🎁 Get rewarded 270K
Offer ends in 11 : 59 : 53
HARD Protocol
HARD/USD
HARD Price today
0.1629
USD
-0.76%
24 hours ago
HARD Chart Price
Last updated 16-03-2025 17:13 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
753
24h Volume
1,244,343.12 USD
24h Volume (ONUS)
4,206.64 USD
10-day Average Volume
2,820,077.87 USD
Market Cap
21,843,155 USD
Fully Diluted MarketCap
32,410,245.13 USD
Highest (1 year)
0.2978
USD
Lowest (1 year)
0.0675
USD
ATL
0.0675
USD
ATH
6.02
USD
Circulating Supply
134,791,668
Total Supply
200,000,000
Changes (1 Day)
-0.76%
Changes (7 Days)
+25.26%
Changes (1 Month)
+26.67%
Changes (3 Months)
-4.59%
Changes (This Year)
+21.51%
HARD price USD today
The current price of 1 HARD Protocol is 0.1629 USD with market capitalization 21,843,155 USD. In the last 24 hours, HARD Protocol decrease -0.7597%, had a trading volume of 1,244,343.12 with circulating supply 134,791,668 . Latest updated data.
HARD/USD Conversion Tables
Conversion rate from HARD Protocol (HARD) to USD is 0.1629 per 1 HARD. This means you can exchange 5 HARD for 0.8143 USD or 1,000 USD for 6,140.15 HARD, excluding costs. Refer to our conversion table for popular HARD trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about HARD Protocol (HARD)
HARD Protocol is a decentralized platform that follows the direction of the Lending Platform (a lending platform). Hard Protocol uses Interledger technology, allowing users to lend and borrow non-Ethereum blockchain digital assets such as BTC, XRP, BNB, BUSD, KAVA, and USDX. Using the security, price feed module, and cross-chain functionality of the Kava blockchain, the HARD Protocol provides decentralized financial services, infrastructure for building applications, and DeFi services.
HARD is the governance token of the HARD Protocol platform and is used to:
- Reward users who deposit and borrow backed assets.
- Vote in the platform and earn rewards.
News
HARD.fun empowers MEME coin launches with community governance and innovation
HARD.fun, built on the KAVA blockchain, enables swift creation of MEME coins while providing AI tools to streamline the process. It significantly contrasts with Pump.fun, where 85% of tokens became obsolete shortly after launch.
With HARD token, users influence platform decisions, ensuring a user-centric model. The cross-chain functionality broadens access to diverse networks, enhancing user engagement and paving the way for the future of memecoins.
3 months ago
HARD rises over 6.09% in 15 minutes, the last price is 3,801 VNDC
HARD trading volume is $ 46.42m. Market capitalization reaches $ 18.57m.
5 months ago
HARD rises over 5.63% in 1 hour, the last price is 4,080 VNDC
HARD trading volume is $ 32.23m. Market capitalization reaches $ 21.1m.
6 months ago
HARD rises over 5.43% in 30 minutes, the last price is 4,017 VNDC
