Measurable Data Token
MDT/USD
MDT Price today
0.0308
USD
+8.08%
24 hours ago
MDT Chart Price
Last updated 26-04-2025 09:38 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
804
24h Volume
805,130.39 USD
24h Volume (ONUS)
21,592.95 USD
10-day Average Volume
927,121.58 USD
Market Cap
20,809,395.05 USD
Fully Diluted MarketCap
30,775,980.52 USD
Highest (1 year)
0.0853
USD
Lowest (1 year)
0.0181
USD
ATL
0.00792
USD
ATH
0.1798
USD
Circulating Supply
676,157,012.5
Total Supply
1,000,000,000
Changes (1 Day)
+8.08%
Changes (7 Days)
+8.01%
Changes (1 Month)
+11.45%
Changes (3 Months)
-31.62%
Changes (This Year)
-47.33%
MDT price USD today
The current price of 50 Measurable Data Token is 1.54 USD with market capitalization 20,809,395.05 USD. In the last 24 hours, Measurable Data Token increase +8.08%, had a trading volume of 805,130.39 with circulating supply 676,157,012.5 . Latest updated data.
MDT/USD Conversion Tables
Conversion rate from Measurable Data Token (MDT) to USD is 0.0308 per 1 MDT. This means you can exchange 5 MDT for 0.1541 USD or 1,000 USD for 32,439.22 MDT, excluding costs. Refer to our conversion table for popular MDT trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Measurable Data Token (MDT)
Measurable Data Token is an Ethereum-based, decentralized data exchange ecosystem that enables users to monetize and control their data while also providing a trading platform for data buyers.
The Measurable Data Token is issued by the Measurable Foundation Ltd, a Singapore-registered underwritten public company approved by ACRA. Users can sell their email receipts to data buyers via MyMDT and be compensated using the Measurable Data Token in MDT tokens. MailTime, Magic Crystal, and Email Messenger are among the applications that have MyMDT integrated.
MDT is a native token of the Measurable Data ecosystem, operating on Ethereum according to ERC-20 standard, and can be used to:
- Stake to receive rewards.
- Pay for Measurable Data.
- MDT token holders can participate in and propose to the ecosystem’s activities.
People also own
Top 100
95,207.44
+1.86%
1,810.93
+3.17%
2.2
+0.68%
605.12
+0.85%
152.36
+0.5%
1
-0.02%
0.1907
+6.16%
0.7228
+2.01%
0.2438
-0.12%
15.18
+2.51%
22.88
+4.01%
0.2893
+4.57%
0.0151
+9.47%
0.196
+5.68%
3.27
+2.9%
374.23
+6.57%
4.35
+1.98%
88.1
+5.51%
9.76
+12.86%
6
+4.54%
5.64
+4.13%
2.71
+8.12%
53.5
+4.28%
5.41
+4.41%
17.44
+4.38%
171.68
+3.98%
0.0931
+2.55%
0.0278
+4.29%
0.234
+5.23%
2.93
+2.78%
4.63
+4%
0.3556
+5.16%
20.55
+31.58%
0.8391
+7.17%
0.8712
-1.59%
0.6226
+6.34%
0.6992
+3.97%
0.2112
+5.72%
10.47
+4.5%
0.105
+11.15%
76.99
+3.36%
0.0000846
+18.61%
0.0183
+4.11%
0.2164
+9.59%
0.3167
+5.83%
0.8792
+6.82%
0.7729
+7.53%
2.12
+5.81%
0.00000069
+6.15%
0.3382
+5.4%
