Measurable Data Token
MDT/USD
MDT Price today
0.0291
USD
-0.21%
24 hours ago
MDT Chart Price
Last updated 24-04-2025 23:42 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
808
24h Volume
461,319.7 USD
24h Volume (ONUS)
21,592.95 USD
10-day Average Volume
1,501,066.65 USD
Market Cap
19,695,613.5 USD
Fully Diluted MarketCap
29,128,757.28 USD
Highest (1 year)
0.0853
USD
Lowest (1 year)
0.0181
USD
ATL
0.00792
USD
ATH
0.1798
USD
Circulating Supply
676,157,012.5
Total Supply
1,000,000,000
Changes (1 Day)
-0.21%
Changes (7 Days)
+12.21%
Changes (1 Month)
-3.51%
Changes (3 Months)
-36.23%
Changes (This Year)
-50.24%
MDT price USD today
The current price of 5 Measurable Data Token is 0.1456 USD with market capitalization 19,695,613.5 USD. In the last 24 hours, Measurable Data Token decrease -0.2061%, had a trading volume of 461,319.7 with circulating supply 676,157,012.5 . Latest updated data.
MDT/USD Conversion Tables
Conversion rate from Measurable Data Token (MDT) to USD is 0.0291 per 1 MDT. This means you can exchange 5 MDT for 0.1456 USD or 1,000 USD for 34,337.57 MDT, excluding costs. Refer to our conversion table for popular MDT trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Measurable Data Token (MDT)
Measurable Data Token is an Ethereum-based, decentralized data exchange ecosystem that enables users to monetize and control their data while also providing a trading platform for data buyers.
The Measurable Data Token is issued by the Measurable Foundation Ltd, a Singapore-registered underwritten public company approved by ACRA. Users can sell their email receipts to data buyers via MyMDT and be compensated using the Measurable Data Token in MDT tokens. MailTime, Magic Crystal, and Email Messenger are among the applications that have MyMDT integrated.
MDT is a native token of the Measurable Data ecosystem, operating on Ethereum according to ERC-20 standard, and can be used to:
- Stake to receive rewards.
- Pay for Measurable Data.
- MDT token holders can participate in and propose to the ecosystem’s activities.
People also own
Top 100
93,787.67
+0.01%
1,776.82
-1.09%
2.23
-0.33%
601.52
-1%
151.64
-0.25%
1
-0.03%
0.1818
+1.58%
0.7357
+4.04%
0.2476
+0.49%
15.06
+1.28%
22.53
+0.85%
0.2787
+3.85%
0.0137
+1.11%
3.2
+2.28%
0.1876
+3.3%
355.01
-1.69%
4.2
+2.47%
84.02
+0.3%
5.9
-1.93%
8.79
-0.57%
5.55
+4.19%
51.64
-0.91%
2.55
+2.5%
5.15
+1.02%
169.6
+2.12%
16.71
-0.6%
0.091
+1.33%
0.0267
+2.7%
0.2245
+3.47%
2.85
+3.35%
4.58
+5.06%
0.3426
+3.67%
0.797
+4.33%
0.8311
+7.52%
15.37
-0.26%
0.5915
-2.64%
0.6795
+1.42%
0.2028
+4.33%
10.2
+7.17%
0.0943
+3.52%
74.99
+6.1%
0.8491
+4.7%
0.0172
+1.24%
0.3032
+2.13%
0.2022
+5.09%
0.6987
+1.6%
0.0000705
-0.59%
0.00000065
+1.56%
2.02
+1.66%
0.401
+0.25%
0.3251
+3.17%
3.3