HARD trading volume is $ 25.15m. Market capitalization reaches $ 20.3m.
6 months ago
People also own
Top 100
84,228.92
+0.15%
1,917.81
-0.55%
2.36
-2.02%
602.8
+0.82%
133.79
+0.03%
0.731
-1.34%
0.1729
-0.76%
0.2176
-1.59%
14.08
+0.93%
3.42
+16.6%
0.2713
-1.02%
0.1899
-1.95%
19.15
+3.02%
0.013
+1.33%
91.61
-1.61%
4.29
-0.6%
335.24
-3.38%
6.22
+1.37%
5.3
-1.23%
2.64
-0.15%
7.01
-1.69%
46.48
+1%
5.78
+1.23%
17.79
-1.22%
171.89
-1.28%
0.0829
-0.95%
0.0248
-1.39%
2.92
+0.55%
4.62
+4.65%
0.1962
-2.25%
0.3596
-0.91%
0.8732
-0.11%
10.08
-0.69%
0.2038
-0.93%
0.5614
+0.72%
0.6436
-1.23%
79.2
+1.15%
0.0945
-1.87%
0.8942
+0.11%
11.05
0.9393
-1.68%
0.5014
+0.08%
0.0172
+2.82%
0.7088
+0.28%
0.2878
+1.44%
0.0000007
0.1831
+0.05%
0.412
+0.74%
0.0000623
+0.86%
8.11
+1%
1.85
+6.59%
0.1517
+0.8%
0.2746
+1.03%
3.32
+2.13%
2.32
-1.5%
3.61
-2.52%
0.4876
+3.58%
18.11
-0.99%
0.0463
+3.94%
6.61
+2.65%
1.3
+0.02%
0.0844
+0.48%
1.21
+1.35%
0.0000213
-0.23%
42.35
+0.98%
2.21
+1.38%
0.2653
+1.34%
0.8461
0.5513
+1.55%
16.8
+0.6%
0.000122
-0.5%
0.0317
+0.13%
0.1063
+0.19%
0.0322
+1.74%
5.71
+6.33%
0.2985
+1.53%
9.34
+3.79%
1.95
+8.57%
0.6416
+1.27%
0.0847
-0.59%
0.1481
+1.72%
0.783
+1.17%
0.1289
+2.47%
0.0848
+0.59%
0.2689
+2.48%
0.2586
+0.78%
0.00247
+1.32%
1.44
-0.75%
0.2135
+0.57%
0.1029
0.6355
+1.33%
0.068
+1.35%
0.6947
+2.06%
0.5619
-0.55%
Trending Coins
1.5
+2.56%
0.00105
+2.47%
0.5619
-0.55%
0.000193
+39.33%
0.00896
+2.73%
0.000226
-0.79%
1.21
+18.39%
11.77
-1.44%
0.000402
+2.46%
33.8
+31.77%
0.099
-2.66%
0.1246
+10.42%
0.7891
+17.67%
2.38
+1.76%
7.01
-1.69%
0.00000218
-0.46%
1.43
-2.15%
0.1405
+5.66%
0.000148
+10.42%
0.8902
+1.72%
0.1862
+4.38%
1.85
+6.59%
0.00261
+21.21%
0.0102
+3.73%
0.00146
+2.82%
0.3814
+8.65%
0.5171
+16.71%
2.64
-0.15%
0.3596
-0.91%
0.0405
+13.17%
0.8732
-0.11%
0.4942
-1%
0.1323
+13.3%
0.0000388
+0.11%
0.361
-3.09%
5.6
-4.09%
2.32
-1.5%
0.0000335
+10.41%
0.00000063
+10.53%
1.71
-7.68%
0.0014
-1.76%
0.0136
+8.5%
0.00468
-4.13%
0.3089
+3.77%
0.2009
-0.25%
0.000797
+22.76%
0.00412
+4.25%
18.36
+8.6%
1.23
+1.66%
0.9804
-2.04%
0.11
+12.93%
0.1561
-2.06%
0.1725
+2.56%
0.2892
-9.44%
0.000383
+0.32%
4.62
+4.65%
0.2586
+0.78%
0.000249
+0.29%
0.0589
+3.77%
0.0432
+3.04%
0.2128
+6.04%
0.3493
0.2187
+0.74%
0.00296
+2.52%
6.64
+2.15%
0.00389
-2.06%
0.000028
-0.71%
0.000325
-0.82%
0.0288
+9.06%
259.75
0.0664
+3.92%
0.0000436
+1.58%
0.000094
-0.16%
0.0358
+3.38%
0.000788
+3.2%
0.00633
-2.26%
1.95
+8.57%
0.0395
+0.28%
0.0696
-1.28%
0.0334
-6.06%
11.05
0.2038
-0.93%
0.2243
+3.9%
1.69
+3.06%
0.0165
+1.72%
0.0256
+0.04%
0.00158
-1.63%
0.6355
+1.33%
0.0000623
+0.86%
0.5293
+1.34%
0.0000007
0.0000112
-0.8%
0.0364
-2.37%
0.0735
+2.37%
0.0000899
+1.93%
17.79
-1.22%
171.89
-1.28%
0.9393
-1.68%
6.43
+3.82%
0.0462
+3.73%
0.1951
+0.57%
3.61
-2.52%
0.00126
+1.49%
