🎁 Get rewarded 270K
Offer ends in 11 : 59 : 53
HARD Protocol
HARD/USD
HARD Price today
0.162
USD
+0.5%
24 hours ago
HARD Chart Price
Last updated 16-03-2025 17:46 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
756
24h Volume
1,210,248.93 USD
24h Volume (ONUS)
4,206.64 USD
10-day Average Volume
2,822,128.41 USD
Market Cap
21,667,721 USD
Fully Diluted MarketCap
32,149,941.19 USD
Highest (1 year)
0.2978
USD
Lowest (1 year)
0.0675
USD
ATL
0.0675
USD
ATH
6.02
USD
Circulating Supply
134,791,668
Total Supply
200,000,000
Changes (1 Day)
+0.5%
Changes (7 Days)
+24.6%
Changes (1 Month)
+26%
Changes (3 Months)
-5.09%
Changes (This Year)
+20.87%
HARD price USD today
The current price of 20 HARD Protocol is 3.24 USD with market capitalization 21,667,721 USD. In the last 24 hours, HARD Protocol increase +0.4975%, had a trading volume of 1,210,248.93 with circulating supply 134,791,668 . Latest updated data.
HARD/USD Conversion Tables
Conversion rate from HARD Protocol (HARD) to USD is 0.162 per 1 HARD. This means you can exchange 5 HARD for 0.81 USD or 1,000 USD for 6,172.69 HARD, excluding costs. Refer to our conversion table for popular HARD trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about HARD Protocol (HARD)
HARD Protocol is a decentralized platform that follows the direction of the Lending Platform (a lending platform). Hard Protocol uses Interledger technology, allowing users to lend and borrow non-Ethereum blockchain digital assets such as BTC, XRP, BNB, BUSD, KAVA, and USDX. Using the security, price feed module, and cross-chain functionality of the Kava blockchain, the HARD Protocol provides decentralized financial services, infrastructure for building applications, and DeFi services.
HARD is the governance token of the HARD Protocol platform and is used to:
- Reward users who deposit and borrow backed assets.
- Vote in the platform and earn rewards.
News
HARD.fun empowers MEME coin launches with community governance and innovation
HARD.fun, built on the KAVA blockchain, enables swift creation of MEME coins while providing AI tools to streamline the process. It significantly contrasts with Pump.fun, where 85% of tokens became obsolete shortly after launch.
With HARD token, users influence platform decisions, ensuring a user-centric model. The cross-chain functionality broadens access to diverse networks, enhancing user engagement and paving the way for the future of memecoins.
3 months ago
HARD rises over 6.09% in 15 minutes, the last price is 3,801 VNDC
HARD trading volume is $ 46.42m. Market capitalization reaches $ 18.57m.
5 months ago
HARD rises over 5.63% in 1 hour, the last price is 4,080 VNDC
HARD trading volume is $ 32.23m. Market capitalization reaches $ 21.1m.
6 months ago
HARD rises over 5.43% in 30 minutes, the last price is 4,017 VNDC
HARD trading volume is $ 25.15m. Market capitalization reaches $ 20.3m.