0.417
+4.26%
3.62
+9.64%
2.96
+5.32%
0.5815
+5.45%
0.1669
+4.91%
3.69
+9.49%
0.4802
+7.18%
1.44
+5.81%
17.61
-6.64%
0.0000246
+10.52%
7.39
+10.49%
6.55
+2.51%
2.68
+4.33%
0.0834
+5.72%
0.0437
+6.11%
45.11
+3.81%
1.03
+5.22%
0.2587
+5.87%
16.85
+6.19%
0.1168
+4.11%
0.787
+4.81%
0.5232
+1.75%
0.0303
+4.89%
5.65
+10.45%
2.42
+8.02%
0.0296
+4.94%
0.7128
+4.71%
8.77
+11.61%
0.2543
+5.58%
0.1642
+5.88%
0.0762
+7.34%
0.8622
+7.1%
0.1351
+5.97%
0.3017
+10.28%
0.0000518
+11.65%
0.0793
+6.89%
0.00234
+10.34%
0.2476
+9.29%
0.0657
+9.17%
0.2187
+3.27%
0.1033
+5.21%
0.6822
+5.67%
0.6586
+5.8%
0.6317
+3.23%
Trending Coins
0.6546
+0.25%
0.0299
+1.28%
0.6317
+3.23%
3.62
+9.64%
14.18
+18.93%
0.00257
+82.82%
0.7088
+29.01%
1.18
+30.12%
0.8359
+11.4%
0.0324
+18.32%
0.0754
+7.93%
0.5256
+3.11%
0.000493
+7.4%
0.0296
+3.67%
0.1921
+169.48%
0.2039
+8.59%
0.000322
-2.65%
0.8391
+7.17%
0.00173
+16.04%
0.3556
+5.16%
0.000839
+48.4%
2.71
+8.12%
0.2198
+2.05%
0.0425
+1.92%
0.3519
+18.59%
0.2064
-3.59%
0.00129
+6.61%
0.1621
+7.37%
20.55
+31.58%
0.00000247
+6.93%
0.1413
+28.8%
0.00937
+9.16%
0.0000846
+18.61%
0.000214
+4.44%
0.1782
+3.63%
0.2081
-0.36%
0.0807
+1.9%
0.0437
+4.35%
0.0252
0.4198
+2.87%
0.1503
+2.46%
0.00533
+8.13%
0.00445
+7.68%
0.0782
+9.77%
0.3766
+6.61%
0.2526
+3.67%
0.0339
+6.96%
3,324.39
-1.23%
0.1288
+10.57%
--
0.0283
+3.07%
0.016
+9.81%
0.0194
+9.64%
0.0328
+6.44%
0.0861
+16.88%
0.9193
+5.52%
0.334
+15.86%
0.000163
+12.26%
0.0174
-0.97%
0.0267
+29.13%
0.081
+15.03%
0.0153
+10.23%
0.791
+16.37%
2.95
+4.78%
0.0811
+6.12%
2.12
+5.81%
0.00468
+10.15%
357.09
+0.79%
0.0129
-4.52%
2.71
+20.21%
0.0635
+7.47%
0.2476
+9.29%
0.2984
+5.55%
0.00234
+10.34%
0.0655
+4.48%
0.1871
+12.14%
0.1347
-11.73%
0.0000835
+7.46%
0.0000007
+12.9%
0.2903
-1.63%
0.6071
-3.78%
0.2112
+5.72%
0.0000368
+12.34%
32.2
+6.38%
0.00000069
+6.15%
0.2061
+15.65%
0.000288
+30.07%
0.3167
+5.83%
6.33
+8.01%
5.64
+4.13%
0.6326
+14.1%
0.0743
+0.82%
0.9043
+11.22%
0.000145
+29.02%
0.000686
+10.45%
0.00258
+29.2%
0.0000879
+1.3%
0.000403
+30.5%
0.2733
+2.25%
0.00255
+11.6%
0.000261
+30.03%
0.0916
+11.19%
0.3249
+7.6%
0.0619
-2.84%
1.03
+5.22%
0.0433
+2.86%
13.35
-0.86%
3,324.29
-1.13%
0.00178
-0.12%
2.12
+1.37%
2.93
+2.78%
0.00192
+4.14%
2.98
+13.84%
0.0184
+10.44%
0.0356
+7.62%
0.1408
-1.59%
0.0278
+4.29%
0.0429
+3.63%
0.6226
+6.34%
0.3291
+10.68%
0.6316
+9.19%
0.00153
+11.21%
0.0657
+9.17%
0.079
+9.93%
0.9612
+6.08%
0.0000187
+30.43%
2.96
+5.32%
0.0285
-0.04%
0.000121
-1.63%
0.0762
+8.51%
0.3493
0.000178
+6.4%
12.73
+4.01%
0.00608
+3.09%
0.4096
+4.94%
0.1421
+4.18%
0.0000364
+6.12%
0.0758
+10.63%
0.6822
+5.67%
4.11
+5.54%
0.1161
+9.5%
0.0157
+14.74%
0.000355
+5.28%
0.0157
+3%
0.00323
+2.08%
0.1926
+2.73%
0.000038
-0.15%
17.44
+4.38%
7.39
+10.49%
0.234