0.2403
+4.67%
29.37
+2.56%
0.0000641
+2.09%
0.0211
+1.04%
0.0902
1.21
+1.35%
0.0164
+3.67%
0.2511
-0.32%
5.78
+1.23%
0.00218
+1.59%
0.5266
-0.47%
0.4738
+1.2%
0.00345
+1.59%
0.000274
+0.3%
0.5206
-1.54%
2.92
+0.55%
0.1953
+3.73%
0.0156
-3.53%
0.0605
-2.02%
0.000385
+0.32%
1.31
-1%
0.1371
+7.88%
0.5614
+0.72%
0.0147
-0.91%
0.0142
+2.53%
0.0301
-0.23%
0.5273
+1.74%
0.6533
+11.29%
0.000162
+2.59%
0.00247
+1.32%
0.00101
+0.5%
0.0000934
+2.38%
0.0353
-1.53%
0.0248
-1.39%
0.000697
-2.02%
0.0024
+2.62%
46.48
+1%
0.1629
-0.76%
0.000623
+1.14%
5.87
+1.48%
0.00231
+1.14%
0.4672
+1.55%
0.00194
+1.52%
0.8822
-1.35%
0.0000167
+0.3%
16.07
-0.5%
0.000765
+1.28%
3,006.5
+0.03%
0.0021
+1.15%
0.4065
+2.63%
1.3
+0.02%
0.0172
+2.82%
0.000851
+4.88%
7.68
+5.8%
0.00516
+4.91%
0.00379
-0.73%
0.000191
+2.82%
0.6987
-0.14%
0.0829
-0.95%
0.0164
+3.67%
1.14
-1.22%
0.0377
+1.62%
0.6606
+2.17%
0.428
+3.62%
0.00259
+4.55%
3.32
+2.13%
0.798
-5.35%
0.083
+0.32%
0.1123
+8%
0.00476
+4.61%
0.249
-0.72%
0.0476
-0.26%
0.3015
+3.24%
0.1228
-1.38%
0.8832
+2.44%
0.1796
+3.29%
0.2878
+1.44%
0.00329
-1.67%
0.0717
-0.83%
0.3846
+6.03%
1.87
+3.15%
2,996.67
+0.02%
3.23
+0.4%
0.5323
-1.39%
0.00045
+1.33%
0.002
+1.72%
0.0213
17.49
+0.36%
42.35
+0.98%
0.1517
+0.8%
0.0463
+3.94%
9.34
+3.79%
0.0927
+5.96%
0.0837
+5.83%
0.5275
+2.43%
0.0945
-1.87%
2.22
+0.64%
0.1616
+0.81%
0.2692
+4.36%
0.00184
-0.49%
0.194
-2.91%
0.0000213
-0.23%
0.0231
-0.39%
0.3238
+3.53%
0.1348
-0.44%
0.1962
-2.25%
0.8765
+0.83%
0.00541
1
-0.07%
0.6947
+2.06%
0.2553
-2.75%
0.2746
+1.03%
0.3466
+1.05%
0.068
+1.35%
0.1423
+1.07%
0.5014
+0.08%
6.61
+2.65%
1.43
+1.35%
0.00135
+1.6%
0.2158
-1.28%
17.9
+5.06%
0.0952
-1.19%
4.32
-4.45%
0.000101
-1.01%
0.1356
+0.12%
3.12
+3.77%
0.0104
+1.66%
0.4876
+3.58%
2.21
+1.38%
0.1216
+3.85%
0.000973
-1.02%
0.0505
+1.61%
0.0302
+5.24%
0.2958
+2.67%
0.000118
0.2404
-1.22%
10.08
-0.69%
0.0844
+0.48%
0.0556
+2.78%
0.00613
+1.36%
0.6416
+1.27%
0.000122
-0.5%
0.0642
+1.87%
0.0052
0.0134
0.0551
-0.17%
0.1688
-1.46%
0.0322
+1.74%
0.8942
+0.11%
0.0188
+0.35%
0.2985
+1.53%
0.0848
+0.59%
2.78
+6.91%
0.00091
+0.47%
8.11
+1%
0.0778
+5.77%
16.81
-1.7%
3.27
+0.93%
0.6708
-2.12%
0.0211
+0.61%
0.0249
+1.55%
0.00194
+1.27%
0.2007
+0.3%
0.000124
-12.02%
0.0107
-1.93%
0.1263
+4.3%
0.1831
+0.05%
0.2029
+1.3%
0.1289
+2.47%
0.0988
+1.01%
0.6436
-1.23%
0.0143
+0.95%
0.412
+0.74%
0.095
+0.32%
0.4218
-0.002129%
0.4632
+1.54%
0.0391
+1.04%
1.09
+0.55%
0.0688
+5.94%
0.2102
+0.96%
0.00409
+2.98%
0.0296
+1.06%
0.0172
+0.65%
0.1029
5.61
+2.94%
0.00771
+3.36%
2.21
+0.42%
0.0023
+1.34%
0.0165
-1.91%
0.0183
-0.25%
79.2
+1.15%
0.6427
-2.14%
33.91
+6.55%
0.0124
+0.41%
0.0176
-0.02%
0.0864
+2.38%
0.0017
-3.97%
1.12
+2.19%
0.0335
+2.14%
0.00328
+0.3%
0.0128
+0.11%
0.5513
+1.55%
0.00336
+3.91%
0.247
-0.04%
1.76
-1.3%
0.4736
+4.88%