6 months ago
People also own
Top 100
83,963.67
-0.19%
1,912.89
-1%
2.36
-2.46%
601.44
+0.47%
133.64
+0.29%
1
+0.01%
0.7271
-2.08%
0.1718
-1.63%
0.217
-2.91%
14
+0.43%
3.42
+16.4%
0.2703
-1.39%
0.1894
-2.21%
18.87
+1.62%
0.0129
+1.02%
91.18
-2.23%
4.28
-1.36%
332.23
-3.33%
6.2
+0.95%
5.28
-1.29%
2.62
-0.34%
6.95
-1.84%
46.28
-0.2%
5.75
+0.6%
17.69
-1.67%
170.52
-2.18%
0.0826
-1.81%
0.0247
-1.01%
2.91
+0.03%
4.63
+4.43%
0.1948
-3%
0.3573
-1.74%
0.8692
-0.46%
9.98
-1.78%
0.2026
-1.27%
0.5594
0.6406
-1.54%
78.9
+0.9%
0.094
-2.9%
0.8862
-0.45%
10.95
-0.64%
0.9343
-2.51%
0.4992
-0.44%
0.0171
+2.04%
0.7058
-0.28%
0.2852
+0.74%
0.0000007
0.182
-1.07%
0.411
+0.24%
0.0000618
+0.1%
8.08
+0.62%
0.1514
+0.33%
1.83
+4.82%
0.273
+0.55%
3.29
+1.61%
2.3
-1.32%
3.59
-4.32%
0.4836
+3.25%
18.02
-0.94%
0.0457
+2.26%
6.62
+2.96%
1.29
-0.98%
1.2
+1.35%
0.084
0.0000212
-0.8%
42.19
-0.26%
2.19
+0.79%
0.2639
+0.73%
0.8421
-0.94%
0.5499
+1.09%
16.76
-0.18%
0.000122
-0.24%
0.0315
-0.06%
0.1062
+0.47%
0.032
+1.37%
5.59
+3.86%
0.2978
+0.88%
9.35
+3.9%
1.97
+7.39%
0.6396
+0.95%
0.0843
-0.94%
0.1472
+0.96%
0.7779
+0.39%
0.1283
+1.27%
0.0838
+0.12%
0.2684
+1.56%
0.2576
+0.39%
0.00245
+0.66%
1.43
-0.97%
0.2127
+0.19%
0.1024
-0.78%
0.632
+0.64%
0.0676
+1.05%
0.6917
+1.77%
0.5604
-1.01%
Trending Coins
1.47
-0.23%
0.00103
-0.22%
0.5604
-1.01%
0.0002
+2.7%
0.00889
+1.39%
0.000224
-1.64%
1.21
+16.39%
11.79
-0.98%
35.08
+37.22%
0.000398
+0.5%
0.0988
-1.79%
0.1237
+10.09%
0.7907
+8.77%
2.38
+5.29%
6.95
-1.84%
0.00000217
-1.36%
1.42
-1.83%
0.1397
+4.58%
0.000147
+10.32%
0.8822
+0.8%
0.1848
+3.08%
0.00257
+22.54%
1.83
+4.82%
0.00146
+3.77%
0.0102
+4.19%
0.3784
+8.11%
0.517
+16.43%
2.62
-0.34%
0.3573
-1.74%
0.04
+11.45%
0.1334
+13.28%
0.8692
-0.46%
0.4932
-0.61%
0.0000388
+0.06%
0.3596
-2.37%
5.59
-3.67%
2.3
-1.32%
0.0000333
+10.32%
0.00000062
+8.77%
1.71
-7.13%
0.00141
-1.13%
0.0136
+9.23%
0.00425
+7.41%
0.00465
-5.07%
0.3097
+4.15%
0.2005
+0.76%
0.000805
+25.47%
18.01
+4.72%
1.24
+7.15%
0.9778
-2.47%
0.1088
+11.19%
0.2896
-10.11%
0.1557
-2.46%
0.1717
+2.33%
0.00038
+0.33%
0.2576
+0.39%
4.63
+4.43%
0.000248
+0.38%
0.058
+0.12%
0.211
+5.14%
0.0434
+4.13%
0.3493
0.2166
-0.37%
6.64
+1.5%
0.00295
+2.13%
0.00388
-2.43%
0.0289
+9.69%
0.0000278
-1.77%
0.000323
-1.66%
0.0000435
+1.33%
256.34
-1.35%
0.0659
+2.18%
0.0356
+2.4%
0.0000958
+1.85%
0.000785
+0.64%
