Measurable Data Token
MDT/USD
MDT Price today
0.0291
USD
-0.24%
24 hours ago
MDT Chart Price
Last updated 24-04-2025 23:57 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
807
24h Volume
460,517.58 USD
24h Volume (ONUS)
21,592.95 USD
10-day Average Volume
1,501,260.94 USD
Market Cap
19,632,999.85 USD
Fully Diluted MarketCap
29,036,155.04 USD
Highest (1 year)
0.0853
USD
Lowest (1 year)
0.0181
USD
ATL
0.00792
USD
ATH
0.1798
USD
Circulating Supply
676,157,012.5
Total Supply
1,000,000,000
Changes (1 Day)
-0.24%
Changes (7 Days)
+12.28%
Changes (1 Month)
-3.45%
Changes (3 Months)
-36.18%
Changes (This Year)
-50.2%
MDT price USD today
The current price of 1 Measurable Data Token is 0.0291 USD with market capitalization 19,632,999.85 USD. In the last 24 hours, Measurable Data Token decrease -0.2402%, had a trading volume of 460,517.58 with circulating supply 676,157,012.5 . Latest updated data.
MDT/USD Conversion Tables
Conversion rate from Measurable Data Token (MDT) to USD is 0.0291 per 1 MDT. This means you can exchange 5 MDT for 0.1457 USD or 1,000 USD for 34,325.75 MDT, excluding costs. Refer to our conversion table for popular MDT trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Measurable Data Token (MDT)
Measurable Data Token is an Ethereum-based, decentralized data exchange ecosystem that enables users to monetize and control their data while also providing a trading platform for data buyers.
The Measurable Data Token is issued by the Measurable Foundation Ltd, a Singapore-registered underwritten public company approved by ACRA. Users can sell their email receipts to data buyers via MyMDT and be compensated using the Measurable Data Token in MDT tokens. MailTime, Magic Crystal, and Email Messenger are among the applications that have MyMDT integrated.
MDT is a native token of the Measurable Data ecosystem, operating on Ethereum according to ERC-20 standard, and can be used to:
- Stake to receive rewards.
- Pay for Measurable Data.
- MDT token holders can participate in and propose to the ecosystem’s activities.
People also own
Top 100
93,678.92
-0.19%
1,777.27
-0.95%
2.22
-0.65%
601.11
-1.22%
151.76
+0.22%
1
-0.03%
0.1823
+2.15%
0.735
+4.21%
0.2476
+0.65%
15.04
+1.28%
22.48
+0.99%
0.2789
+3.65%
0.0136
+0.52%
3.2
+1.85%
0.1877
+3.16%
354.68
-2.08%
4.2
+2%
83.71
-0.26%
5.91
-1.75%
8.77
-1.13%
5.53
+3.55%
51.63
-0.87%
2.55
+1.92%
5.14
+0.51%
169.26
+1.71%
16.77
-0.24%
0.0911
+1.25%
0.0267
+2.86%
0.2235
+2.91%
2.84
+2.27%
4.59
+5.19%
0.3428
+3.32%
0.796
+4.06%
0.8311
+7.24%
15.48
+0.92%
0.5905
-2%
0.678
+1.66%
0.2033
+4.48%
10.19
+7.51%
0.0941
+3.19%
75.19
+5.78%
0.3021
+1.21%
0.8441
+4.21%
0.0172
+0.41%
0.202
+4.62%
0.6977
+1.16%
0.0000705
-0.24%
0.00000065
+1.56%
2.02
+1.31%
0.401
0.3246