0.0000581
+1.1%
0.0566
+8.65%
0.0473
+1.29%
0.00585
+4.66%
0.1677
+1.3%
0.7088
+0.28%
0.6095
+1%
0.3579
+2.29%
0.046
+1.23%
0.000195
0.00113
16.8
+0.6%
0.00181
+1.69%
1.83
+0.27%
0.0144
+0.11%
2.15
0.1426
+2.01%
0.2653
+1.34%
0.2518
-0.71%
0.0159
-1.3%
0.0617
+1.2%
0.00115
+0.44%
0.1128
+0.63%
14.17
+0.28%
0.1104
-0.18%
0.00574
+0.62%
0.00492
+0.14%
5,114.76
-0.1%
0.0113
-0.53%
0.00207
+1.51%
0.092
+1.44%
1.28
+1.92%
0.0706
+2.62%
28.17
+1.86%
5.97
-0.33%
0.4852
+8.04%
2.2
+2.23%
0.1426
+0.14%
0.0421
-0.08%
0.1982
-0.05%
2.73
-0.62%
0.000957
+3.02%
0.00636
+1.44%
0.0847
-0.59%
0.1125
+1.91%
0.1613
-0.56%
0.0179
-0.11%
0.9985
-1.09%
9.6
+1.2%
2.18
-0.14%
0.0112
-0.18%
10.36
-0.04%
0.00327
+0.12%
0.00427
+0.38%
0.3504
+1.19%
9.31
+2.09%
0.1063
+0.19%
0.064
+2.24%
0.036
+1.99%
18.11
-0.99%
1.98
+1.69%
0.028
+4.69%
1.27
+2.85%
0.2007
+0.6%
0.00256
+2.74%
0.2689
+2.48%
0.0641
+1.82%
0.0317
+0.13%
5.71
+6.33%
0.0716
+0.99%
0.635
+2.67%
0.253
+1.98%
0.1415
+3.29%
0.0387
+0.03%
0.0298
-0.9%
0.1211
+0.58%
0.0891
+0.79%
8.78
+1.39%
1.08
+0.28%
0.012
-1.57%
0.00852
+2.53%
1.11
-2.13%
0.0976
-0.41%
1.27
+0.16%
0.5544
+1.47%
1.11
-0.09%
23.05
+1.1%
0.0258
+1.13%
125.91
+0.88%
0.7579
+2.16%
0.9273
+0.54%
0.8461
0.0123
+0.57%
0.1481
+1.72%
6.21
+0.63%
0.2008
+1.78%
0.00228
+3.27%
0.1029
+0.59%
0.2135
+0.57%
0.1178
+2.09%
0.00891
0.7258
+0.7%
0.0493
+0.82%
0.0713
+0.42%
0.0919
+1.84%
0.1022
-0.49%
0.414
+1.98%
0.0242
+1.34%
1.44
-0.75%
0.0993
+3.01%
0.1086
-1.46%
0.0382
-0.31%
0.2934
+2.16%
1.2
+1.96%
0.0595
+2.06%
0.3602
+2.45%
2.06
+0.72%
0.0748
+1.08%
0.028
+1.08%
0.0154
+0.92%
0.000757
+0.53%
0.1875
+1.19%
0.0192
+0.63%
0.0799
+1.66%
0.1489
-1.39%
6.08
+0.75%
0.1066
+1.24%
0.3425
+0.47%
0.0881
+2.69%
1.24
-0.48%
0.0197
+0.46%
0.4273
+3.05%
0.4008
-0.14%
0.8124
+1.13%
0.1316
+0.92%
1.38
-1%
0.1114
-1.07%
1.05
-0.95%
184.16
-0.76%
0.9063
+0.65%
0.0582
0.0019
0.000348
0.1923
+4.07%
0.1329
+0.99%
0.0642
+0.95%
0.2267
+0.82%
1.05
+0.77%
1.54
+1.25%
0.0746
-0.27%
0.783
+1.17%
0.3879
+1.95%
0.3017
+0.76%
0.1898
+4.31%
0.5684
+0.89%
1.04
+0.48%
1.57
-0.51%
0.1678
+1.09%
0.00185
New Listing
1.71
-7.68%
0.0405
+13.17%
0.3089
+3.77%
0.0165
+1.72%
5.6
-4.09%
0.5323
-1.39%
1.23
+1.66%
0.00101
+0.5%
0.0664
+3.92%
6.43
+3.82%
0.0188
+0.35%
0.2243
+3.9%
0.0589
+3.77%
0.0432
+3.04%
0.0605
-2.02%
0.00296
+2.52%
0.5206
-1.54%
0.1323
+13.3%
0.00389
-2.06%
0.00158
-1.63%
0.0595
+2.06%
0.00135
+1.6%
0.2553
-2.75%
0.000325
-0.82%
0.0927
+5.96%
0.0000112
-0.8%
0.000697
-2.02%
0.1796
+3.29%
5.87
+1.48%
0.0566
+8.65%
1.12
+2.19%
0.1561
-2.06%
0.4738
+1.2%
0.253
+1.98%
1.54
+1.25%
0.000094
-0.16%
0.0147
-0.91%
0.00476
+4.61%
0.9804
-2.04%
0.00259
+4.55%
0.1371
+7.88%
0.3814
+8.65%
0.000028
-0.71%
0.00091
+0.47%
0.0256
+0.04%
1.31
-1%
0.0642
+1.87%
0.00379
-0.73%
0.2009
-0.25%
0.1951
+0.57%
0.3015