0.00631
-2.27%
0.0394
+0.15%
0.0333
-6.58%
0.0691
-1.57%
0.00158
-2.91%
1.97
+7.39%
0.632
+0.64%
0.2026
-1.27%
10.95
-0.64%
0.2236
+3.68%
1.68
+2.57%
0.0163
+0.8%
0.5263
+0.77%
0.0255
+0.3%
0.0000007
0.0000618
+0.1%
0.0000112
-1.59%
0.0362
-2.14%
0.073
+1.53%
0.00009
+3.33%
170.52
-2.18%
0.9343
-2.51%
17.69
-1.67%
6.41
+3.72%
0.0462
+4.13%
29.49
+3.37%
3.59
-4.32%
0.2402
+4.9%
0.1948
+0.47%
0.00125
+1.4%
0.0208
0.0000638
+1.69%
0.2495
-0.8%
0.00217
+1.26%
1.2
+1.35%
0.0164
+4.19%
0.0896
5.75
+0.6%
0.1937
+2.99%
0.0154
-2.23%
0.4697
+0.62%
0.00343
+1.26%
2.91
+0.03%
0.5254
-0.3%
0.000273
+0.36%
0.5156
-2.34%
0.03
+0.23%
1.3
-1.47%
0.0603
-2.47%
0.6486
+9.83%
0.1351
+6.65%
0.5594
0.000383
+0.39%
0.000163
+3.4%
0.00245
+0.66%
0.5233
+0.97%
0.0141
+0.5%
0.0146
-1.74%
0.0000938
+2.85%
0.001
-1.77%
5.89
+2.48%
0.0247
-1.01%
0.000695
-2.48%
0.0351
-1.32%
0.00237
+0.34%
46.28
-0.2%
0.162
+0.5%
0.8832
-1.12%
0.0023
+1.38%
0.000622
+1.46%
0.4672
+0.95%
0.0000166
+0.36%
0.00193
+1.74%
0.0021
+1.41%
0.00513
+4.98%
0.000761
+0.79%
7.61
+4.26%
15.74
-3.09%
0.000191
+3.77%
1.29
-0.98%
3,002.49
-0.1%
0.4055
+2.01%
0.0822
-1.41%
0.6566
+1.55%
0.000851
+10.07%
0.0378
+1.89%
0.0171
+2.04%
0.00376
-1.66%
0.1117
+7.63%
0.00257
+3.08%
0.425
+3.21%
0.794
-5.83%
1.13
-1.74%
0.6947
-0.57%
0.0826
-1.81%
0.0163
+3.04%
0.0474
-1.93%
3.29
+1.61%
0.2982
+1.95%
0.2484
-0.96%
0.8842
+1.5%
0.00471
+3.13%
0.1784
+2.53%
0.3857
+6.98%
1.87
+2.75%
0.1228
-1.43%
0.00329
-1.67%
2,995.77
-0.06%
0.2852
+0.74%
0.0712
-1.8%
3.21
-0.9%
0.5335
-1.08%
0.00198
+0.8%
0.0213
0.000448
+0.65%
0.0839
+5.42%
0.0921
+5.51%
42.19
-0.26%
9.35
+3.9%
17.55
+0.46%
0.00183
+0.05%
0.1933
-2.87%
0.1514
+0.33%
0.0457
+2.26%
0.5243
+1.83%
0.3228
+3.21%
0.094
-2.9%
0.1347
-0.81%
0.1617
+1.19%
0.00541
2.21
+0.36%
0.2675
+4.48%
0.0231
-0.73%
0.0000212
-0.8%
0.6917
+1.77%
1.42
+1.07%
0.0676
+1.05%
0.1416
+0.79%
0.1948
-3%
0.8715
+0.03%
3.05
+1.6%
1
-0.07%
17.76
+3.93%
0.0953
-1.15%
0.000101
-0.61%
4.34
-3.01%
0.2557
-2.94%
0.4992
-0.44%
0.273
+0.55%
6.62
+2.96%
0.3449
+0.82%
0.00134
+0.8%
0.0103
+0.98%
0.2148
-2.06%
0.1209
+3.43%
0.0296
+2.43%
0.000968
-1.74%
0.0501
+0.6%
0.1352
-0.16%
2.19
+0.79%
0.0553
+2.03%
0.2965
+3%
0.4836
+3.25%
0.00613
+1.36%
0.064
+2.04%
0.6396
+0.95%
0.6696
-1.9%
0.0838
+0.12%
0.1677
-2.05%
2.78
+6.2%
0.000118
0.2401
-1.77%
9.98
-1.78%
0.084
0.0769