+3.35%
3.34
+13.96%
2.91
+3.31%
0.5514
+2.42%
0.1574
+3.56%
3.37
+0.69%
0.4505
-0.04%
1.36
+4%
16.15
+4.2%
0.0000224
+2%
6.16
+2.33%
6.63
+2.64%
2.59
+2.74%
0.0802
+1.65%
0.0414
+1.92%
43.94
+1.72%
0.9851
+11.45%
0.246
+2.46%
0.1144
+1.51%
15.77
+1.35%
0.5151
-0.47%
0.7529
+2.74%
0.029
+1.97%
5.19
+0.36%
0.0288
+0.07%
2.19
+5.24%
0.6967
+4.35%
0.2457
+2.72%
7.91
+0.64%
0.1544
-0.06%
0.0721
+2.71%
0.813
+2.27%
0.1254
+2.12%
0.2762
+1.1%
0.0766
+0.13%
0.0000461
-0.24%
0.00222
+3.08%
0.2236
-5.51%
0.2106
+0.48%
0.0599
-1.16%
0.0954
+0.95%
0.6561
+0.38%
0.6216
+0.65%
0.6201
+2.34%
Trending Coins
0.0298
+496.22%
0.6574
+0.11%
0.6201
+2.34%
12.51
-3.3%
0.6666
+230.8%
3.34
+13.96%
0.00202
+29.5%
0.0289
-3.49%
0.0697
+7.57%
0.5287
-2.04%
0.000462
+0.6%
0.2139
-5.94%
0.000333
-0.82%
0.1523
+29.94%
0.00507
+11.34%
0.00879
+3.99%
0.3239
+23.05%
0.0354
+7.62%
0.2663
+31.23%
0.00145
+5.32%
0.3428
+3.32%
0.9053
+4.39%
0.5544
+1.1%
0.8391
-30.6%
0.1051
+29.91%
0.015
+4.84%
0.00498
+10.6%
0.00000235
+2.17%
0.2539
+11.47%
0.796
+4.06%
0.1726
-18.35%
0.0554
+34.88%
0.0587
-5.64%
0.000208
+0.23%
2.55
+1.92%
0.1837
-8.95%
3,352.46
+0.87%
0.0711
+12.9%
0.00183
+9.6%
0.1732
+25.98%
0.1036
+17.69%
0.1533
+3.24%
--
0.0416
-2.96%
0.396
+0.41%
0.0147
-36.2%
0.1183
-0.05%
0.00151
+1.55%
0.0814
+13.57%
0.9851
+11.45%
0.2034
+1.4%
0.00503
+9.4%
361.2
+8%
0.0767
-9.53%
0.2833
+12.23%
0.0337
-6.96%
0.014
+20.94%
2.9
+2.22%
1.14
+12.18%
0.5905
-2%
0.000148
+0.41%
0.1782
-0.62%
0.3624
+3.29%
9.36
+14.6%
0.2236
-5.51%
0.7028
+12.52%
15.48
+0.92%
0.00000063
0.0571
+8.02%
0.0176
+2.15%
0.5975
+4.75%
0.0105
-14.62%
5.53
+3.55%
0.0719
+12.14%
0.0763
+1.62%
0.0000332
+0.58%
0.00222
+3.08%
0.0000793
-0.91%
0.072
+3.83%
0.4718
+4.52%
0.1631
-5.41%
0.2868
+1.37%
0.0000705
-0.24%
0.000649
+2.98%
0.0168
+0.42%
0.0686
+2.68%
0.000239
+1.3%
0.6423
-2.75%
0.2033
+4.48%
2.11
-3.22%
0.1859
+0.43%
0.00596
-5.93%
0.0322
+2.22%
7.91
+0.64%
2.02
+1.31%
0.1455
-1.47%
0.0209
+4%
0.00315
+0.45%
0.00181
+0.65%
0.5644
+2.74%
0.0309
-0.32%
0.3902
+1.01%
2.91
+3.31%
0.00227
+2.4%
0.0000866
-1.3%
0.00000065
+1.56%
0.0027
-3.79%
0.2658
+2.24%
3,355.37
+1.06%
29.03
+2.15%
2.24
+1.12%
0.000215
+0.3%
0.0000381
+0.007612%
0.0255
-9.54%
12.16
+1.85%
0.00461
-12.86%
0.1113
-2.04%
0.0313
-4%
0.000836
+4.78%
13.46
-14.11%
0.064
+23.76%
0.000332
+0.81%
3.37
+0.69%
0.3493
0.0131
-1.51%
0.000342
+1.94%
2.7
+6.41%
0.0000154
+1.05%
0.0014
-2.9%
0.0000348
+2.05%
0.000125
-3.1%
0.0267
+2.86%
0.0285
-1.21%
0.0832
+0.73%
0.074
+6.15%
0.0912
+3.17%
0.0411
+4.33%
0.6561
+0.38%
0.163
-1.22%
0.2235
+2.91%
0.0581
-0.67%
0.9335
+5.42%
0.7529
+2.74%
3.79
+1.54%
0.000161
+2.2%
2.69
+4.84%
0.5474
+14.27%
0.0208
+6.7%
0.00362
-0.79%
0.0621
+3%
0.0599
-1.16%
0.0172
+0.41%
0.062
+4.04%
0.0000118