+3.24%
0.000765
+1.28%
0.1104
-0.18%
0.0462
+3.73%
0.000101
-1.01%
0.0000436
+1.58%
0.4632
+1.54%
0.0353
-1.53%
0.000623
+1.14%
0.0021
+1.15%
1
-0.07%
1.14
-1.22%
0.00345
+1.59%
0.00218
+1.59%
0.0000167
+0.3%
0.1616
+0.81%
0.000274
+0.3%
0.0000335
+10.41%
0.2187
+0.74%
2,996.67
+0.02%
0.00000063
+10.53%
0.2404
-1.22%
0.000148
+10.42%
0.00327
+0.12%
0.0641
+1.82%
3.23
+0.4%
18.36
+8.6%
0.0154
+0.92%
0.4672
+1.55%
0.0334
-6.06%
0.1725
+2.56%
0.0717
-0.83%
2.06
+0.72%
0.0364
-2.37%
0.8832
+2.44%
0.00328
+0.3%
0.00261
+21.21%
0.000249
+0.29%
0.1263
+4.3%
0.0000934
+2.38%
0.012
-1.57%
0.0211
+1.04%
0.000788
+3.2%
0.4218
-0.002129%
0.11
+12.93%
3.27
+0.93%
0.1123
+8%
0.00194
+1.52%
0.0024
+2.62%
259.75
0.000383
+0.32%
0.3846
+6.03%
0.2511
-0.32%
0.2692
+4.36%
0.0902
0.361
-3.09%
0.000851
+4.88%
0.0952
-1.19%
0.0213
0.6987
-0.14%
0.00146
+2.82%
0.2267
+0.82%
0.1216
+3.85%
17.9
+5.06%
0.4942
-1%
0.4065
+2.63%
0.0183
-0.25%
0.095
+0.32%
0.00633
-2.26%
0.1862
+4.38%
0.0395
+0.28%
0.3238
+3.53%
0.798
-5.35%
0.1517
+0.8%
0.00613
+1.36%
0.2158
-1.28%
0.5266
-0.47%
0.0358
+3.38%
0.00412
+4.25%
0.2586
+0.78%
0.068
+1.35%
0.1953
+3.73%
0.0864
+2.38%
0.2958
+2.67%
0.6947
+2.06%
0.000122
-0.5%
0.635
+2.67%
2.22
+0.64%
0.0302
+5.24%
0.2892
-9.44%
0.00636
+1.44%
0.00247
+1.32%
3.61
-2.52%
0.0476
-0.26%
0.1415
+3.29%
0.0019
0.0164
+3.67%
29.37
+2.56%
0.2038
-0.93%
1.28
+1.92%
0.000162
+2.59%
0.8902
+1.72%
0.5293
+1.34%
2.21
+1.38%
0.0778
+5.77%
0.000191
+2.82%
0.1677
+1.3%
0.00231
+1.14%
0.0988
+1.01%
9.34
+3.79%
0.00891
2.32
-1.5%
0.1613
-0.56%
0.0837
+5.83%
0.0249
+1.55%
0.3596
-0.91%
0.2403
+4.67%
0.1228
-1.38%
0.5171
+16.71%
0.7258
+0.7%
0.1875
+1.19%
0.1063
+0.19%
1.57
-0.51%
7.68
+5.8%
0.3425
+0.47%
11.05
0.3493
0.1426
+2.01%
0.1423
+1.07%
0.046
+1.23%
0.00185
2.15
0.0706
+2.62%
0.8124
+1.13%
0.6427
-2.14%
0.2985
+1.53%
0.1316
+0.92%
0.00126
+1.49%
0.000195
16.07
-0.5%
1.43
+1.35%
0.00045
+1.33%
0.1329
+0.99%
0.00194
+1.27%
0.0143
+0.95%
0.000957
+3.02%
0.0551
-0.17%
0.8732
-0.11%
0.2128
+6.04%
0.0136
+8.5%
0.0000641
+2.09%
0.000385
+0.32%
1.27
+0.16%
0.9273
+0.54%
1.76
-1.3%
1.09
+0.55%
1.04
+0.48%
2.78
+6.91%
2.21
+0.42%
1.05
+0.77%
4.32
-4.45%
0.9393
-1.68%
3.12
+3.77%
0.0258
+1.13%
184.16
-0.76%
1.27
+2.85%
1.05
-0.95%
0.1022
-0.49%
6.21
+0.63%
0.00516
+4.91%
0.083
+0.32%
0.00207
+1.51%
0.1128
+0.63%
0.1086
-1.46%
5.97
-0.33%
1.11
-0.09%
0.1211
+0.58%
2.73
-0.62%
0.9985
-1.09%
0.0713
+0.42%
1.24
-0.48%
0.0919
+1.84%
0.0000623
+0.86%
0.000124
-12.02%
0.249
-0.72%
0.3017
+0.76%
0.5684
+0.89%
0.000118
3,006.5
+0.03%
0.0156
-3.53%
0.00852
+2.53%
0.036
+1.99%
0.0493
+0.82%
1.83
+0.27%
0.00228
+3.27%
0.2102
+0.96%
0.0844
+0.48%
0.5275
+2.43%
0.0505
+1.61%
1.95
+8.57%
0.0165
-1.91%
0.0317
+0.13%
0.9063
+0.65%
0.6095
+1%
0.0847
-0.59%
0.0000007
0.0298
-0.9%
1.11
-2.13%