+5.23%
0.5057
+7.61%
0.4776
+3.25%
0.0284
+5.16%
0.1875
+14.72%
0.00303
+8.7%
2.87
+4.9%
0.0479
+6.88%
0.0231
+9.52%
0.00179
+30.27%
1.42
+6.87%
0.0669
+8.53%
0.1669
+4.91%
0.1472
+7.24%
0.0183
+4.11%
0.0000659
+2.94%
0.8712
-1.59%
0.105
+11.15%
0.5414
+3.45%
0.00111
+7.17%
0.6987
+4.6%
0.00356
+0.12%
2.42
+8.02%
1.25
+12.03%
4.63
+4%
1.5
+8.73%
17.61
-6.64%
0.000402
+29.22%
5.41
+4.41%
3.69
+9.49%
0.1825
+5.72%
0.6586
+5.8%
0.0000124
+6.27%
0.0000518
+11.65%
2.68
+4.33%
0.19
+8.97%
0.0109
+2.31%
0.00273
+5.77%
0.0107
+5.02%
0.0859
+9.59%
0.0135
+3.03%
0.7729
+7.53%
0.000872
-0.15%
171.68
+3.98%
0.1754
+10.34%
0.00024
+16.11%
0.0617
+9.04%
0.0255
+5.92%
2.29
+12.8%
0.0943
+3.29%
0.3382
+5.4%
0.0589
+2.07%
0.3006
+10.5%
3
+8.95%
0.00328
+9.25%
0.0667
+10.1%
0.3601
+8.26%
53.5
+4.28%
0.000089
+0.9%
0.00528
+2.48%
0.000517
+2.27%
0.558
+7.6%
8.77
+11.61%
0.8792
+6.82%
4.56
+2.75%
0.0000909
+1.29%
10.47
+4.5%
0.2961
+7.5%
0.0578
+2.12%
0.0437
+6.11%
1.44
+5.81%
0.0931
+2.55%
0.2141
+7.39%
0.00667
+6.15%
0.00445
+1.37%
0.2481
+6.36%
1.03
+9.12%
0.00418
+6.2%
0.00281
+1.37%
0.00347
+9.86%
0.24
+6.48%
0.9504
+5.33%
6.55
+2.51%
0.5548
+10.09%
0.00413
+7.17%
0.1518
+6.1%
0.3449
+11.33%
0.0827
+6.73%
0.0136
+3.28%
0.00542
+8.36%
19.87
+7.25%
0.6992
+3.97%
0.0307
+4.47%
0.2164
+9.59%
0.0328
+11.98%
0.0996
+6.03%
0.3739
+4.48%
0.3514
+3.85%
0.0284
+3.32%
0.00229
+7.17%
0.1385
+2.89%
0.0371
+6.63%
0.2019
+0.45%
3.87
+9.58%
0.0654
+7.06%
0.0947
+2.94%
18.49
+7.33%
0.0025
+5.65%
0.0917
+8.72%
0.00626
+4.87%
0.4219
+2.76%
0.0347
+7.12%
5.65
+10.45%
0.1528
+1.87%
0.4393
+13.54%
32.03
+4.11%
0.00382
+9%
0.1033
+5.21%
0.6107
+0.75%
0.2442
+2.96%
0.0516
+4.25%
0.8261
+5.78%
0.00908
+3.78%
0.2494
+1.14%
0.1204
+8.39%
0.0000246
+10.52%
0.0296
+4.94%
0.000649
+0.74%
0.0286
+6.17%
0.1371
+10.23%
1.22
+4.72%
2.66
+8.61%
0.000484
+5.71%
0.2185
+6.55%
0.0793
+6.89%
1.91
+5.89%
0.000651
+6.01%
0.1155
+2.75%
0.4802
+7.18%
0.00483
+5.33%
0.0563
+0.74%
0.5828
+2.99%
0.0747
+3.47%
0.014
+4.89%
0.1843
+5.6%
0.000965
+5.31%
0.0347
+9.13%
0.2642
+8.66%
0.7286
+12.26%
6.76
+3.37%
0.0834
+5.72%
0.3676
+4.83%
1.09
+0.83%
0.1218
+11.98%
0.1627
+5.53%
0.3409
-0.29%
0.00159
+3.18%
0.1511
+10.65%
0.067
+7.57%
0.7197
+9.19%
0.0762
+7.34%
0.6662
-0.46%
0.7128
+4.71%
0.1351
+5.97%
16.04
+8.11%
0.00012
+0.39%
0.0265
+6.88%
0.00285
+8.81%
1.44
+4.69%
0.0905
+4.88%
22.79
+3.18%
0.0762
+1.44%
0.4942
+2.56%
0.00148
+2.72%
0.0173
+0.12%
10.05
+5.47%
0.00738
+5.6%
2.17
-0.25%
0.0144
+1.08%
0.0284
+4.46%
0.5815
+5.45%
5,404.48
+4.52%
0.2587
+5.87%
0.00371
0.0638
+5.12%
0.787
+4.81%
0.1168
+4.11%
0.1516
+7.54%
0.0991
+4.21%
45.11
+3.81%
1.23
+4.34%
9.63
+2.23%
0.5855
+5.8%
16.85
+6.19%
0.1986
+4.7%
0.0102
+2.22%
0.000841
+4.1%
0.0096
+13.07%
0.0942