+1.98%
0.00102
-4.48%
1.08
+7.95%
0.5263
-0.57%
0.0911
+1.25%
0.0000645
-0.86%
0.00051
+4.17%
4.59
+5.19%
16.77
-0.24%
5.83
+3.27%
0.00437
-1.54%
0.1921
-0.47%
0.6953
+5%
0.0453
+2.83%
169.26
+1.71%
0.0565
-0.7%
0.2897
+1.47%
0.8311
+7.24%
0.1338
+0.83%
2.82
+3.38%
0.00637
+2.06%
0.2758
+2.65%
1.31
+1.4%
0.3021
+1.21%
0.0137
-1.51%
2.84
+2.27%
0.6216
+0.65%
0.2392
-1.87%
0.4542
-0.18%
0.0000878
-0.35%
0.4505
-0.04%
0.0847
-5.51%
0.1794
-1.44%
0.0133
+1.91%
0.000334
+1.06%
0.027
-3.91%
6.16
+2.33%
0.0207
+4.51%
51.63
-0.87%
0.8441
+4.21%
0.1774
-2.53%
0.0000461
-0.24%
0.00265
+1.23%
10.19
+7.51%
5.19
+0.36%
0.00515
-1.54%
0.071
-5.22%
0.00276
-1.54%
0.00399
+2.06%
0.2009
+1.21%
0.0244
+2.48%
5.14
+0.51%
2.59
+2.74%
0.1577
+3.69%
0.678
+1.66%
3.6
+0.53%
0.000656
-0.73%
0.0000894
-1.94%
0.1392
+5.55%
0.00241
+0.78%
0.0559
+2.39%
0.002
+4.51%
0.00062
+4.29%
0.0368
+4.56%
0.1113
+1.93%
0.0267
+5.2%
0.0039
+3.32%
1.36
+4%
0.0273
+0.26%
0.0232
+0.22%
4.62
+0.94%
0.3669
-9.18%
0.00021
+1.48%
0.000929
+3.82%
18.97
-0.21%
0.00325
-3.95%
6.63
+2.64%
0.791
+6.79%
0.3246
+3.35%
0.3376
+1.66%
0.0138
+0.36%
0.0569
-0.53%
0.0414
+1.92%
0.00138
+4.27%
0.8882
+1.14%
0.00217
+3.18%
0.1574
+3.56%
0.00012
-1.22%
0.9674
+1.69%
0.0923
+0.22%
0.202
+4.62%
0.0954
+0.95%
0.2481
-2.99%
0.1144
+1.51%
0.000113
+0.91%
0.2753
-0.9%
0.5221
+1.78%
0.0294
-3.79%
1.19
+0.34%
0.1127
-0.55%
0.0295
-0.31%
0.2277
+0.93%
0.0251
-1.22%
17.4
+3.89%
0.3093
-1.44%
1.41
+0.14%
0.00303
-6.25%
0.6563
+0.89%
0.0832
+1.84%
0.2414
+2.73%
0.0766
+0.13%
0.0941
+3.19%
6.76
+4.01%
0.0016
+5.57%
0.0101
+2.55%
0.0211
+9.37%
0.4848
+1.85%
0.246
+2.46%
0.4032
+2.89%
30.68
-0.49%
0.3919
+2.1%
0.2083
-1.22%
0.0005
+1.63%
0.018
-1.48%
0.000465
+0.65%
0.5196
+0.68%
0.0164
+0.31%
0.0777
+0.78%
1.88
+3.7%
0.1726
+2.32%
0.124
+3.08%
0.00694
-2.26%
0.1425
+0.85%
1.82
0.0136
+3.91%
0.0561
+1.45%
0.0000224
+2%
0.6967
+4.35%
0.0721
+2.71%
0.061
+0.33%
0.00572
+2.15%
1.13
-12.75%
0.0147
+2.96%
0.00265
-2.25%
5,208.99
+1.17%
0.1503
-0.2%
0.7749
-0.26%
0.3078
+0.66%
0.1544
-0.06%
0.067
+3.25%
0.00348
+0.49%
0.6977
+1.16%
0.14
+0.22%
0.2495
+0.44%
0.6086
-5.2%
0.0321
+3.23%
2.02
+0.75%
0.00371
0.0000538
-0.39%
0.7779
-2.39%
0.0911
-0.87%
0.0174
+0.29%
0.0288
+0.07%
0.0192
-0.1%
0.0817
+0.62%
0.401
0.1254
+2.12%
1.35
-1.25%
0.00865
+0.96%
0.0492
+3.59%
0.0955
+1.49%
0.00965
+2.36%
1.56
+0.32%
0.0121
+0.17%
0.00893
+0.56%
0.036
+7.51%
0.0755
+5.37%
4.11
+1.18%
0.000126
0.6882
-2.03%
0.1049
-0.38%
0.1562
+2.16%
0.0669
-4.17%
0.3238
+3.86%
0.6896
+4.64%
0.00506
-1.07%
0.139
+0.87%
0.00413
-1.27%
0.088
+0.69%
0.1899
+0.48%
0.8812
+0.92%
0.0802
+1.65%
0.2065
+2.44%
43.94
+1.72%
0.1361
-2.58%
0.012
+0.02%
0.0604
+3.71%
0.5514
+2.42%
0.0104
-1.24%
2.44
-0.41%
0.8246
+0.18%
15.77