1.98
+1.69%
0.0164
+3.67%
0.2008
+1.78%
0.1178
+2.09%
0.0582
0.0014
-1.76%
0.0107
-1.93%
0.0192
+0.63%
46.48
+1%
0.0231
-0.39%
0.0891
+0.79%
0.8822
-1.35%
0.1688
-1.46%
0.0197
+0.46%
1.08
+0.28%
0.0102
+3.73%
0.00329
-1.67%
1.38
-1%
0.1923
+4.07%
0.6606
+2.17%
0.194
-2.91%
10.36
-0.04%
0.00427
+0.38%
0.0799
+1.66%
6.08
+0.75%
0.783
+1.17%
0.0301
-0.23%
0.00409
+2.98%
0.1678
+1.09%
0.0211
+0.61%
0.1289
+2.47%
0.1426
+0.14%
0.1348
-0.44%
0.1125
+1.91%
0.0142
+2.53%
0.2689
+2.48%
0.247
-0.04%
0.2007
+0.6%
9.31
+2.09%
0.00541
14.17
+0.28%
0.0000213
-0.23%
0.0993
+3.01%
0.000797
+22.76%
1.2
+1.96%
0.00771
+3.36%
0.5614
+0.72%
0.0829
-0.95%
0.0128
+0.11%
0.4852
+8.04%
23.05
+1.1%
0.0172
+2.82%
0.1029
+0.59%
0.1114
-1.07%
0.00256
+2.74%
10.08
-0.69%
16.81
-1.7%
0.0000899
+1.93%
0.0746
-0.27%
0.4736
+4.88%
0.0688
+5.94%
0.2653
+1.34%
0.0296
+1.06%
0.5273
+1.74%
0.7579
+2.16%
0.0617
+1.2%
0.0017
-3.97%
125.91
+0.88%
0.0242
+1.34%
0.0123
+0.57%
0.3579
+2.29%
0.0881
+2.69%
0.0556
+2.78%
0.2135
+0.57%
0.1066
+1.24%
0.0848
+0.59%
0.0748
+1.08%
1.69
+3.06%
0.1629
-0.76%
0.3879
+1.95%
0.0377
+1.62%
2.18
-0.14%
0.8765
+0.83%
0.00184
-0.49%
0.0716
+0.99%
9.6
+1.2%
8.78
+1.39%
0.000757
+0.53%
0.028
+4.69%
0.0000581
+1.1%
0.2934
+2.16%
0.00574
+0.62%
0.3602
+2.45%
0.00336
+3.91%
0.3466
+1.05%
0.412
+0.74%
2.64
-0.15%
0.8461
0.00115
+0.44%
0.6436
-1.23%
79.2
+1.15%
18.11
-0.99%
1.3
+0.02%
0.00585
+4.66%
5.78
+1.23%
0.5544
+1.47%
0.5513
+1.55%
0.2029
+1.3%
0.0322
+1.74%
17.49
+0.36%
5.61
+2.94%
171.89
-1.28%
0.0391
+1.04%
1.85
+6.59%
0.0335
+2.14%
1.87
+3.15%
0.414
+1.98%
0.6533
+11.29%
3.32
+2.13%
0.6416
+1.27%
0.0945
-1.87%
0.428
+3.62%
0.2878
+1.44%
0.4273
+3.05%
0.0172
+0.65%
5,114.76
-0.1%
0.00181
+1.69%
42.35
+0.98%
0.064
+2.24%
16.8
+0.6%
0.2746
+1.03%
0.4876
+3.58%
0.1982
-0.05%
1.21
+1.35%
0.0463
+3.94%
0.1962
-2.25%
0.1029
0.0382
-0.31%
4.62
+4.65%
0.0642
+0.95%
0.0248
-1.39%
0.0473
+1.29%
0.0124
+0.41%
0.1481
+1.72%
0.8942
+0.11%
0.00468
-4.13%
2.92
+0.55%
0.092
+1.44%
0.7088
+0.28%
0.2518
-0.71%
0.0976
-0.41%
0.5014
+0.08%
0.4008
-0.14%
0.1489
-1.39%
33.91
+6.55%
8.11
+1%
17.79
-1.22%
5.71
+6.33%
0.1356
+0.12%
0.000348
1.44
-0.75%
0.0113
-0.53%
0.6355
+1.33%
0.6708
-2.12%
0.0112
-0.18%
0.0179
-0.11%
0.028
+1.08%
0.0421
-0.08%
0.0176
-0.02%
28.17
+1.86%
0.2007
+0.3%
0.0696
-1.28%
6.61
+2.65%
0.0104
+1.66%
0.0387
+0.03%
2.2
+2.23%
6.64
+2.15%
0.1831
+0.05%
0.1898
+4.31%
0.0288
+9.06%
0.0144
+0.11%
0.0159
-1.3%
0.00492
+0.14%
0.0735
+2.37%
0.000973
-1.02%
0.00113
0.002
+1.72%
0.0023
+1.34%
0.0134
0.3504
+1.19%
0.0052
0.0000388
+0.11%
Layer 1 + Layer 2
1,917.81
-0.55%
602.8
+0.82%
133.79
+0.03%
0.731
-1.34%
0.2176
-1.59%
0.1899
-1.95%
19.15
+3.02%
4.29
-0.6%
335.24
-3.38%
5.3
-1.23%
2.64
-0.15%
0.0829
-0.95%
0.0248
-1.39%
4.62
+4.65%
0.1962
-2.25%
10.08
-0.69%