+5.86%
76.99
+3.36%
0.8507
+2.2%
0.00182
+6.46%
0.0198
+10.93%
0.0213
0.118
+1.99%
0.2846
+5.34%
0.0863
+3.99%
0.0604
+2.57%
0.0104
+2.17%
0.0000549
+3.08%
0.00373
+2.34%
0.9083
+4.26%
0.4952
+6.47%
0.3907
+7.25%
0.00113
+6.72%
0.012
-0.15%
0.1642
+5.88%
5.75
+4.17%
0.0485
+11.01%
0.809
+3.59%
1
-0.02%
114.99
+2.87%
0.00413
+3.88%
0.0633
+4.47%
0.5373
+5.93%
0.1101
+4.97%
0.417
+4.26%
0.0129
+6.11%
0.2258
+3.87%
9.92
+3.02%
4.38
+4.95%
6.68
+6.7%
0.1091
+4.82%
0.0556
+8.19%
0.214
+5.17%
2.47
+1.36%
186.16
+2.09%
0.00546
+6.96%
0.0376
+4.08%
0.0303
+4.89%
0.0828
+10.75%
0.000189
0.216
0.2127
+9.44%
0.1527
+4.75%
0.2272
+3.61%
0.00424
+1.78%
0.6384
+7.47%
1.26
+6.55%
34.93
+2.11%
0.0392
+5.36%
15.87
+4.56%
0.467
+6.27%
0.7669
+6.84%
0.1527
+4.96%
0.167
+4.85%
16.82
+6.07%
4.2
+1.75%
0.0708
+6.49%
1.6
+2.11%
0.0201
+5.64%
0.0155
+4.87%
0.0462
+1.99%
0.00012
-5.13%
0.5232
+1.75%
2.02
+7.31%
1.06
+4.02%
0.8461
+4.14%
2.9
+4.21%
0.0207
+6.5%
0.9173
+3.62%
0.4675
+5.41%
0.0318
+1.02%
2.37
+5.67%
0.0106
+4.93%
0.3243
+4.32%
0.3181
+4.95%
0.1162
+3.21%
0.3017
+10.28%
0.0257
+5.34%
0.2113
+6.14%
0.0859
+7.26%
9.68
+3.21%
0.0308
+8.08%
0.2187
+3.27%
0.8622
+7.1%
5.92
+0.99%
0.0582
1.01
+0.3%
2.04
+0.59%
0.1647
+2.43%
1.15
+3.34%
0.3047
+3.51%
0.00772
0.8461
+4.58%
1.12
+0.81%
0.022
+3.81%
0.3752
+5.64%
0.05
+5.47%
0.0135
+4.84%
0.2572
+4.56%
0.1959
+4.72%
1.29
+5.58%
1
+3.41%
1.05
+3.65%
0.2543
+5.58%
0.0761
+3.27%
0.1202
-0.58%
0.0191
+3.13%
0.5544
+3.95%
0.123
+3.98%
0.4603
+6%
0.0026
+2.27%
1.15
+3.81%
New Listing
0.2064
-3.59%
0.4198
+2.87%
0.1782
+3.63%
0.3519
+18.59%
0.0811
+6.12%
0.00667
+6.15%
0.2984
+5.55%
--
0.0589
+2.07%
0.0328
+11.98%
0.00483
+5.33%
0.0356
+7.62%
0.0284
+5.16%
4.38
+4.95%
0.1825
+5.72%
0.0669
+8.53%
0.4393
+13.54%
0.0917
+8.72%
2.12
+1.37%
1.44
+4.69%
0.4219
+2.76%
0.0231
+9.52%
0.1754
+10.34%
0.9612
+6.08%
0.000214
+4.44%
0.0267
+29.13%
4.11
+5.54%
0.3601
+8.26%
2.71
+20.21%
0.00148
+2.72%
0.0827
+6.73%
3.87
+9.58%
0.0198
+10.93%
0.2442
+2.96%
0.0479
+6.88%
0.0347
+9.13%
0.0563
+0.74%
0.00273
+5.77%
0.5548
+10.09%
0.1413
+28.8%
0.00356
+0.12%
0.000121
-1.63%
0.00178
-0.12%
0.05
+5.47%
0.00179
+30.27%
0.2642
+8.66%
0.000355
+5.28%
0.081
+15.03%
0.0000124
+6.27%
0.000649
+0.74%
0.1511
+10.65%
6.33
+8.01%
0.0556
+8.19%
0.9504
+5.33%
0.1408
-1.59%
0.2481
+6.36%
2.95
+4.78%
0.2258
+3.87%
0.0000879
+1.3%
0.0135
+3.03%
0.00413
+7.17%
0.6071
-3.78%
0.00000247
+6.93%
0.00229
+7.17%
0.2019
+0.45%
0.2961
+7.5%
0.0000364
+6.12%
0.0285
-0.04%
1.25
+12.03%
0.0758
+10.63%
0.00418
+6.2%
0.1871
+12.14%
0.0635
+7.47%
0.3249
+7.6%
0.000686
+10.45%
0.118
+1.99%
0.0762
+8.51%
0.000145
+29.02%
0.0000835
+7.46%
0.3739
+4.48%
0.0782
+9.77%
0.00129
+6.61%
0.00445
+7.68%
1
-0.02%
1.03
+9.12%
0.00445
+1.37%