+1.35%
14.8
-0.61%
34.27
+0.44%
0.2204
+1.04%
0.4662
+1.97%
0.044
-1.13%
1.19
+1.36%
0.109
-1.98%
113.58
-0.26%
6.35
+1.12%
0.1165
-1.27%
9.62
+0.1%
0.0457
+2.7%
22.29
-0.94%
0.0373
+0.32%
0.00105
-0.66%
0.2106
+0.48%
0.0595
-0.83%
2.19
+5.24%
0.3365
-4.55%
15.92
+2.19%
0.00398
+0.13%
0.9043
-0.33%
0.0468
-0.11%
1.99
+2.16%
0.0291
-0.24%
75.19
+5.78%
0.000189
16.15
+4.2%
0.1878
+0.85%
0.5103
-0.59%
0.0582
0.005
+0.08%
0.00172
+2.26%
9.43
+5.38%
15.15
+0.73%
0.4203
+1.67%
5.52
-0.18%
2.4
+0.67%
0.801
+1.4%
0.2457
+2.72%
0.7138
+0.56%
0.0182
+1.57%
0.029
+1.97%
0.813
+2.27%
0.2762
+1.1%
0.0213
0.013
+1.41%
0.1599
-1.85%
0.1135
+4.72%
0.0596
+0.52%
0.815
+0.74%
0.3437
+3.24%
0.1976
-0.61%
0.00145
-10.57%
0.5393
+0.19%
4.29
+0.14%
0.5151
-0.47%
0.00772
-0.13%
0.3031
-1.21%
0.3667
-0.79%
0.0532
+4.53%
9.45
+0.38%
0.0765
+1.91%
5.96
+2.46%
0.2164
-4.09%
0.0736
+1.66%
0.453
+2.96%
0.0246
+0.53%
0.0103
-1.65%
2.18
-0.46%
0.0796
+0.63%
0.5841
-3.29%
0.00079
-0.88%
0.0254
+2.8%
0.1617
+7.97%
0.9684
-1.43%
1
-0.01%
2.94
+1.88%
0.2721
+0.63%
0.1046
+0.87%
0.00254
-0.94%
0.00365
+2%
0.1443
+1.55%
0.9925
+2.8%
0.0663
+1.38%
0.5584
-0.71%
0.1458
-1.96%
2.23
+0.27%
1.23
+1.74%
1.11
+0.73%
0.2478
+0.61%
0.2159
-2.64%
0.2029
+2.95%
0.0211
-1.73%
178.98
+1.27%
0.0318
+0.51%
1.1
+0.92%
0.3535
-2%
0.0197
+0.2%
0.1167
+0.96%
0.4391
+1.41%
1.11
+5.1%
0.0149
+0.68%
1.01
+0.6%
0.3055
+2.94%
0.3127
-0.35%
0.1203
+1.78%
New Listing
0.396
+0.41%
0.1726
-18.35%
0.0767
-9.53%
0.00637
+2.06%
0.2868
+1.37%
--
0.0581
-0.67%
0.0294
-3.79%
0.00461
-12.86%
0.0337
-6.96%
0.027
-3.91%
4.29
+0.14%
0.1794
-1.44%
0.064
+23.76%
0.3919
+2.1%
0.0847
-5.51%
2.11
-3.22%
1.35
-1.25%
0.4032
+2.89%
0.0208
+6.7%
0.1577
+3.69%
0.9335
+5.42%
0.000208
+0.23%
0.0207
+4.51%
3.79
+1.54%
0.3365
-4.55%
2.24
+1.12%
0.00145
-10.57%
0.0814
+13.57%
3.6
+0.53%
0.018
-1.48%
0.2414
+2.73%
0.0453
+2.83%
0.0322
+2.22%
0.0569
-0.53%
0.00265
+1.23%
0.5196
+0.68%
0.1113
-2.04%
0.00362
-0.79%
0.000125
-3.1%
0.00181
+0.65%
0.0468
-0.11%
0.00138
+4.27%
0.2481
-2.99%
0.000342
+1.94%
0.071
-5.22%
0.0000118
+1.98%
0.000656
-0.73%
0.14
+0.22%
5.83
+3.27%
0.0532
+4.53%
0.8882
+1.14%
0.1455
-1.47%
0.2392
-1.87%
2.9
+2.22%
0.2164
-4.09%
0.0000866
-1.3%
0.0133
+1.91%
0.0039
+3.32%
0.6423
-2.75%
0.00000235
+2.17%
0.00217
+3.18%
0.1921
-0.47%
0.2753
-0.9%
0.0000348
+2.05%
0.0285
-1.21%
1.14
+12.18%
0.0686
+2.68%
0.00399
+2.06%
0.1631
-5.41%
0.0587
-5.64%
0.3093
-1.44%
0.000649
+2.98%
0.1165
-1.27%
0.072
+3.83%
0.000113
+0.91%
0.0000793
-0.91%
0.3669
-9.18%
0.0719
+12.14%
0.00145
+5.32%
0.00498
+10.6%
1
-0.01%
0.9674
+1.69%
0.00437
-1.54%
0.00276
-1.54%
0.0000154
+1.05%
0.0911
-0.87%
0.000239
+1.3%
0.0000332
+0.58%
0.2539
+11.47%
3,352.46
+0.87%
0.00000063
0.2159
-2.64%
0.000148