+11.81%
2.91
+3.72%
0.5494
+2.05%
0.156
+2.77%
3.37
+0.33%
0.4513
+0.63%
1.36
+4.39%
16.22
+4.93%
0.0000223
+1.55%
6.17
+2.84%
6.61
+2.65%
2.59
+2.99%
0.0802
+2.56%
0.0416
+2.24%
43.96
+2.07%
0.9952
+13.61%
0.2461
+2.81%
0.1145
+1.87%
15.76
+1.55%
0.5152
0.7569
+3.71%
0.029
+2.12%
5.19
+0.6%
0.0287
+0.11%
2.2
+5.84%
0.6967
+4.67%
0.2458
+2.72%
7.92
+1.67%
0.1545
+0.52%
0.0717
+2.29%
0.811
+2.28%
0.1253
+2.71%
0.2761
+1.03%
0.0762
0.0000461
+1.54%
0.00223
+5.11%
0.2226
-5.13%
0.2108
+0.57%
0.0597
-0.33%
0.0957
+1.92%
0.6565
+1.13%
0.6236
+2.13%
0.6198
+2.36%
Trending Coins
0.0298
+495.43%
0.6565
+0.2%
0.6198
+2.36%
12.32
-14.51%
0.6235
+209.45%
3.3
+11.81%
0.00213
+35.51%
0.0289
-3.83%
0.5279
-2.1%
0.0697
+8.97%
0.000464
+1.08%
0.2116
-5.36%
0.000332
-0.64%
0.1493
+27.7%
0.00508
+15.25%
0.00878
+4.74%
0.3221
+22.68%
0.0355
+8.59%
0.2686
+32.71%
0.00145
+9.01%
0.3426
+3.67%
0.9073
+4.87%
0.5534
+1.1%
0.8467
-29.94%
0.105
+30.12%
0.015
+5.44%
0.00497
+14.28%
0.00000235
+2.17%
0.2553
+12.59%
0.1719
-18.84%
0.797
+4.33%
0.0676
+65.2%
0.0597
-1.49%
0.000207
-0.28%
0.1994
-0.97%
2.55
+2.5%
3,349.52
+0.73%
0.00185
+10.45%
0.0701
+12.77%
0.173
+24.79%
0.1048
+17.81%
0.1533
+4.65%
--
0.0415
-3.31%
0.3916
-0.15%
0.0155
-32.66%
0.1184
+0.84%
0.00151
+2.45%
0.9952
+13.61%
0.0829
+15.66%
0.2004
+0.4%
0.00502
+9.84%
362.1
+8.34%
0.0761
-10.99%
0.28
+12.26%
0.0338
-6.16%
0.0138
+19.91%
0.5915
-2.64%
1.15
+14.1%
0.1781
-0.01%
0.000148
+1.78%
2.9
+1.72%
9.34
+15.2%
0.3662
+5.3%
0.2226
-5.13%
0.7138
+14.84%
0.0572
+8.48%
0.00000063
+1.61%
0.0176
+1.8%
0.6005
+6.21%
0.0106
-15.08%
5.55
+4.19%
0.0713
+10.71%
0.0765
+2.13%
0.0000333
+1.71%
0.0000796
+1.69%
0.0721
+4.78%
0.00223
+5.11%
0.4729
+5.15%
0.1628
+4.24%
0.2866
+1.04%
0.0000705
-0.59%
0.000652
+4.97%
15.37
-0.26%
0.0169
+1.11%
0.0683
+1.35%
0.000233
+1.08%
0.6442
-2.35%
2.12
-2.69%
0.2028
+4.33%
0.00595
-7.02%
0.1851
-3.2%
0.0319
+2.46%
7.92
+1.67%
2.02
+1.66%
0.00316
-0.52%
0.146
-1.2%
0.0209
+4.52%
0.00181
+0.53%
0.5684
+3.28%
0.0309
+0.69%
0.3893
+1.02%
2.91
+3.72%
0.00227
+3%
0.0000862
-1.63%
0.00000065
+1.56%
0.00271
-3.5%
3,351.36
+0.84%
0.2662
+2.23%
2.24
+0.17%
29.05
+2.43%
0.000212
+1.27%
0.0000381
+0.02%
0.0254
-9.38%
0.00465
-12%
12.17
+2.71%
0.0314
-2.8%
0.000836
+4.78%
13.56
-13.33%
0.1125
-0.65%
0.000324
+0.98%
3.37
+0.33%
0.0656
+25.95%
0.3493
0.0131
-3.39%
2.68
+6.24%
0.000342
+1.63%
0.000015
+0.87%
0.0014
-1.5%
0.0000348
+1.75%
0.000125
-3.1%
0.0267
+2.7%
0.0285
-1.59%
0.074
+5.88%
0.0834
+1.09%
0.0915
+3.28%
0.0411
+4.86%
0.1633
-0.24%
0.2245
+3.47%
0.0582
-0.29%
0.6565
+1.13%
0.7569
+3.71%
0.9318
+6.09%
3.78
+1.37%
0.000161
+2.58%
0.5472
+14.35%
0.021
+8.85%
0.00363
-0.31%
2.68
+4.22%
0.0621
+3.34%
0.0172
+1.24%
0.0597
-0.33%
0.0619
+4.58%
0.0000118
+1.64%
