7719
+7.84%
0.00414
+4.3%
2.93
+3.29%
0.0943
+3.18%
0.5825
+6.02%
0.2854
+5.99%
0.1161
+3.02%
0.703
+5.19%
0.4624
+6.96%
0.1527
+5.25%
35.06
+3%
6.56
+2.99%
17.47
+4.81%
5.66
+10.86%
0.153
+2.27%
0.014
+5.35%
0.6831
+6.22%
0.6396
+8.26%
0.0102
+2.74%
0.0207
+6.82%
0.0266
+7.02%
0.0619
-6.81%
0.0202
+6.24%
31.94
+4.05%
0.1839
+6.54%
7.39
+11.16%
0.0107
+5.53%
0.0376
+5.88%
2.38
+6.09%
0.2183
+10.94%
0.2065
+16.38%
0.0253
+1%
0.0173
0.00543
+9.04%
0.0655
+5.15%
0.000964
+5.53%
0.00254
+26.16%
0.00251
+6.22%
0.3918
+7.79%
0.000038
-0.14%
Layer 1 + Layer 2
1,819.31
+4.12%
605.72
+0.97%
152.39
+0.7%
0.7252
+2.77%
0.2438
-0.08%
22.96
+4.81%
0.196
+6.1%
374.13
+6.87%
4.34
+2.29%
5.63
+4.79%
2.72
+8.7%
0.0932
+3.21%
0.0278
+4.8%
0.2345
+5.67%
4.63
+4.22%
0.2119
+6.23%
10.48
+4.92%
0.417
+4.52%
0.3616
+9.27%
4.13
+5.95%
0.1182
+2.7%
2.7
+19.49%
0.5529
+10.06%
0.5825
+6.02%
0.4795
+7.1%
17.62
-6.39%
0.0000245
+10.55%
0.0835
+6.25%
3.87
+9.79%
0.0437
+6.26%
115.09
+3.42%
0.00284
+9.42%
0.2738
+3.06%
0.0297
+5.41%
0.5869
+4.02%
0.2184
+6.87%
0.2572
+4.73%
0.1101
+5.07%
0.3449
+12.05%
0.1032
+5.76%
0.3021
+11.35%
6.69
+7.56%
2.66
+9.05%
0.0942
+6.46%
0.0463
+2.9%
0.2405
+7.12%
0.0429
+4.65%
0.00772
0.2525
+4.79%
0.3557
+5.44%
0.6246
+7.04%
0.00274
+6.53%
1.44
+5.46%
0.2654
+9.6%
0.1615
+7.4%
0.0256
+7.13%
0.1093
+5.31%
0.1202
+8.8%
16.85
+6.93%
0.2476
+9.78%
0.0709
+7.12%
0.1157
+9.58%
0.3729
+4.49%
0.2066
-3.66%
0.4192
+3.84%
0.1779
+2.67%
0.3548
+18.46%
0.0817
+5.77%
0.00667
+6.66%
0.2984
+6.06%
--
0.0325
+11.28%
0.00485
+5.46%
0.0354
+7.67%
0.0283
+5.16%
4.35
+4.27%
0.0669
+9.12%
0.4393
+14.14%
0.0917
+9.24%
2.13
+2.6%
0.655
+0.34%
0.0299
+1.47%
14.22
+19.86%
0.00251
+76.83%
0.7058
+28.47%
1.16
+27.17%
0.8308
+7.62%
0.0324
+17.88%
0.0753
+8.1%
0.5241
+4.12%
0.000494
+7.2%
0.0295
+4.09%
0.1966
+169%
0.2025
+8.55%
0.000322
-2.53%
0.00171
+15.72%
AI
358.59
+1.25%
5.41
+4.62%
4.58
+3.72%
2.93
+3.29%
0.79
+16.74%
0.1049
+11.4%
0.7719
+7.84%
0.1408
+29.12%
0.000037
+13.58%
0.0000881
+1.64%
0.00178
-0.08%
0.0157
+15.01%
0.0478
+6.8%
6.34
+8.95%
0.00462
+8.6%
0.0308
+5.06%
0.9629
+6.47%
0.1527
+5.25%
5.66
+10.86%
0.0297
+5.41%
0.5869
+4.02%
0.6296
+13.77%
0.9053
+11.07%
0.3024
+10.31%
0.1219
+12.18%
1.29
+6.02%
0.0656
+9.36%
0.1032
+5.76%
0.0102
+2.74%
9.61
+2.35%
0.3021
+11.35%
0.064
+8.69%
0.1874
+15.02%
0.4692
+7.17%
0.1754
+10.95%
0.0856
+9.49%
0.1508
+3.08%
0.0193
+4.6%
0.00111
+7.25%
0.000145
+28.47%
1,819.31
+4.12%
605.72
+0.97%
152.39
+0.7%
0.7252
+2.77%
0.2438
-0.08%
22.96
+4.81%
0.196
+6.1%
374.13
+6.87%
4.34
+2.29%
5.63
+4.79%
0.0932
+3.21%
0.0278
+4.8%
0.2345
+5.67%
4.63
+4.22%
0.2119
+6.23%
0.417
+4.52%
0.3616
+9.27%
4.13
+5.95%
0.2066
-3.66%
0.4192
+3.84%
0.1779
+2.67%
0.0817
+5.77%
0.00667
+6.66%
0.2984
+6.06%
--
0.0586
+0.88%
0.0325
+11.28%
0.00485
+5.46%
0.0354
+7.67%
4.35
+4.27%
0.1829
+6.83%
0.0669
+9.12%
0.4393
+14.14%
0.0917
+9.24%
2.13
+2.6%
Meme
0.1907
+6.75%
0.0151
+9.64%
9.7
+12.69%
14.22
+19.86%
20.65
+33.25%
0.0000839
+17.58%
0.7058
+28.47%
0.0564
+1.24%
0.00418
+6.76%
0.0136
+3.3%
0.0325
+11.28%
0.00128
+5.22%
0.00147
+3.23%
0.076
+8.47%
0.00667
+6.66%
0.00357
+0.62%
0.0000364
+6.74%
0.0785
+10.36%
0.0285
+0.2%
0.0000007
+12.9%
0.000294
+34.08%
0.0295
+4.09%
0.000019
+33.87%
0.000355
+5.59%
0.00176
+26.92%
0.0299
+1.47%
0.00068