+4.46%
0.0052
0.000122
-0.24%
0.2978
+0.88%
0.032
+1.37%
0.0212
0.0551
-0.22%
3.24
+0.31%
0.00193
+1.3%
0.0187
+0.21%
0.0134
16.7
-2.17%
0.0248
+0.94%
0.2003
-0.36%
0.8862
-0.45%
0.000914
+1%
0.1254
+3.73%
8.08
+0.62%
0.0944
-0.21%
0.1283
+1.27%
0.0981
+0.59%
0.00408
+2.62%
0.4591
+0.44%
0.0107
-1.47%
0.0143
+0.29%
0.0294
+0.61%
0.000124
-12.02%
1.09
-0.09%
0.0389
+0.78%
0.4204
-0.29%
0.0683
+4.74%
0.2098
+0.77%
0.182
-1.07%
0.2015
+0.9%
2.21
+0.17%
0.411
+0.24%
0.00167
-5.6%
0.0171
-0.18%
5.59
+2.01%
0.1024
-0.78%
0.0333
+1.84%
0.00768
+3.23%
0.6406
-1.54%
0.0856
+1.43%
0.0183
-0.7%
1.11
+1.46%
0.6426
-0.89%
0.2454
-0.69%
1.84
+0.38%
1.76
-1.02%
0.00328
+0.05%
0.0128
+0.06%
0.0472
+1.07%
0.4686
+3.96%
0.0000577
-0.22%
0.0564
+8.27%
0.1664
+0.24%
5.97
-0.68%
0.6065
+0.83%
0.3559
+1.72%
0.00583
+4.3%
0.0457
+0.47%
0.0159
-1.73%
0.0616
+1.06%
0.00182
+2.72%
0.1417
+0.36%
33.84
+5.67%
0.00229
+0.61%
0.0123
-0.49%
0.0177
-0.73%
0.0165
-2.2%
0.1126
+0.81%
78.9
+0.9%
14.08
-0.28%
0.0421
+0.19%
0.00205
+0.1%
0.00334
+3.76%
0.1977
-0.45%
1.27
+0.96%
0.5499
+1.09%
0.000951
+1.82%
0.1423
+0.14%
27.94
+1.16%
0.000195
0.00113
0.1609
-0.37%
0.0703
+1.89%
0.7058
-0.28%
0.0144
+0.06%
0.2639
+0.73%
2.72
-0.77%
0.9945
-1.68%
16.76
-0.18%
0.0843
-0.94%
9.27
+2.1%
0.1117
+1%
9.56
+0.95%
2.15
0.00114
-0.18%
0.0112
-0.36%
10.33
-0.14%
0.251
-1.18%
0.1098
-0.82%
0.00327
+0.52%
0.00497
+0.88%
0.0113
-0.79%
0.3491
+0.75%
0.00569
-0.96%
0.4777
+6.18%
5,093.7
-0.02%
0.0914
+0.88%
0.2008
+0.6%
0.0638
+1.76%
2.2
+1.67%
1.26
+1.7%
0.0357
+0.85%
0.00633
+0.96%
0.0418
+0.24%
0.064
+1.91%
0.2684
+1.56%
0.2491
-0.08%
0.0972
-1.32%
0.1205
0.0382
-1.14%
2.18
-0.18%
0.0178
-0.56%
0.0712
+0.85%
0.1405
+2.71%
1.98
+1.28%
0.0884
8.74
+0.35%
0.5524
+1.29%
0.00842
+1.45%
0.0256
+0.47%
1.27
-0.08%
18.02
-0.94%
0.1062
+0.47%
1.11
-2.1%
1.1
-0.09%
0.9243
+0.11%
0.00425
-0.26%
0.7559
+1.75%
0.1472
+0.96%
0.1007
-2.43%
0.00254
+2.09%
0.0278
+4.36%
6.22
+0.9%
0.00226
+2.5%
0.0492
+0.82%
0.00891
5.59
+3.86%
0.1026
-0.2%
0.2127
+0.19%
0.7218
-0.41%
0.1997
+0.91%
0.1177
+2%
0.6289
+1.62%
0.0315
-0.06%
1.43
-0.97%
0.0709
0.012
-2.39%
23.06
+1.37%
0.0987
+2.07%
0.0917
+1.82%
0.1084
-1.37%
0.3579
+1.68%
0.413
+1.98%
0.0297
-1.43%
0.0241
+0.92%
0.0593
+1.83%
0.1868
+0.43%
0.0192
+0.83%
0.0795
+1.28%
1.08
+0.09%
125.21
-0.16%
0.2926
+2.06%
1.19
+1.62%
0.0279
+0.43%