+0.41%
0.1183
-0.05%
0.00303
-6.25%
0.074
+6.15%
4.62
+0.94%
18.97
-0.21%
0.0149
+0.68%
0.4718
+4.52%
2.82
+3.38%
0.1774
-2.53%
0.0559
+2.39%
2.18
-0.46%
0.0295
-0.31%
0.791
+6.79%
0.00325
-3.95%
0.00227
+2.4%
0.000215
+0.3%
0.124
+3.08%
0.0000878
-0.35%
0.0103
-1.65%
0.0138
+0.36%
0.00051
+4.17%
0.453
+2.96%
0.1036
+17.69%
2.44
-0.41%
0.0755
+5.37%
0.0027
-3.79%
0.00183
+9.6%
361.2
+8%
0.000332
+0.81%
0.2758
+2.65%
0.1562
+2.16%
0.2897
+1.47%
0.0832
+0.73%
0.3624
+3.29%
0.000836
+4.78%
0.1361
-2.58%
0.0213
0.5975
+4.75%
0.00151
+1.55%
0.3031
-1.21%
0.1113
+1.93%
15.92
+2.19%
0.5544
+1.1%
0.3437
+3.24%
0.0105
-14.62%
0.0923
+0.22%
0.1533
+3.24%
0.0416
-2.96%
0.3078
+0.66%
0.5584
-0.71%
0.1574
+3.56%
0.00515
-1.54%
0.2658
+2.24%
0.4542
-0.18%
0.0309
-0.32%
0.00503
+9.4%
0.2236
-5.51%
0.0599
-1.16%
0.163
-1.22%
0.0777
+0.78%
0.2495
+0.44%
0.6216
+0.65%
0.0000461
-0.24%
0.6896
+4.64%
1.82
0.0321
+3.23%
0.2277
+0.93%
0.00694
-2.26%
0.00222
+3.08%
2.91
+3.31%
0.0763
+1.62%
0.139
+0.87%
0.0137
-1.51%
29.03
+2.15%
0.2033
+4.48%
1.31
+1.4%
0.000161
+2.2%
0.9053
+4.39%
0.5644
+2.74%
3.37
+0.69%
0.0604
+3.71%
0.00021
+1.48%
0.1732
+25.98%
7.91
+0.64%
0.00772
-0.13%
0.1392
+5.55%
0.0232
+0.22%
0.3428
+3.32%
0.2009
+1.21%
0.1127
-0.55%
0.4848
+1.85%
0.7138
+0.56%
0.1144
+1.51%
1.56
+0.32%
6.76
+4.01%
0.1837
-8.95%
15.48
+0.92%
0.3493
0.2034
+1.4%
0.1425
+0.85%
0.0147
-36.2%
0.0669
-4.17%
0.6882
-2.03%
0.6086
-5.2%
0.2457
+2.72%
5.53
+3.55%
0.1599
-1.85%
0.0014
-2.9%
0.000189
15.15
+0.73%
1.41
+0.14%
0.000465
+0.65%
0.1458
-1.96%
0.00102
-4.48%
0.0147
+2.96%
0.0005
+1.63%
0.796
+4.06%
0.1859
+0.43%
0.0131
-1.51%
0.0000645
-0.86%
0.000334
+1.06%
1.1
+0.92%
0.815
+0.74%
1.88
+3.7%
1.08
+7.95%
1.01
+0.6%
2.4
+0.67%
2.02
+0.75%
0.9684
-1.43%
4.11
+1.18%
0.8441
+4.21%
0.8391
-30.6%
0.0254
+2.8%
178.98
+1.27%
1.23
+1.74%
0.044
-1.13%
5.96
+2.46%
0.00506
-1.07%
0.0596
+0.52%
0.00596
-5.93%
0.0817
+0.62%
0.0955
+1.49%
0.109
-1.98%
2.7
+6.41%
0.9043
-0.33%
12.16
+1.85%
1.11
+0.73%
0.067
+3.25%
0.0000705
-0.24%
0.000126
0.3055
+2.94%
0.5393
+0.19%
0.00012
-1.22%
0.0621
+3%
3,355.37
+1.06%
0.014
+20.94%
0.0104
-1.24%
0.0211
+9.37%
0.0457
+2.7%
0.00254
-0.94%
0.2065
+2.44%
0.0802
+1.65%
0.5221
+1.78%
0.0565
-0.7%
2.19
+5.24%
0.0176
+2.15%
0.029
+1.97%
0.801
+1.4%
0.7749
-0.26%
0.0721
+2.71%
0.00000065
+1.56%
0.0318
+0.51%
0.9925
+2.8%
2.94
+1.88%
0.015
+4.84%
0.2204
+1.04%
0.0832
+1.84%
0.0582
0.0182
+1.57%
51.63
-0.87%
0.0273
+0.26%
0.0796
+0.63%
0.7779
-2.39%
0.1878
+0.85%
0.0211
-1.73%
1.11
+5.1%
0.00315
+0.45%
1.13
-12.75%
0.2029
+2.95%
0.5263
-0.57%
9.45
+0.38%
0.00413
-1.27%
0.0711
+12.9%
6.35
+1.12%
0.813
+2.27%
0.0291
-0.24%
0.00348
+0.49%
0.1617
+7.97%
0.1254
+2.12%
0.1203
+1.78%
0.0168
+0.42%
0.2762
+1.1%
0.2478
+0.61%