1.08
+8.45%
0.00103
-3.03%
0.000511
+4.82%
0.091
+1.33%
0.5233
+1.56%
4.58
+5.06%
0.0000646
-1.61%
5.85
+3.89%
16.71
-0.6%
0.00437
-0.83%
0.1911
-0.18%
0.6977
+5.57%
169.6
+2.12%
0.0469
+9.61%
0.2877
+0.6%
0.8311
+7.52%
0.0567
+0.53%
0.00636
+1.58%
0.2752
+2.89%
2.8
+2.2%
0.1336
+1.14%
0.3032
+2.13%
0.0137
-0.18%
1.31
+1.8%
0.6236
+2.13%
2.85
+3.35%
0.2388
-3.87%
0.4551
-0.07%
0.0000877
-1.83%
0.4513
+0.63%
0.0851
-4.2%
0.1799
-0.45%
0.0133
+2.1%
0.0271
-3.49%
0.000329
+1.61%
6.17
+2.84%
0.1778
-1.55%
51.64
-0.91%
0.8491
+4.7%
0.0208
+5.1%
0.00265
+1.32%
5.19
+0.6%
0.0000461
+1.54%
10.2
+7.17%
0.00516
-1.29%
0.0711
-4.7%
0.00398
+1.49%
0.2012
+1.62%
0.00276
-0.9%
0.0245
+3.01%
3.58
-0.08%
0.1579
+3.41%
5.15
+1.02%
0.6795
+1.42%
0.000657
-0.34%
2.59
+2.99%
0.00241
+1.11%
0.056
+2.57%
0.0000891
-2.36%
0.0366
+4.58%
0.1109
+2.31%
0.0268
+5.95%
0.00201
+5.1%
0.000623
+5.65%
0.1395
+5.37%
0.00391
+4.65%
0.0275
+1.63%
0.0232
+1.23%
1.36
+4.39%
4.62
+1.01%
0.3659
-9.65%
0.00093
+3.88%
18.91
+0.21%
0.00324
-4.19%
0.3251
+3.17%
0.00021
+2.38%
6.61
+2.65%
0.3372
+1.69%
0.783
+5.68%
0.0138
+1.7%
0.0571
-0.32%
0.0416
+2.24%
0.00138
+4.87%
0.8872
+0.91%
0.00217
+4.65%
0.156
+2.77%
0.00012
-1.22%
0.2022
+5.09%
0.9724
+2.54%
0.0919
+0.33%
0.0957
+1.92%
0.2481
-2.62%
0.000114
+1.46%
0.1145
+1.87%
0.2749
-0.13%
0.0298
-1.82%
0.5222
+2.58%
1.19
+1.02%
0.0294
-0.27%
0.1128
-0.55%
0.3111
-0.48%
0.227
+1.14%
17.46
+4.19%
1.41
+0.43%
0.0251
+1.13%
0.00301
-6.89%
0.0831
+1.97%
0.6581
+1.45%
0.0762
0.2423
-0.21%
0.0016
+5.83%
0.0209
+8.9%
0.0943
+3.52%
6.79
+5.12%
0.4846
+2.34%
0.0101
+2.86%
0.4036
+3.73%
0.2461
+2.81%
30.7
+0.05%
0.2079
-1.33%
0.0005
+2.05%
0.3939
+2.36%
0.018
-0.33%
0.5203
+0.58%
0.000465
+1.1%
0.0164
+0.8%
0.0779
+1.83%
1.88
+3.03%
0.1726
+2.73%
0.00693
-2.81%
0.1238
+3.78%
1.82
+0.22%
0.1426
+1.21%
0.0717
+2.29%
0.0561
+2.38%
0.0000223
+1.55%
0.6967
+4.67%
0.00571
+2.33%
0.0146
+6.09%
1.14
-12.08%
0.0136
+4.55%
0.00264
-2.01%
0.0609
+0.5%
0.1506
+0.03%
5,195.96
+1.17%
0.3078
+1.99%
0.7769
+0.91%
0.1545
+0.52%
0.00348
+0.87%
0.1398
+1.31%
0.2494
-0.13%
0.0672
+4.52%
0.6987
+1.6%
0.0319
+1.92%
2.03
+0.9%
0.782
-2.62%
0.00371
0.0000537
-0.52%
0.0912
0.0192
+0.52%
0.0174
+0.52%
0.0813
+1.12%
0.401
+0.25%
0.1253
+2.71%
1.36
-0.3%
0.0287
+0.11%
0.00873
+2.87%
0.049
+4.94%
0.0956
+1.71%
0.012
+0.17%
0.00963
+3.44%
0.00894
+0.9%
0.0363
+8.48%
0.0759
+7.09%
4.11
+1.18%
0.000126
0.105
+0.19%
1.56
+0.52%
0.067
-3.61%
0.6897
+4.43%
0.139
+1.09%
0.1559
+3.32%
0.6882
-1.95%
0.00412
-1.43%
0.00504
-0.83%
0.3248
+4.52%
0.6024
-6.09%
0.1898
+0.53%
0.8812
+1.38%
0.0802
+2.56%
43.96
+2.07%
0.1366
-2.41%
0.2066
+2.9%
0.0881
+1.27%
0.012
+0.02%
1.02
+0.39%
0.0103
-1.25%
0.0605
+4.11%
2.44
+0.83%
0.5494
+2.05%
0.8239
+0.43%
15.76
+1.55%