0.2038
-0.93%
0.7088
+0.28%
0.412
+0.74%
0.1104
-0.18%
2.32
-1.5%
0.4876
+3.58%
18.11
-0.99%
0.0463
+3.94%
0.0844
+0.48%
0.0000213
-0.23%
125.91
+0.88%
0.0322
+1.74%
0.00256
+2.74%
0.2158
-1.28%
0.4736
+4.88%
0.1982
-0.05%
0.247
-0.04%
0.1029
+0.59%
0.1029
0.3238
+3.53%
6.08
+0.75%
3.27
+0.93%
0.0993
+3.01%
0.3846
+6.03%
0.0493
+0.82%
0.2892
-9.44%
0.0642
+0.95%
0.00891
0.2187
+0.74%
0.3596
-0.91%
0.8732
-0.11%
0.5614
+0.72%
0.2553
-2.75%
0.1862
+4.38%
0.028
+4.69%
0.1066
+1.24%
17.9
+5.06%
0.1216
+3.85%
0.2586
+0.78%
0.0748
+1.08%
0.11
+12.93%
0.4632
+1.54%
0.1677
+1.3%
0.0405
+13.17%
0.3089
+3.77%
0.0165
+1.72%
0.00101
+0.5%
0.0664
+3.92%
0.0188
+0.35%
0.2243
+3.9%
0.0589
+3.77%
0.0432
+3.04%
0.0605
-2.02%
0.1323
+13.3%
0.00389
-2.06%
0.00158
-1.63%
1.5
+2.56%
0.00105
+2.47%
0.000193
+39.33%
0.00896
+2.73%
0.000226
-0.79%
1.21
+18.39%
11.77
-1.44%
0.000402
+2.46%
33.8
+31.77%
0.099
-2.66%
0.1246
+10.42%
0.7891
+17.67%
2.38
+1.76%
7.01
-1.69%
0.00000218
-0.46%
1.43
-2.15%
0.1405
+5.66%
AI
5.78
+1.23%
259.75
2.92
+0.55%
3.23
+0.4%
0.5273
+1.74%
0.0945
-1.87%
0.8942
+0.11%
0.0000335
+10.41%
0.000094
-0.16%
0.0164
+3.67%
5.87
+1.48%
0.0107
-1.93%
1.43
-2.15%
0.0364
-2.37%
0.0322
+1.74%
0.1489
-1.39%
5.71
+6.33%
0.1951
+0.57%
0.00231
+1.14%
0.4736
+4.88%
0.8832
+2.44%
0.5293
+1.34%
0.2689
+2.48%
0.1211
+0.58%
1.27
+2.85%
0.0112
-0.18%
0.1029
0.068
+1.35%
8.78
+1.39%
0.1953
+3.73%
0.4273
+3.05%
0.3846
+6.03%
0.0864
+2.38%
0.1426
+0.14%
0.0192
+0.63%
0.0837
+5.83%
0.00194
+1.27%
0.00633
-2.26%
0.000101
-1.01%
1,917.81
-0.55%
602.8
+0.82%
133.79
+0.03%
0.731
-1.34%
0.2176
-1.59%
0.1899
-1.95%
19.15
+3.02%
4.29
-0.6%
335.24
-3.38%
5.3
-1.23%
0.0829
-0.95%
0.0248
-1.39%
4.62
+4.65%
0.1962
-2.25%
0.2038
-0.93%
0.7088
+0.28%
0.412
+0.74%
0.1104
-0.18%
1.71
-7.68%
0.0405
+13.17%
0.0165
+1.72%
5.6
-4.09%
0.5323
-1.39%
1.23
+1.66%
0.00101
+0.5%
0.0664
+3.92%
6.43
+3.82%
0.0188
+0.35%
0.2243
+3.9%
0.0432
+3.04%
0.0605
-2.02%
0.00296
+2.52%
0.5206
-1.54%
0.00389
-2.06%
Meme
0.1729
-0.76%
0.013
+1.33%
7.01
-1.69%
11.77
-1.44%
11.05
0.0000623
+0.86%
0.0605
-2.02%
0.1323
+13.3%
0.00379
-0.73%
0.0147
-0.91%
0.000623
+1.14%
0.00101
+0.5%
0.0462
+3.73%
0.00389
-2.06%
0.000028
-0.71%
0.0353
-1.53%
0.0256
+0.04%
0.00000063
+10.53%
0.000274
+0.3%
0.0000167
+0.3%
0.000325
-0.82%
0.00135
+1.6%
0.000765
+1.28%
0.000226
-0.79%
0.0664
+3.92%
0.4942
-1%
0.00126
+1.49%
0.2009
-0.25%
0.00194
+1.52%
0.00247
+1.32%
0.00146
+2.82%
0.0164
+3.67%
0.00327
+0.12%
0.0641
+1.82%
0.0837
+5.83%
0.000148
+10.42%
0.0024
+2.62%
5.78
+1.23%
259.75
2.92
+0.55%
3.23
+0.4%
0.5273
+1.74%
0.0945
-1.87%
0.8942
+0.11%
0.0000335
+10.41%
0.0164
+3.67%
5.87
+1.48%
0.0107
-1.93%
1.43
-2.15%
0.0364
-2.37%
0.0322
+1.74%
0.1489
-1.39%
5.71
+6.33%
0.4736
+4.88%
1,917.81
-0.55%
602.8
+0.82%
133.79
+0.03%
0.731
-1.34%