0.1976
-0.61%
9.62
+0.1%
0.00371
14.8
-0.61%
0.0000224
+2%
0.088
+0.69%
0.00062
+4.29%
1.19
+1.36%
0.00893
+0.56%
0.5905
-2%
0.0911
+1.25%
0.012
+0.02%
0.6563
+0.89%
22.29
-0.94%
0.0172
+0.41%
0.1049
-0.38%
0.1167
+0.96%
0.00265
-2.25%
10.19
+7.51%
17.4
+3.89%
0.0000894
-1.94%
0.0736
+1.66%
0.5474
+14.27%
0.0765
+1.91%
0.246
+2.46%
0.0267
+5.2%
0.7028
+12.52%
0.8812
+0.92%
0.1051
+29.91%
0.0016
+5.57%
113.58
-0.26%
0.0246
+0.53%
0.013
+1.41%
0.3238
+3.86%
0.0561
+1.45%
0.061
+0.33%
0.2106
+0.48%
0.1046
+0.87%
0.0766
+0.13%
0.0663
+1.38%
2.69
+4.84%
0.3535
-2%
0.0411
+4.33%
1.19
+0.34%
0.8246
+0.18%
0.0492
+3.59%
9.43
+5.38%
9.36
+14.6%
0.00079
-0.88%
0.0244
+2.48%
0.0000538
-0.39%
0.3127
-0.35%
0.00865
+0.96%
0.2833
+12.23%
0.00365
+2%
0.3376
+1.66%
0.401
2.55
+1.92%
0.7529
+2.74%
0.00105
-0.66%
0.8311
+7.24%
75.19
+5.78%
16.15
+4.2%
0.9851
+11.45%
0.00572
+2.15%
5.14
+0.51%
0.4662
+1.97%
0.5151
-0.47%
0.1899
+0.48%
0.0288
+0.07%
13.46
-14.11%
5.52
-0.18%
169.26
+1.71%
0.0313
-4%
2.02
+1.31%
0.0209
+4%
1.99
+2.16%
0.1338
+0.83%
0.5103
-0.59%
0.3902
+1.01%
2.59
+2.74%
0.6967
+4.35%
0.0941
+3.19%
0.6953
+5%
0.3021
+1.21%
0.4203
+1.67%
0.0164
+0.31%
5,208.99
+1.17%
0.00172
+2.26%
43.94
+1.72%
0.0595
-0.83%
15.77
+1.35%
0.3246
+3.35%
0.4505
-0.04%
0.2083
-1.22%
1.36
+4%
0.0414
+1.92%
0.2235
+2.91%
0.0954
+0.95%
0.0373
+0.32%
4.59
+5.19%
0.0368
+4.56%
0.0267
+2.86%
0.0121
+0.17%
0.1544
-0.06%
0.6977
+1.16%
0.00398
+0.13%
2.84
+2.27%
0.0912
+3.17%
0.5514
+2.42%
0.2721
+0.63%
0.1135
+4.72%
0.678
+1.66%
0.4391
+1.41%
0.1443
+1.55%
34.27
+0.44%
6.16
+2.33%
16.77
-0.24%
5.19
+0.36%
0.1503
-0.2%
0.0136
+3.91%
0.6561
+0.38%
0.5841
-3.29%
0.00965
+2.36%
0.0197
+0.2%
0.0251
-1.22%
0.0571
+8.02%
0.0192
-0.1%
30.68
-0.49%
0.1726
+2.32%
0.0554
+34.88%
6.63
+2.64%
0.0101
+2.55%
0.036
+7.51%
2.23
+0.27%
0.202
+4.62%
0.1782
-0.62%
0.0255
-9.54%
0.0174
+0.29%
0.005
+0.08%
0.062
+4.04%
0.000929
+3.82%
0.002
+4.51%
0.00241
+0.78%
0.3667
-0.79%
0.0000381
+0.007612%
Layer 1 + Layer 2
1,777.27
-0.95%
601.11
-1.22%
151.76
+0.22%
0.735
+4.21%
0.2476
+0.65%
22.48
+0.99%
0.1877
+3.16%
354.68
-2.08%
4.2
+2%
5.53
+3.55%
2.55
+1.92%
0.0911
+1.25%
0.0267
+2.86%
0.2235
+2.91%
4.59
+5.19%
0.2033
+4.48%
10.19
+7.51%
0.401
0.3365
-4.55%
3.79
+1.54%
0.1165
-1.27%
2.24
+1.12%
0.5196
+0.68%
0.5514
+2.42%
0.4505
-0.04%
16.15
+4.2%
0.0000224
+2%
0.0802
+1.65%
0.0414
+1.92%
3.6
+0.53%
113.58
-0.26%
0.00265
-2.25%
0.2658
+2.24%
0.0288
+0.07%
0.5474
+14.27%
0.2083
-1.22%
0.2478
+0.61%
0.1049
-0.38%
0.3078
+0.66%
0.0954
+0.95%
0.2758
+2.65%
6.35
+1.12%
2.44
-0.41%
0.088
+0.69%
0.0457
+2.7%
0.2277
+0.93%
0.0368
+4.56%
0.00772
-0.13%
0.2539
+11.47%
0.3428
+3.32%
0.796
+4.06%
0.5905
-2%
0.00265
+1.23%
0.2481
-2.99%
0.1533
+3.24%
0.0244
+2.48%
0.1046