0.4632
+1.32%
0.0441
-0.9%
34.52
+1.23%
0.1088
-1.81%
14.81
-0.34%
112.98
-0.97%
1.19
+1.97%
0.2203
+1.43%
6.34
+1.17%
0.1167
-0.94%
9.62
+0.63%
0.0449
+2.52%
22.31
-0.89%
0.0373
+0.59%
0.2108
+0.57%
0.0595
-0.83%
2.2
+5.84%
0.00106
-0.19%
0.9053
+0.44%
0.3357
-4.8%
15.9
+1.93%
0.00399
+0.61%
2
+3.21%
0.000189
0.1878
+1.35%
0.0469
+0.43%
0.5103
0.0291
-0.21%
0.0582
0.00172
+2.45%
0.005
+0.4%
74.99
+6.1%
16.22
+4.93%
9.42
+7.83%
2.41
+1.09%
0.2458
+2.72%
0.7148
+1.28%
0.4212
+2.02%
0.802
+1.65%
5.52
+0.18%
0.0182
+2.08%
0.029
+2.12%
0.0213
0.0129
+1.5%
0.1602
-1.3%
15.17
+1.27%
0.811
+2.28%
0.1136
+4.81%
0.2761
+1.03%
0.0597
+0.81%
0.813
+0.75%
0.3442
+4%
4.28
+0.4%
0.5152
0.5393
+0.37%
0.1968
-0.36%
0.00772
-0.13%
0.00146
-10.63%
0.3025
-0.84%
0.0532
+5.15%
0.076
+1.63%
5.97
+2.61%
0.0734
+1.67%
9.45
+1.18%
0.4511
+2.53%
0.0247
+0.94%
0.3675
-0.28%
0.0103
-1.5%
2.19
-0.31%
0.2166
-3.57%
0.0795
+0.51%
0.583
-3.05%
0.000788
-0.38%
1
+0.007733%
2.93
+1.77%
0.1046
+1.26%
0.00255
-0.58%
0.1581
+5.48%
0.00365
+2.46%
0.0255
+4.05%
0.9684
-1.73%
0.2721
+0.85%
0.1449
+2.48%
0.9905
+3.02%
0.0662
+1.85%
0.5604
-0.36%
0.1456
-1.76%
2.24
+0.18%
1.11
+1.01%
1.23
+2.42%
0.2166
-1.55%
0.203
+3.05%
0.2478
+0.69%
179.05
+1.18%
0.0211
-1.88%
0.0318
+0.51%
1.1
+0.73%
0.3541
-1.53%
0.0197
+0.56%
0.4391
+1.58%
0.1167
+0.82%
1.11
+5.22%
0.0149
+0.61%
1.01
+0.7%
0.3067
+3.43%
0.3124
-0.29%
0.1203
+2.04%
New Listing
0.3916
-0.15%
0.1719
-18.84%
0.0761
-10.99%
0.00636
+1.58%
0.2866
+1.04%
--
0.0582
-0.29%
0.0298
-1.82%
0.00465
-12%
0.0338
-6.16%
0.0271
-3.49%
4.28
+0.4%
0.1799
-0.45%
0.0656
+25.95%
0.3939
+2.36%
0.0851
-4.2%
2.12
-2.69%
1.36
-0.3%
0.4036
+3.73%
0.021
+8.85%
0.1579
+3.41%
0.9318
+6.09%
0.000207
-0.28%
0.0208
+5.1%
3.78
+1.37%
0.3357
-4.8%
2.24
+0.17%
0.00146
-10.63%
0.0829
+15.66%
3.58
-0.08%
0.018
-0.33%
0.2423
-0.21%
0.0469
+9.61%
0.0319
+2.46%
0.0571
-0.32%
0.00265
+1.32%
0.5203
+0.58%
0.1125
-0.65%
0.00363
-0.31%
0.000125
-3.1%
0.00181
+0.53%
0.0469
+0.43%
0.00138
+4.87%
0.2481
-2.62%
0.000342
+1.63%
0.0711
-4.7%
0.0000118
+1.64%
0.000657
-0.34%
0.1398
+1.31%
5.85
+3.89%
0.0532
+5.15%
0.8872
+0.91%
0.146
-1.2%
0.2388
-3.87%
2.9
+1.72%
0.2166
-3.57%
0.0000862
-1.63%
0.0133
+2.1%
0.00391
+4.65%
0.6442
-2.35%
0.00000235
+2.17%
0.00217
+4.65%
0.1911
-0.18%
0.2749
-0.13%
0.0000348
+1.75%
0.0285
-1.59%
1.15
+14.1%
0.0683
+1.35%
0.00398
+1.49%
0.1628
+4.24%
0.0597
-1.49%
0.3111
-0.48%
0.000652
+4.97%
0.1167
-0.94%
0.0721
+4.78%
0.000114
+1.46%
0.0000796
+1.69%
0.3659
-9.65%
0.0713
+10.71%
0.00145
+9.01%
0.00497
+14.28%
1
+0.007733%
0.9724
+2.54%
0.00437
-0.83%
0.00276
-0.9%
0.000015
+0.87%
0.0912
0.000233
+1.08%
0.0000333
+1.71%
0.2553
+12.59%
3,349.52
+0.73%
0.00000063
+1.61%
0.2166
-1.55%
0.000148
+1.78%
0.1184
+0.84%