0.00281
+1.37%
0.0000187
+30.43%
0.0947
+2.94%
0.000288
+30.07%
0.0000368
+12.34%
0.2526
+3.67%
3,324.39
-1.23%
0.0000007
+12.9%
0.216
0.000163
+12.26%
0.1288
+10.57%
0.00328
+9.25%
0.079
+9.93%
4.56
+2.75%
19.87
+7.25%
0.0155
+4.87%
0.4776
+3.25%
3
+8.95%
0.19
+8.97%
0.0617
+9.04%
2.17
-0.25%
0.0307
+4.47%
0.9043
+11.22%
0.00347
+9.86%
0.00255
+11.6%
0.000261
+30.03%
0.1371
+10.23%
0.000089
+0.9%
0.0106
+4.93%
0.0153
+10.23%
0.000517
+2.27%
0.4675
+5.41%
0.1161
+9.5%
2.66
+8.61%
0.0762
+1.44%
0.00303
+8.7%
0.00192
+4.14%
357.09
+0.79%
0.000403
+30.5%
0.3006
+10.5%
0.1627
+5.53%
0.3291
+10.68%
0.0916
+11.19%
0.3766
+6.61%
0.000872
-0.15%
0.1385
+2.89%
0.0213
0.6316
+9.19%
0.3181
+4.95%
0.1204
+8.39%
16.82
+6.07%
0.3676
+4.83%
0.0109
+2.31%
0.0996
+6.03%
0.1621
+7.37%
0.0437
+4.35%
0.3449
+11.33%
0.5855
+5.8%
0.1669
+4.91%
0.00528
+2.48%
0.2733
+2.25%
0.5057
+7.61%
0.0328
+6.44%
0.00533
+8.13%
0.2476
+9.29%
0.0657
+9.17%
0.1875
+14.72%
0.0859
+9.59%
0.2494
+1.14%
0.6586
+5.8%
0.0000518
+11.65%
0.7197
+9.19%
1.91
+5.89%
0.0371
+6.63%
0.24
+6.48%
0.00738
+5.6%
0.00234
+10.34%
2.96
+5.32%
0.0861
+16.88%
0.1516
+7.54%
0.0157
+14.74%
32.2
+6.38%
0.2112
+5.72%
1.42
+6.87%
0.000178
+6.4%
0.6326
+14.1%
3.69
+9.49%
0.067
+7.57%
0.00024
+16.11%
0.00468
+10.15%
8.77
+11.61%
0.00772
0.1472
+7.24%
0.1503
+2.46%
0.0283
+3.07%
0.3556
+5.16%
0.2141
+7.39%
0.1155
+2.75%
0.4942
+2.56%
0.7669
+6.84%
0.334
+15.86%
0.1168
+4.11%
1.6
+2.11%
6.76
+3.37%
0.2081
-0.36%
20.55
+31.58%
0.3493
0.2198
+2.05%
0.1518
+6.1%
0.0157
+3%
0.0747
+3.47%
0.6662
-0.46%
0.6107
+0.75%
0.2543
+5.58%
5.64
+4.13%
0.167
+4.85%
0.00153
+11.21%
0.000189
15.87
+4.56%
1.5
+8.73%
0.000484
+5.71%
0.1527
+4.75%
0.00111
+7.17%
0.0144
+1.08%
0.000839
+48.4%
0.1926
+2.73%
0.0136
+3.28%
0.0000659
+2.94%
0.000402
+29.22%
1.15
+3.34%
0.8461
+4.14%
2.02
+7.31%
1.09
+0.83%
1.05
+3.65%
2.47
+1.36%
2.04
+0.59%
1
+3.41%
4.2
+1.75%
0.8792
+6.82%
0.9193
+5.52%
0.0284
+3.32%
186.16
+2.09%
1.29
+5.58%
0.0485
+11.01%
5.92
+0.99%
0.00546
+6.96%
0.0604
+2.57%
0.00608
+3.09%
0.0863
+3.99%
0.0991
+4.21%
1.06
+4.02%
0.1218
+11.98%
2.87
+4.9%
0.9173
+3.62%
12.73
+4.01%
1.15
+3.81%
0.0743
+0.82%
0.0000846
+18.61%
0.00012
-5.13%
0.3047
+3.51%
0.5544
+3.95%
0.00012
+0.39%
0.0654
+7.06%
3,324.29
-1.13%
0.0129
-4.52%
0.0104
+2.17%
0.0339
+6.96%
0.0462
+1.99%
0.0026
+2.27%
0.214
+5.17%
0.0834
+5.72%
0.558
+7.6%
0.0578
+2.12%
2.42
+8.02%
0.0194
+9.64%
0.0303
+4.89%
0.8461
+4.58%
0.8261
+5.78%
0.0762
+7.34%
0.00000069
+6.15%
0.0318
+1.02%
1.01
+0.3%
2.9
+4.21%
0.016
+9.81%
0.2272
+3.61%
0.0905
+4.88%
0.0582
0.0191
+3.13%
53.5
+4.28%
0.0286
+6.17%
0.0859
+7.26%
0.809
+3.59%
0.1959
+4.72%
0.022
+3.81%
1.12
+0.81%
0.00937
+9.16%
0.00323
+2.08%
1.22
+4.72%
0.2113
+6.14%
0.5414
+3.45%