+0.87%
15.92
+2.19%
0.1113
+1.93%
0.2236
-5.51%
0.0663
+1.38%
0.1036
+17.69%
0.3669
-9.18%
0.396
+0.41%
0.1726
-18.35%
0.0767
-9.53%
0.00637
+2.06%
0.2868
+1.37%
--
0.0294
-3.79%
0.00461
-12.86%
0.0337
-6.96%
0.027
-3.91%
4.29
+0.14%
0.064
+23.76%
0.3919
+2.1%
0.0847
-5.51%
2.11
-3.22%
0.0298
+496.22%
0.6574
+0.11%
12.51
-3.3%
0.6666
+230.8%
0.00202
+29.5%
0.0289
-3.49%
0.0697
+7.57%
0.5287
-2.04%
0.000462
+0.6%
0.2139
-5.94%
0.000333
-0.82%
0.1523
+29.94%
0.00507
+11.34%
0.00879
+3.99%
0.3239
+23.05%
0.0354
+7.62%
0.2663
+31.23%
AI
361.2
+8%
5.14
+0.51%
4.62
+0.94%
2.84
+2.27%
0.7028
+12.52%
0.0941
+3.19%
0.6977
+1.16%
0.1113
-2.04%
0.0000332
+0.58%
0.0000866
-1.3%
0.00181
+0.65%
0.0137
-1.51%
0.0453
+2.83%
5.83
+3.27%
0.00507
+11.34%
0.0295
-0.31%
0.9335
+5.42%
0.1443
+1.55%
5.19
+0.36%
0.0288
+0.07%
0.5474
+14.27%
0.5644
+2.74%
0.791
+6.79%
0.2762
+1.1%
1.23
+1.74%
0.109
-1.98%
0.0599
-1.16%
0.0954
+0.95%
0.00965
+2.36%
9.36
+14.6%
0.2758
+2.65%
0.0587
-5.64%
0.163
-1.22%
0.4203
+1.67%
0.1577
+3.69%
0.0777
+0.78%
0.1523
+29.94%
0.0182
+1.57%
0.00102
-4.48%
0.3239
+23.05%
0.000113
+0.91%
1,777.27
-0.95%
601.11
-1.22%
151.76
+0.22%
0.735
+4.21%
0.2476
+0.65%
22.48
+0.99%
0.1877
+3.16%
354.68
-2.08%
4.2
+2%
5.53
+3.55%
0.0911
+1.25%
0.0267
+2.86%
0.2235
+2.91%
4.59
+5.19%
0.2033
+4.48%
0.401
0.3365
-4.55%
3.79
+1.54%
0.396
+0.41%
0.1726
-18.35%
0.0767
-9.53%
0.00637
+2.06%
0.2868
+1.37%
--
0.0581
-0.67%
0.0294
-3.79%
0.00461
-12.86%
0.0337
-6.96%
4.29
+0.14%
0.1794
-1.44%
0.064
+23.76%
0.3919
+2.1%
0.0847
-5.51%
2.11
-3.22%
1.35
-1.25%
Meme
0.1823
+2.15%
0.0136
+0.52%
8.77
-1.13%
12.51
-3.3%
15.48
+0.92%
0.0000705
-0.24%
0.0569
-0.53%
0.00399
+2.06%
0.0133
+1.91%
0.0294
-3.79%
0.00145
+5.32%
0.00145
-10.57%
0.072
+3.83%
0.00637
+2.06%
0.00362
-0.79%
0.0000348
+2.05%
0.0719
+12.14%
0.0285
-1.21%
0.00000063
0.000239
+1.3%
0.0289
-3.49%
0.0000154
+1.05%
0.000342
+1.94%
0.00138
+4.27%
0.0298
+496.22%
0.000649
+2.98%
--
0.000208
+0.23%
0.0814
+13.57%
0.5544
+1.1%
0.0027
-3.79%
0.0014
-2.9%
0.1631
-5.41%
0.00151
+1.55%
0.00222
+3.08%
0.015
+4.84%
0.0587
-5.64%
0.00461
-12.86%
0.00303
-6.25%
0.074
+6.15%
0.0337
-6.96%
0.1523
+29.94%
0.027
-3.91%
0.00183
+9.6%
0.000148
+0.41%
361.2
+8%
5.14
+0.51%
4.62
+0.94%
2.84
+2.27%
0.7028
+12.52%
0.0941
+3.19%
0.6977
+1.16%
0.0000332
+0.58%
0.00181
+0.65%
0.0137
-1.51%
0.0453
+2.83%
5.83
+3.27%
0.0295
-0.31%
0.9335
+5.42%
0.1443
+1.55%
5.19
+0.36%
0.0288
+0.07%
1,777.27
-0.95%
601.11
-1.22%
151.76
+0.22%
0.735
+4.21%
0.2476
+0.65%
22.48
+0.99%
0.1877
+3.16%
354.68
-2.08%
4.2
+2%
5.53
+3.55%
2.55
+1.92%
0.0911
+1.25%
0.0267
+2.86%
0.2235
+2.91%
4.59
+5.19%
0.2033
+4.48%
10.19
+7.51%
0.401
0.3365
-4.55%
3.79
+1.54%
3.5
(1)
Should you invest in Measurable Data Token (MDT)?