0.00301
-6.89%
0.074
+5.88%
4.62
+1.01%
18.91
+0.21%
0.0149
+0.61%
0.4729
+5.15%
2.8
+2.2%
0.1778
-1.55%
0.056
+2.57%
2.19
-0.31%
0.0294
-0.27%
0.783
+5.68%
0.00324
-4.19%
0.00227
+3%
0.000212
+1.27%
0.1238
+3.78%
0.0000877
-1.83%
0.0103
-1.5%
0.0138
+1.7%
0.000511
+4.82%
0.4511
+2.53%
0.1048
+17.81%
2.44
+0.83%
0.0759
+7.09%
0.00271
-3.5%
0.00185
+10.45%
362.1
+8.34%
0.000324
+0.98%
0.2752
+2.89%
0.1559
+3.32%
0.2877
+0.6%
0.0834
+1.09%
0.3662
+5.3%
0.000836
+4.78%
0.1366
-2.41%
0.0213
0.6005
+6.21%
0.00151
+2.45%
0.3025
-0.84%
0.1109
+2.31%
15.9
+1.93%
0.5534
+1.1%
0.3442
+4%
0.0106
-15.08%
0.0919
+0.33%
0.1533
+4.65%
0.0415
-3.31%
0.3078
+1.99%
0.5604
-0.36%
0.156
+2.77%
0.00516
-1.29%
0.2662
+2.23%
0.4551
-0.07%
0.0309
+0.69%
0.00502
+9.84%
0.2226
-5.13%
0.0597
-0.33%
0.1633
-0.24%
0.0779
+1.83%
0.2494
-0.13%
0.6236
+2.13%
0.0000461
+1.54%
0.6897
+4.43%
1.82
+0.22%
0.0319
+1.92%
0.227
+1.14%
0.00693
-2.81%
0.00223
+5.11%
2.91
+3.72%
0.0765
+2.13%
0.139
+1.09%
0.0137
-0.18%
29.05
+2.43%
0.2028
+4.33%
1.31
+1.8%
0.000161
+2.58%
0.9073
+4.87%
0.5684
+3.28%
3.37
+0.33%
0.0605
+4.11%
0.00021
+2.38%
0.173
+24.79%
7.92
+1.67%
0.00772
-0.13%
0.1395
+5.37%
0.0232
+1.23%
0.3426
+3.67%
0.2012
+1.62%
0.1128
-0.55%
0.4846
+2.34%
0.7148
+1.28%
0.1145
+1.87%
1.56
+0.52%
6.79
+5.12%
0.1994
-0.97%
15.37
-0.26%
0.3493
0.2004
+0.4%
0.1426
+1.21%
0.0155
-32.66%
0.067
-3.61%
0.6882
-1.95%
0.6024
-6.09%
0.2458
+2.72%
5.55
+4.19%
0.1602
-1.3%
0.0014
-1.5%
0.000189
15.17
+1.27%
1.41
+0.43%
0.000465
+1.1%
0.1456
-1.76%
0.00103
-3.03%
0.0146
+6.09%
0.0005
+2.05%
0.797
+4.33%
0.1851
-3.2%
0.0131
-3.39%
0.0000646
-1.61%
0.000329
+1.61%
1.1
+0.73%
0.813
+0.75%
1.88
+3.03%
1.08
+8.45%
1.01
+0.7%
2.41
+1.09%
2.03
+0.9%
0.9684
-1.73%
4.11
+1.18%
0.8491
+4.7%
0.8467
-29.94%
0.0255
+4.05%
179.05
+1.18%
1.23
+2.42%
0.0441
-0.9%
5.97
+2.61%
0.00504
-0.83%
0.0597
+0.81%
0.00595
-7.02%
0.0813
+1.12%
0.0956
+1.71%
1.02
+0.39%
0.1088
-1.81%
2.68
+6.24%
0.9053
+0.44%
12.17
+2.71%
1.11
+1.01%
0.0672
+4.52%
0.0000705
-0.59%
0.000126
0.3067
+3.43%
0.5393
+0.37%
0.00012
-1.22%
0.0621
+3.34%
3,351.36
+0.84%
0.0138
+19.91%
0.0103
-1.25%
0.0209
+8.9%
0.0449
+2.52%
0.00255
-0.58%
0.2066
+2.9%
0.0802
+2.56%
0.5222
+2.58%
0.0567
+0.53%
2.2
+5.84%
0.0176
+1.8%
0.029
+2.12%
0.802
+1.65%
0.7769
+0.91%
0.0717
+2.29%
0.00000065
+1.56%
0.0318
+0.51%
0.9905
+3.02%
2.93
+1.77%
0.015
+5.44%
0.2203
+1.43%
0.0831
+1.97%
0.0582
0.0182
+2.08%
51.64
-0.91%
0.0275
+1.63%
0.0795
+0.51%
0.782
-2.62%
0.1878
+1.35%
0.0211
-1.88%
1.11
+5.22%
0.00316
-0.52%
1.14
-12.08%
0.203
+3.05%
0.5233
+1.56%
9.45
+1.18%
0.00412
-1.43%
0.0701
+12.77%
6.34
+1.17%
0.811
+2.28%
0.0291
-0.21%
0.00348
+0.87%
0.1581
+5.48%
0.1253
+2.71%
0.1203
+2.04%
0.0169
+1.11%
0.2761
+1.03%
0.2478
+0.69%
0.1968