9.92
+3.02%
0.00424
+1.78%
0.0807
+1.9%
6.68
+6.7%
0.8622
+7.1%
0.0308
+8.08%
0.00382
+9%
0.1647
+2.43%
0.1351
+5.97%
0.1202
-0.58%
0.0184
+10.44%
0.3017
+10.28%
0.2572
+4.56%
0.2127
+9.44%
10.05
+5.47%
0.00371
16.04
+8.11%
0.0000246
+10.52%
0.0942
+5.86%
0.000651
+6.01%
1.26
+6.55%
0.00908
+3.78%
0.6226
+6.34%
0.0931
+2.55%
0.012
-0.15%
0.7286
+12.26%
22.79
+3.18%
0.0183
+4.11%
0.1101
+4.97%
0.123
+3.98%
0.00285
+8.81%
10.47
+4.5%
18.49
+7.33%
0.0000909
+1.29%
0.0761
+3.27%
0.5828
+2.99%
0.0828
+10.75%
0.2587
+5.87%
0.0284
+4.46%
0.791
+16.37%
0.9083
+4.26%
0.1347
-11.73%
0.00159
+3.18%
114.99
+2.87%
0.0257
+5.34%
0.0135
+4.84%
0.3409
-0.29%
0.0667
+10.1%
0.0638
+5.12%
0.2187
+3.27%
0.1091
+4.82%
0.0793
+6.89%
0.0708
+6.49%
2.98
+13.84%
0.3752
+5.64%
0.0429
+3.63%
1.23
+4.34%
0.8507
+2.2%
0.0516
+4.25%
9.68
+3.21%
9.63
+2.23%
0.000841
+4.1%
0.0255
+5.92%
0.0000549
+3.08%
0.3243
+4.32%
0.0096
+13.07%
0.2903
-1.63%
0.00373
+2.34%
0.3514
+3.85%
0.417
+4.26%
2.71
+8.12%
0.787
+4.81%
0.00113
+6.72%
0.8712
-1.59%
76.99
+3.36%
17.61
-6.64%
1.03
+5.22%
0.00626
+4.87%
5.41
+4.41%
0.4952
+6.47%
0.5232
+1.75%
0.1986
+4.7%
0.0296
+4.94%
13.35
-0.86%
5.75
+4.17%
171.68
+3.98%
0.0347
+7.12%
2.12
+5.81%
2.29
+12.8%
0.1421
+4.18%
0.5373
+5.93%
0.4096
+4.94%
2.68
+4.33%
0.7128
+4.71%
0.105
+11.15%
0.6987
+4.6%
0.3167
+5.83%
0.467
+6.27%
0.0174
-0.97%
5,404.48
+4.52%
0.00182
+6.46%
45.11
+3.81%
0.0633
+4.47%
16.85
+6.19%
0.3382
+5.4%
0.4802
+7.18%
0.2185
+6.55%
1.44
+5.81%
0.0437
+6.11%
0.234
+5.23%
0.1033
+5.21%
0.0392
+5.36%
4.63
+4%
0.0433
+2.86%
0.0278
+4.29%
0.0425
+1.92%
0.0129
+6.11%
0.1642
+5.88%
0.7729
+7.53%
0.00413
+3.88%
2.93
+2.78%
0.0943
+3.29%
0.5815
+5.45%
0.2846
+5.34%
0.1162
+3.21%
0.6992
+3.97%
0.4603
+6%
0.1527
+4.96%
34.93
+2.11%
6.55
+2.51%
17.44
+4.38%
5.65
+10.45%
0.1528
+1.87%
0.014
+4.89%
0.6822
+5.67%
0.6384
+7.47%
0.0102
+2.22%
0.0207
+6.5%
0.0265
+6.88%
0.0619
-2.84%
0.0201
+5.64%
32.03
+4.11%
0.1843
+5.6%
7.39
+10.49%
0.0107
+5.02%
0.0376
+4.08%
2.37
+5.67%
0.2164
+9.59%
0.2061
+15.65%
0.0252
0.0173
+0.12%
0.00542
+8.36%
0.0655
+4.48%
0.000965
+5.31%
0.00258
+29.2%
0.0025
+5.65%
0.3907
+7.25%
0.000038
-0.15%
Layer 1 + Layer 2
1,810.93
+3.17%
605.12
+0.85%
152.36
+0.5%
0.7228
+2.01%
0.2438
-0.12%
22.88
+4.01%
0.196
+5.68%
374.23
+6.57%
4.35
+1.98%
5.64
+4.13%
2.71
+8.12%
0.0931
+2.55%
0.0278
+4.29%
0.234
+5.23%
4.63
+4%
0.2112
+5.72%
10.47
+4.5%
0.417
+4.26%
0.3601
+8.26%
4.11
+5.54%
0.118
+1.99%
2.71
+20.21%
0.5548
+10.09%
0.5815
+5.45%
0.4802
+7.18%
17.61
-6.64%
0.0000246
+10.52%
0.0834
+5.72%
3.87
+9.58%
0.0437
+6.11%
114.99
+2.87%
0.00285
+8.81%
0.2733
+2.25%
0.0296
+4.94%
0.5828
+2.99%
0.2185
+6.55%
0.2572
+4.56%
0.1101
+4.97%
0.3449
+11.33%
0.1033
+5.21%
0.3006
+10.5%
6.68
+6.7%