0.2176
-1.59%
0.1899
-1.95%
19.15
+3.02%
4.29
-0.6%
335.24
-3.38%
5.3
-1.23%
2.64
-0.15%
0.0829
-0.95%
0.0248
-1.39%
4.62
+4.65%
0.1962
-2.25%
10.08
-0.69%
0.2038
-0.93%
0.7088
+0.28%
0.412
+0.74%
0.1104
-0.18%
2.8
(2)
Should you invest in HARD Protocol (HARD)?
Signals
BMW_All.in
2 minutes ago
211
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
0%Entry
1,677.12
Running
1m : 41s
Master_ManhDung
2 minutes ago 238
#Futures
Opening Position LONG ARC/VNDC [10x]
PnL
0%Entry
1,675.79
Running
2m : 12s
dailycrypto
5 minutes ago 123
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
0%Entry
45,827,760
Running
5m : 16s
TRAN THI THUY
9 minutes ago 564
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0%
Take Profit
Entry
Stoploss
2,200,000,000
2,012,366,401
1,999,430,653
Running
9m : 22s
Nam_MoNo
19 minutes ago 750
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0%Entry
2,011,245,600
Running
19m : 33s
Master_ManhDung
25 minutes ago 751
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0%Entry
2,012,186,401
Running
25m : 2s
Viet_Ha
36 minutes ago 1015
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0%Entry
2,015,376,134.4
Running
36m : 8s
Crypto247
37 minutes ago 642
#Futures
Opening Position LONG ETH/VNDC [23x]
PnL
0%
Take Profit
Entry
46,099,101
45,957,360
Running
37m : 17s
Audition_2008
an hour ago 889
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
0%
Take Profit
Entry
45,141,192
46,077,274.48
Running
50m : 51s
Hao_Messi
an hour ago 7061
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
0%Entry
1,686.98
Running
56m : 17s
BOT_AI
an hour ago 850
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
0%Entry
218.53
Running
1h : 5s
DIU-TEAM98
an hour ago 651
#Futures
Opening Position SHORT ETH/VNDC [30x]
PnL
0%Entry
46,024,560
Running
1h : 29s
Miles_Green
an hour ago 271
#Futures
Opening Position LONG YFI/VNDC [3x]
PnL
0%Entry
124,311,732.36
Running
1h : 13m : 50s
HUYEN_Capital
an hour ago 8401
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
0%Entry
1,598.64
Running
1h : 17m : 12s
Master_HuuDung
an hour ago 370
#Futures
Opening Position SHORT BNX/VNDC [25x]
PnL
0%Entry
28,720.8
Running
1h : 17m : 18s
MMMMMMMMMMMMMMM
an hour ago 1288
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
0%Entry
743,893.74
Running
1h : 22m : 59s
MMMMMMMMMMMMMMM
an hour ago 4376
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
0%Entry
1,566.72
Running
1h : 24m : 13s
PROFIT_MASTER
2 hours ago 637
#Futures
Opening Position SHORT LTC/VNDC [75x]
PnL
0%Entry
2,204,160
Running
1h : 48m : 5s
HUYEN_Capital
2 hours ago 2057
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
0%Entry
35,660
Running
1h : 49m : 19s
PI.Thuan-8585
2 hours ago 2001
#Futures
Opening Position LONG PI/VNDC [20x]
PnL
0%
Take Profit
Entry
37,087
35,700
Running
1h : 51m : 52s