-0.36%
9.62
+0.63%
0.00371
14.81
-0.34%
0.0000223
+1.55%
0.0881
+1.27%
0.000623
+5.65%
1.19
+1.97%
0.00894
+0.9%
0.5915
-2.64%
0.091
+1.33%
0.012
+0.02%
0.6581
+1.45%
22.31
-0.89%
0.0172
+1.24%
0.105
+0.19%
0.1167
+0.82%
0.00264
-2.01%
10.2
+7.17%
17.46
+4.19%
0.0000891
-2.36%
0.0734
+1.67%
0.5472
+14.35%
0.076
+1.63%
0.2461
+2.81%
0.0268
+5.95%
0.7138
+14.84%
0.8812
+1.38%
0.105
+30.12%
0.0016
+5.83%
112.98
-0.97%
0.0247
+0.94%
0.0129
+1.5%
0.3248
+4.52%
0.0561
+2.38%
0.0609
+0.5%
0.2108
+0.57%
0.1046
+1.26%
0.0762
0.0662
+1.85%
2.68
+4.22%
0.3541
-1.53%
0.0411
+4.86%
1.19
+1.02%
0.8239
+0.43%
0.049
+4.94%
9.42
+7.83%
9.34
+15.2%
0.000788
-0.38%
0.0245
+3.01%
0.0000537
-0.52%
0.3124
-0.29%
0.00873
+2.87%
0.28
+12.26%
0.00365
+2.46%
0.3372
+1.69%
0.401
+0.25%
2.55
+2.5%
0.7569
+3.71%
0.00106
-0.19%
0.8311
+7.52%
74.99
+6.1%
16.22
+4.93%
0.9952
+13.61%
0.00571
+2.33%
5.15
+1.02%
0.4632
+1.32%
0.5152
0.1898
+0.53%
0.0287
+0.11%
13.56
-13.33%
5.52
+0.18%
169.6
+2.12%
0.0314
-2.8%
2.02
+1.66%
0.0209
+4.52%
2
+3.21%
0.1336
+1.14%
0.5103
0.3893
+1.02%
2.59
+2.99%
0.6967
+4.67%
0.0943
+3.52%
0.6977
+5.57%
0.3032
+2.13%
0.4212
+2.02%
0.0164
+0.8%
5,195.96
+1.17%
0.00172
+2.45%
43.96
+2.07%
0.0595
-0.83%
15.76
+1.55%
0.3251
+3.17%
0.4513
+0.63%
0.2079
-1.33%
1.36
+4.39%
0.0416
+2.24%
0.2245
+3.47%
0.0957
+1.92%
0.0373
+0.59%
4.58
+5.06%
0.0366
+4.58%
0.0267
+2.7%
0.012
+0.17%
0.1545
+0.52%
0.6987
+1.6%
0.00399
+0.61%
2.85
+3.35%
0.0915
+3.28%
0.5494
+2.05%
0.2721
+0.85%
0.1136
+4.81%
0.6795
+1.42%
0.4391
+1.58%
0.1449
+2.48%
34.52
+1.23%
6.17
+2.84%
16.71
-0.6%
5.19
+0.6%
0.1506
+0.03%
0.0136
+4.55%
0.6565
+1.13%
0.583
-3.05%
0.00963
+3.44%
0.0197
+0.56%
0.0251
+1.13%
0.0572
+8.48%
0.0192
+0.52%
30.7
+0.05%
0.1726
+2.73%
0.0676
+65.2%
6.61
+2.65%
0.0101
+2.86%
0.0363
+8.48%
2.24
+0.18%
0.2022
+5.09%
0.1781
-0.01%
0.0254
-9.38%
0.0174
+0.52%
0.005
+0.4%
0.0619
+4.58%
0.00093
+3.88%
0.00201
+5.1%
0.00241
+1.11%
0.3675
-0.28%
0.0000381
+0.02%
Layer 1 + Layer 2
1,776.82
-1.09%
601.52
-1%
151.64
-0.25%
0.7357
+4.04%
0.2476
+0.49%
22.53
+0.85%
0.1876
+3.3%
355.01
-1.69%
4.2
+2.47%
5.55
+4.19%
2.55
+2.5%
0.091
+1.33%
0.0267
+2.7%
0.2245
+3.47%
4.58
+5.06%
0.2028
+4.33%
10.2
+7.17%
0.401
+0.25%
0.3357
-4.8%
3.78
+1.37%
0.1167
-0.94%
2.24
+0.17%
0.5203
+0.58%
0.5494
+2.05%
0.4513
+0.63%
16.22
+4.93%
0.0000223
+1.55%
0.0802
+2.56%
0.0416
+2.24%
3.58
-0.08%
112.98
-0.97%
0.00264
-2.01%
0.2662
+2.23%
0.0287
+0.11%
0.5472
+14.35%
0.2079
-1.33%
0.2478
+0.69%
0.105
+0.19%
0.3078
+1.99%
0.0957
+1.92%
0.2752
+2.89%
6.34
+1.17%
2.44
+0.83%
0.0881
+1.27%
0.0449
+2.52%
0.227
+1.14%
0.0366
+4.58%
0.00772
-0.13%
0.2553
+12.59%
0.3426
+3.67%
0.797
+4.33%
0.5915
-2.64%
0.00265
+1.32%
0.2481
-2.62%
0.1533
+4.65%
0.0245
+3.01%
0.1046
+1.26%