Signals
BUN-GOLD
a minute ago
51
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
13.58%Entry
1,325.16
Running
1m : 31s
Na_TikTok
3 minutes ago 124
#Futures
Opening Position LONG DOGE/VNDC [50x]
PnL
7.38%Entry
4,359.23
Running
3m : 15s
Golden_Bull
4 minutes ago 108
#Futures
Opening Position SHORT CHILLGUY/VNDC [50x]
PnL
305.93%Entry
753.12
Running
3m : 52s
Nam.Nino
5 minutes ago 70
#Futures
Opening Position LONG ETH/VNDC [75x]
PnL
13.77%Entry
42,626,640
Running
4m : 39s
Hao_Messi
7 minutes ago 114
#Futures
Opening Position LONG AIXBT/VNDC [50x]
PnL
46.52%Entry
2,687
Running
7m : 12s
Admin_No.1
7 minutes ago 139
#Futures
Opening Position LONG GIFT/VNDC [50x]
PnL
67.72%Entry
121.09
Running
7m : 24s
NGÔ THỊ PHƯỢNG
8 minutes ago 181
#Futures
Opening Position LONG GIFT/VNDC [40x]
PnL
53.52%Entry
121.07
Running
7m : 39s
Hao_Messi
8 minutes ago 52
#Futures
Opening Position LONG AVAAI/VNDC [30x]
PnL
46.55%Entry
1,078.98
Running
7m : 39s
DNEC_leader
8 minutes ago 176
#Futures
Opening Position LONG LOOKS/VNDC [25x]
PnL
4.45%
Take Profit
Entry
Stoploss
9,999
333.99
326.6
Running
8m : 25s
BUN-GOLD
9 minutes ago 57
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
2.55%Entry
15,714
Running
8m : 42s
Na_TikTok
12 minutes ago 126
#Futures
Opening Position LONG TAO/VNDC [25x]
PnL
18.61%Entry
8,703,844.75
Running
11m : 54s
Admin_No.1
13 minutes ago 58
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
6.97%Entry
14,839.6
Running
12m : 48s
DIU-TEAM98
20 minutes ago 217
#Futures
Opening Position LONG PIXEL/VNDC [40x]
PnL
2.9%Entry
992.4
Running
19m : 36s
Golden_Bull
22 minutes ago 306
#Futures
Opening Position SHORT TURBO/VNDC [25x]
PnL
70.42%Entry
124.86
Running
21m : 36s
DIU-TEAM98
25 minutes ago 107
#Futures
Opening Position LONG MOVE/VNDC [40x]
PnL
26.79%Entry
5,673
Running
24m : 58s
Hao_Messi
26 minutes ago 304
#Futures
Opening Position LONG POL/VNDC [50x]
PnL
27.59%Entry
6,086.87
Running
26m : 33s
LE_DINH_DUC
28 minutes ago 297
#Futures
Opening Position LONG GODS/VNDC [25x]
PnL
11.28%Entry
2,836.4
Running
28m : 12s
DNEC_leader
29 minutes ago 538
#Futures
Opening Position LONG SYN/VNDC [25x]
PnL
6.63%
Take Profit
Entry
Stoploss
99,999
6,336
6,149.2
Running
28m : 56s
LE_DINH_DUC
29 minutes ago 135
#Futures
Opening Position LONG CETUS/VNDC [25x]
PnL
69.03%Entry
4,012.8
Running
29m : 11s
LE_DINH_DUC
29 minutes ago 264
#Futures
Opening Position LONG SYN/VNDC [25x]
PnL
9.48%Entry
6,328.8
Running
29m : 26s