+9.71%
--
0.000214
+4.91%
0.0823
+6.21%
0.00302
+9.34%
0.00153
+11.79%
0.1891
+18.02%
0.00171
+15.72%
0.00232
+9.82%
0.016
+9.84%
0.064
+8.69%
0.00485
+5.46%
0.00336
+12.27%
0.0792
+10.3%
0.0354
+7.67%
0.1508
+3.08%
0.0283
+5.16%
0.0019
+4.4%
0.000164
+13.58%
358.59
+1.25%
5.41
+4.62%
4.58
+3.72%
2.93
+3.29%
0.79
+16.74%
0.1049
+11.4%
0.7719
+7.84%
0.000037
+13.58%
0.00178
-0.08%
0.0157
+15.01%
0.0478
+6.8%
6.34
+8.95%
0.0308
+5.06%
0.9629
+6.47%
0.1527
+5.25%
5.66
+10.86%
0.0297
+5.41%
1,819.31
+4.12%
605.72
+0.97%
152.39
+0.7%
0.7252
+2.77%
0.2438
-0.08%
22.96
+4.81%
0.196
+6.1%
374.13
+6.87%
4.34
+2.29%
5.63
+4.79%
2.72
+8.7%
0.0932
+3.21%
0.0278
+4.8%
0.2345
+5.67%
4.63
+4.22%
0.2119
+6.23%
10.48
+4.92%
0.417
+4.52%
0.3616
+9.27%
4.13
+5.95%
3.5
(1)
Should you invest in Measurable Data Token (MDT)?
Signals
ChatGPT
2 minutes ago
57
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
13.56%Entry
25,429.02
Running
2m : 16s
Thu_Trade_Coin
4 minutes ago 113
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
20.04%Entry
25,600.6
Running
4m : 9s
Master_Nghia
4 minutes ago 63
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
14.88%Entry
233.06
Running
4m : 23s
haoquang
5 minutes ago 50
#Futures
Opening Position LONG TAO/VNDC [25x]
PnL
3.48%Entry
8,584,376.28
Running
5m : 14s
ONUS_MIXI
10 minutes ago 419
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
43.96%
Take Profit
Entry
1,570.17
1,555.8
Running
10m : 21s
LE_DINH_DUC
15 minutes ago 269
#Futures
Opening Position LONG MEON1000/VNDC [30x]
PnL
42.82%Entry
16.48
Running
15m : 28s
TUANVCM
15 minutes ago 227
#Futures
Opening Position LONG NEIROETH/VNDC [30x]
PnL
1.2%
Take Profit
Entry
1,954
1,805.52
Running
15m : 28s
LE_DINH_DUC
16 minutes ago 68
#Futures
Opening Position LONG GRIFFAIN/VNDC [50x]
PnL
137.22%Entry
1,494
Running
16m : 24s
LE_DINH_DUC
17 minutes ago 44
#Futures
Opening Position LONG LDO/VNDC [50x]
PnL
15.99%Entry
20,946
Running
16m : 57s
Linh_Mieeeeeeee
21 minutes ago 269
#Futures
Opening Position LONG JELLYJELLY/VNDC [50x]
PnL
66.96%
Take Profit
Entry
10,000
711.01
Running
20m : 54s
raumuongxao
23 minutes ago 161
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
11.07%Entry
303,456.06
Running
23m : 12s
HAVANLAM666
41 minutes ago 974
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
23.26%Entry
2,274,954,319.2
Running
40m : 40s
BOT_AI
44 minutes ago 743
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
144.07%Entry
329,844
Running
43m : 54s
Hoa_Ann
an hour ago 437
#Futures
Opening Position LONG SUI/VNDC [25x]
PnL
39.73%Entry
85,574
Running
46m : 2s
Al_Trading
an hour ago 953
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
12.67%Entry
2,277,935,818.01
Running
48m : 1s
Al_Trading
an hour ago 422
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
12.59%Entry
1,796.13
Running
48m : 53s
Master_Nghia
an hour ago 246
#Futures
Opening Position LONG BCH/VNDC [50x]
PnL
31.57%Entry
9,007,680
Running
48m : 58s
Al_Trading
an hour ago 981
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
27.84%Entry
1,551.48
Running
49m : 26s
Hoa_Ann
an hour ago 139
#Futures
Opening Position LONG SOL/VNDC [21x]
PnL
5.76%Entry
3,656,831.3
Running
53m : 5s
Master_TuanAnh
an hour ago 381
#Futures
Opening Position SHORT JELLYJELLY/VNDC [50x]
PnL
42.59%Entry
709.02
Running
54m : 25s