15.9
+1.93%
0.1109
+2.31%
0.2226
-5.13%
0.0662
+1.85%
0.1048
+17.81%
0.3659
-9.65%
0.3916
-0.15%
0.1719
-18.84%
0.0761
-10.99%
0.00636
+1.58%
0.2866
+1.04%
--
0.0298
-1.82%
0.00465
-12%
0.0338
-6.16%
0.0271
-3.49%
4.28
+0.4%
0.0656
+25.95%
0.3939
+2.36%
0.0851
-4.2%
2.12
-2.69%
0.0298
+495.43%
0.6565
+0.2%
12.32
-14.51%
0.6235
+209.45%
0.00213
+35.51%
0.0289
-3.83%
0.5279
-2.1%
0.0697
+8.97%
0.000464
+1.08%
0.2116
-5.36%
0.000332
-0.64%
0.1493
+27.7%
0.00508
+15.25%
0.00878
+4.74%
0.3221
+22.68%
0.0355
+8.59%
0.2686
+32.71%
AI
362.1
+8.34%
5.15
+1.02%
4.62
+1.01%
2.85
+3.35%
0.7138
+14.84%
0.0943
+3.52%
0.6987
+1.6%
0.1125
-0.65%
0.0000333
+1.71%
0.0000862
-1.63%
0.00181
+0.53%
0.0137
-0.18%
0.0469
+9.61%
5.85
+3.89%
0.00508
+15.25%
0.0294
-0.27%
0.9318
+6.09%
0.1449
+2.48%
5.19
+0.6%
0.0287
+0.11%
0.5472
+14.35%
0.5684
+3.28%
0.783
+5.68%
0.2761
+1.03%
1.23
+2.42%
0.1088
-1.81%
0.0597
-0.33%
0.0957
+1.92%
0.00963
+3.44%
9.34
+15.2%
0.2752
+2.89%
0.0597
-1.49%
0.1633
-0.24%
0.4212
+2.02%
0.1579
+3.41%
0.0779
+1.83%
0.1493
+27.7%
0.0182
+2.08%
0.00103
-3.03%
0.3221
+22.68%
0.000114
+1.46%
1,776.82
-1.09%
601.52
-1%
151.64
-0.25%
0.7357
+4.04%
0.2476
+0.49%
22.53
+0.85%
0.1876
+3.3%
355.01
-1.69%
4.2
+2.47%
5.55
+4.19%
0.091
+1.33%
0.0267
+2.7%
0.2245
+3.47%
4.58
+5.06%
0.2028
+4.33%
0.401
+0.25%
0.3357
-4.8%
3.78
+1.37%
0.3916
-0.15%
0.1719
-18.84%
0.0761
-10.99%
0.00636
+1.58%
0.2866
+1.04%
--
0.0582
-0.29%
0.0298
-1.82%
0.00465
-12%
0.0338
-6.16%
4.28
+0.4%
0.1799
-0.45%
0.0656
+25.95%
0.3939
+2.36%
0.0851
-4.2%
2.12
-2.69%
1.36
-0.3%
Meme
0.1818
+1.58%
0.0137
+1.11%
8.79
-0.57%
12.32
-14.51%
15.37
-0.26%
0.0000705
-0.59%
0.0571
-0.32%
0.00398
+1.49%
0.0133
+2.1%
0.0298
-1.82%
0.00145
+9.01%
0.00146
-10.63%
0.0721
+4.78%
0.00636
+1.58%
0.00363
-0.31%
0.0000348
+1.75%
0.0713
+10.71%
0.0285
-1.59%
0.00000063
+1.61%
0.000233
+1.08%
0.0289
-3.83%
0.000015
+0.87%
0.000342
+1.63%
0.00138
+4.87%
0.0298
+495.43%
0.000652
+4.97%
--
0.000207
-0.28%
0.0829
+15.66%
0.5534
+1.1%
0.00271
-3.5%
0.0014
-1.5%
0.1628
+4.24%
0.00151
+2.45%
0.00223
+5.11%
0.015
+5.44%
0.0597
-1.49%
0.00465
-12%
0.00301
-6.89%
0.074
+5.88%
0.0338
-6.16%
0.1493
+27.7%
0.0271
-3.49%
0.00185
+10.45%
0.000148
+1.78%
362.1
+8.34%
5.15
+1.02%
4.62
+1.01%
2.85
+3.35%
0.7138
+14.84%
0.0943
+3.52%
0.6987
+1.6%
0.0000333
+1.71%
0.00181
+0.53%
0.0137
-0.18%
0.0469
+9.61%
5.85
+3.89%
0.0294
-0.27%
0.9318
+6.09%
0.1449
+2.48%
5.19
+0.6%
0.0287
+0.11%
1,776.82
-1.09%
601.52
-1%
151.64
-0.25%
0.7357
+4.04%
0.2476
+0.49%
22.53
+0.85%
0.1876
+3.3%
355.01
-1.69%
4.2
+2.47%
5.55
+4.19%
2.55
+2.5%
0.091
+1.33%
0.0267
+2.7%
0.2245
+3.47%
4.58
+5.06%
0.2028
+4.33%
10.2
+7.17%
0.401
+0.25%
0.3357
-4.8%
3.78
+1.37%
3.5
(1)
Should you invest in Measurable Data Token (MDT)?