2.66
+8.61%
0.0942
+5.86%
0.0462
+1.99%
0.24
+6.48%
0.0433
+2.86%
0.00772
0.2526
+3.67%
0.3556
+5.16%
0.6226
+6.34%
0.00273
+5.77%
1.44
+4.69%
0.2642
+8.66%
0.1621
+7.37%
0.1091
+4.82%
0.0255
+5.92%
0.1204
+8.39%
16.82
+6.07%
0.2476
+9.29%
0.0708
+6.49%
0.1161
+9.5%
0.3739
+4.48%
0.2064
-3.59%
0.4198
+2.87%
0.1782
+3.63%
0.3519
+18.59%
0.0811
+6.12%
0.00667
+6.15%
0.2984
+5.55%
--
0.0328
+11.98%
0.00483
+5.33%
0.0356
+7.62%
0.0284
+5.16%
4.38
+4.95%
0.0669
+8.53%
0.4393
+13.54%
0.0917
+8.72%
2.12
+1.37%
0.6546
+0.25%
0.0299
+1.28%
14.18
+18.93%
0.00257
+82.82%
0.7088
+29.01%
1.18
+30.12%
0.8359
+11.4%
0.0324
+18.32%
0.0754
+7.93%
0.5256
+3.11%
0.000493
+7.4%
0.0296
+3.67%
0.1921
+169.48%
0.2039
+8.59%
0.000322
-2.65%
0.00173
+16.04%
AI
357.09
+0.79%
5.41
+4.41%
4.56
+2.75%
2.93
+2.78%
0.791
+16.37%
0.105
+11.15%
0.7729
+7.53%
0.1413
+28.8%
0.0000368
+12.34%
0.0000879
+1.3%
0.00178
-0.12%
0.0157
+14.74%
0.0479
+6.88%
6.33
+8.01%
0.00468
+10.15%
0.0307
+4.47%
0.9612
+6.08%
0.1527
+4.96%
5.65
+10.45%
0.0296
+4.94%
0.5828
+2.99%
0.6326
+14.1%
0.9043
+11.22%
0.3017
+10.28%
0.1218
+11.98%
1.29
+5.58%
0.0657
+9.17%
0.1033
+5.21%
0.0102
+2.22%
9.63
+2.23%
0.3006
+10.5%
0.0635
+7.47%
0.1875
+14.72%
0.467
+6.27%
0.1754
+10.34%
0.0859
+9.59%
0.1503
+2.46%
0.0191
+3.13%
0.00111
+7.17%
0.000145
+29.02%
1,810.93
+3.17%
605.12
+0.85%
152.36
+0.5%
0.7228
+2.01%
0.2438
-0.12%
22.88
+4.01%
0.196
+5.68%
374.23
+6.57%
4.35
+1.98%
5.64
+4.13%
0.0931
+2.55%
0.0278
+4.29%
0.234
+5.23%
4.63
+4%
0.2112
+5.72%
0.417
+4.26%
0.3601
+8.26%
4.11
+5.54%
0.2064
-3.59%
0.4198
+2.87%
0.1782
+3.63%
0.0811
+6.12%
0.00667
+6.15%
0.2984
+5.55%
--
0.0589
+2.07%
0.0328
+11.98%
0.00483
+5.33%
0.0356
+7.62%
4.38
+4.95%
0.1825
+5.72%
0.0669
+8.53%
0.4393
+13.54%
0.0917
+8.72%
2.12
+1.37%
Meme
0.1907
+6.16%
0.0151
+9.47%
9.76
+12.86%
14.18
+18.93%
20.55
+31.58%
0.0000846
+18.61%
0.7088
+29.01%
0.0563
+0.74%
0.00418
+6.2%
0.0135
+3.03%
0.0328
+11.98%
0.00129
+6.61%
0.00148
+2.72%
0.0762
+8.51%
0.00667
+6.15%
0.00356
+0.12%
0.0000364
+6.12%
0.0782
+9.77%
0.0285
-0.04%
0.0000007
+12.9%
0.000288
+30.07%
0.0296
+3.67%
0.0000187
+30.43%
0.000355
+5.28%
0.00179
+30.27%
0.0299
+1.28%
0.000686
+10.45%
--
0.000214
+4.44%
0.0827
+6.73%
0.00303
+8.7%
0.00153
+11.21%
0.1871
+12.14%
0.00173
+16.04%
0.00234
+10.34%
0.016
+9.81%
0.0635
+7.47%
0.00483
+5.33%
0.00328
+9.25%
0.079
+9.93%
0.0356
+7.62%
0.1503
+2.46%
0.0284
+5.16%
0.00192
+4.14%
0.000163
+12.26%
357.09
+0.79%
5.41
+4.41%
4.56
+2.75%
2.93
+2.78%
0.791
+16.37%
0.105
+11.15%
0.7729
+7.53%
0.0000368
+12.34%
0.00178
-0.12%
0.0157
+14.74%
0.0479
+6.88%
6.33
+8.01%
0.0307
+4.47%
0.9612
+6.08%
0.1527
+4.96%
5.65
+10.45%
0.0296
+4.94%
1,810.93
+3.17%
605.12
+0.85%
152.36
+0.5%
0.7228
+2.01%
0.2438
-0.12%