Signals
DIU-TEAM98
5 minutes ago
131
#Futures
Opening Position LONG PIXEL/VNDC [40x]
PnL
4.84%Entry
992.4
Running
5m : 14s
Golden_Bull
7 minutes ago 190
#Futures
Opening Position SHORT TURBO/VNDC [25x]
PnL
121.35%Entry
124.86
Running
7m : 14s
DIU-TEAM98
11 minutes ago 101
#Futures
Opening Position LONG MOVE/VNDC [40x]
PnL
21.15%Entry
5,673
Running
10m : 36s
Hao_Messi
12 minutes ago 268
#Futures
Opening Position LONG POL/VNDC [50x]
PnL
0.39%Entry
6,086.87
Running
12m : 11s
LE_DINH_DUC
14 minutes ago 219
#Futures
Opening Position LONG GODS/VNDC [25x]
PnL
15.07%Entry
2,836.4
Running
13m : 50s
LE_DINH_DUC
14 minutes ago 357
#Futures
Opening Position LONG JELLYJELLY/VNDC [50x]
PnL
30.9%Entry
626.13
Running
14m : 15s
DNEC_leader
15 minutes ago 384
#Futures
Opening Position LONG SYN/VNDC [25x]
PnL
20.83%
Take Profit
Entry
Stoploss
99,999
6,336
6,149.2
Running
14m : 34s
LE_DINH_DUC
15 minutes ago 74
#Futures
Opening Position LONG CETUS/VNDC [25x]
PnL
74.64%Entry
4,012.8
Running
14m : 49s
LE_DINH_DUC
15 minutes ago 179
#Futures
Opening Position LONG SYN/VNDC [25x]
PnL
23.7%Entry
6,328.8
Running
15m : 4s
DUONGQUOC_CUONG
16 minutes ago 156
#Futures
Opening Position SHORT LINK/USDT [50x]
PnL
0.67%Entry
14.99
Running
16m : 5s
BOT_AI
21 minutes ago 208
#Futures
Opening Position LONG LINK/VNDC [50x]
PnL
12.34%Entry
360,361.17
Running
20m : 33s
D_Nam_ONUS
26 minutes ago 273
#Futures
Opening Position LONG LTC/VNDC [75x]
PnL
17.96%Entry
2,004,721
Running
25m : 45s
NGÔ THỊ PHƯỢNG
27 minutes ago 918
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
14.47%Entry
2,241,958,598.23
Running
27m : 12s
huyen.xingai
31 minutes ago 992
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
26.09%Entry
2,240,023,200
Running
30m : 42s
BUN-GOLD
31 minutes ago 335
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
102.28%Entry
26,497
Running
30m : 46s
NGÔ THỊ PHƯỢNG
32 minutes ago 269
#Futures
Opening Position LONG FARTCOIN/VNDC [40x]
PnL
87.68%Entry
26,459
Running
31m : 29s
Golden_Bull
37 minutes ago 358
#Futures
Opening Position SHORT SUI/VNDC [40x]
PnL
51.26%Entry
78,035
Running
36m : 54s
NGÔ THỊ PHƯỢNG
an hour ago 572
#Futures
Opening Position LONG KOMA/VNDC [40x]
PnL
42.07%Entry
559.32
Running
49m : 00s
DamKaKa
an hour ago 1421
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
53.79%Entry
2,234,937,115.19
Running
49m : 28s
HUYEN_Capital
an hour ago 758
#Futures
Opening Position LONG ADA/VNDC [50x]
PnL
60.39%Entry
17,386
Running
49m : 50s