22.88
+4.01%
0.196
+5.68%
374.23
+6.57%
4.35
+1.98%
5.64
+4.13%
2.71
+8.12%
0.0931
+2.55%
0.0278
+4.29%
0.234
+5.23%
4.63
+4%
0.2112
+5.72%
10.47
+4.5%
0.417
+4.26%
0.3601
+8.26%
4.11
+5.54%
3.5
(1)
Should you invest in Measurable Data Token (MDT)?
Signals
ONUS_MIXI
a few seconds ago
12
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
1.57%
Take Profit
Entry
1,570.17
1,555.8
Running
17s
LE_DINH_DUC
5 minutes ago 149
#Futures
Opening Position LONG MEON1000/VNDC [30x]
PnL
22.39%Entry
16.48
Running
5m : 24s
TUANVCM
5 minutes ago 111
#Futures
Opening Position LONG NEIROETH/VNDC [30x]
PnL
8.37%
Take Profit
Entry
1,954
1,805.52
Running
5m : 24s
LE_DINH_DUC
6 minutes ago 51
#Futures
Opening Position LONG GRIFFAIN/VNDC [50x]
PnL
160.64%Entry
1,494
Running
6m : 20s
LE_DINH_DUC
7 minutes ago 40
#Futures
Opening Position LONG LDO/VNDC [50x]
PnL
12.65%Entry
20,946
Running
6m : 53s
Linh_Mieeeeeeee
11 minutes ago 183
#Futures
Opening Position LONG JELLYJELLY/VNDC [50x]
PnL
72.44%
Take Profit
Entry
10,000
711.01
Running
10m : 50s
raumuongxao
13 minutes ago 118
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
15.82%Entry
303,456.06
Running
13m : 8s
HAVANLAM666
31 minutes ago 768
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
13.55%Entry
2,274,954,319.2
Running
30m : 36s
BOT_AI
34 minutes ago 668
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
136.06%Entry
329,844
Running
33m : 50s
Hoa_Ann
36 minutes ago 378
#Futures
Opening Position LONG SUI/VNDC [25x]
PnL
31.96%Entry
85,574
Running
35m : 58s
Al_Trading
38 minutes ago 753
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0.55%Entry
2,277,935,818.01
Running
37m : 57s
Al_Trading
39 minutes ago 352
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
24.91%Entry
1,796.13
Running
38m : 49s
Master_Nghia
39 minutes ago 214
#Futures
Opening Position LONG BCH/VNDC [50x]
PnL
35.97%Entry
9,007,680
Running
38m : 54s
Al_Trading
39 minutes ago 786
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
17.82%Entry
1,551.48
Running
39m : 22s
Hoa_Ann
43 minutes ago 134
#Futures
Opening Position LONG SOL/VNDC [21x]
PnL
7.83%Entry
3,656,831.3
Running
43m : 1s
Master_TuanAnh
44 minutes ago 335
#Futures
Opening Position SHORT JELLYJELLY/VNDC [50x]
PnL
51.69%Entry
709.02
Running
44m : 21s
Master_TuanAnh
an hour ago 413
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
43.75%Entry
1,789.42
Running
45m : 20s
Master_TuanAnh
an hour ago 972
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
6.21%Entry
1,555.08
Running
46m : 8s
Nam_Dong
an hour ago 217
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
6%Entry
15,132.8
Running
46m : 10s
Nam_Dong
an hour ago 184
#Futures
Opening Position SHORT ETH/VNDC [71x]
PnL
10.99%Entry
43,398,240
Running
46m : 31s