0.000753
0.0744
+0.68%
0.3403
-0.12%
0.8421
-0.94%
0.0153
+0.39%
1.05
-0.38%
6.04
+0.81%
0.0875
+1.99%
0.0122
-0.41%
0.1062
+0.57%
0.1915
+3.64%
0.1114
-1.07%
1.24
-0.8%
0.0196
-0.05%
0.4245
+2.44%
0.4004
-0.35%
183.46
-0.76%
0.9023
+0.11%
0.8121
+1%
0.1315
+0.92%
0.1329
+0.99%
1.38
-1.36%
0.0639
+0.16%
0.0382
+0.18%
1.54
+1.19%
0.2254
+0.54%
1.04
+0.58%
2.06
+0.57%
0.7779
+0.39%
0.0742
-0.94%
0.1483
-1.79%
0.388
+1.99%
0.0019
0.5654
+0.36%
0.1893
+4.66%
0.0582
0.3004
-0.06%
0.000348
1.57
-0.95%
1.03
+0.1%
0.1671
+0.3%
0.00185
New Listing
1.71
-7.13%
0.04
+11.45%
0.3097
+4.15%
0.0163
+0.8%
5.59
-3.67%
0.5335
-1.08%
1.24
+7.15%
0.001
-1.77%
0.0659
+2.18%
6.41
+3.72%
0.0187
+0.21%
0.2236
+3.68%
0.058
+0.12%
0.0434
+4.13%
0.0603
-2.47%
0.00295
+2.13%
0.5156
-2.34%
0.1334
+13.28%
0.00388
-2.43%
0.00158
-2.91%
0.0593
+1.83%
0.00134
+0.8%
0.2557
-2.94%
0.000323
-1.66%
0.0921
+5.51%
0.0000112
-1.59%
0.000695
-2.48%
0.1784
+2.53%
5.89
+2.48%
0.0564
+8.27%
1.11
+1.46%
0.1557
-2.46%
0.4697
+0.62%
0.2491
-0.08%
1.54
+1.19%
0.0000958
+1.85%
0.0146
-1.74%
0.00471
+3.13%
0.9778
-2.47%
0.00257
+3.08%
0.1351
+6.65%
0.3784
+8.11%
0.0000278
-1.77%
0.000914
+1%
0.0255
+0.3%
1.3
-1.47%
0.064
+2.04%
0.00376
-1.66%
0.2005
+0.76%
0.1948
+0.47%
0.2982
+1.95%
0.000761
+0.79%
0.1098
-0.82%
0.0462
+4.13%
0.000101
-0.61%
0.0000435
+1.33%
0.4591
+0.44%
0.0351
-1.32%
0.000622
+1.46%
0.0021
+1.41%
1
-0.07%
1.13
-1.74%
0.00343
+1.26%
0.00217
+1.26%
0.0000166
+0.36%
0.1617
+1.19%
0.000273
+0.36%
0.0000333
+10.32%
0.2166
-0.37%
2,995.77
-0.06%
0.00000062
+8.77%
0.2401
-1.77%
0.000147
+10.32%
0.00327
+0.52%
0.064
+1.91%
3.21
-0.9%
18.01
+4.72%
0.0153
+0.39%
0.4672
+0.95%
0.0333
-6.58%
0.1717
+2.33%
0.0712
-1.8%
2.06
+0.57%
0.0362
-2.14%
0.8842
+1.5%
0.00328
+0.05%
0.00257
+22.54%
0.000248
+0.38%
0.1254
+3.73%
0.0000938
+2.85%
0.012
-2.39%
0.0208
0.000785
+0.64%
0.4204
-0.29%
0.1088
+11.19%
3.24
+0.31%
0.1117
+7.63%
0.00193
+1.74%
0.00237
+0.34%
256.34
-1.35%
0.00038
+0.33%
0.3857
+6.98%
0.2495
-0.8%
0.2675
+4.48%
0.0896
0.3596
-2.37%
0.000851
+10.07%
0.0953
-1.15%
0.0213
0.6947
-0.57%
0.00146
+3.77%
0.2254
+0.54%
0.1209
+3.43%
17.76
+3.93%
0.4932
-0.61%
0.4055
+2.01%
0.0183
-0.7%
0.0944
-0.21%
0.00631
-2.27%
0.1848
+3.08%
0.0394
+0.15%
0.3228
+3.21%
0.794
-5.83%
0.1514
+0.33%
0.00613
+1.36%
0.2148
-2.06%
0.5254
-0.3%
0.0356
+2.4%
0.00425
+7.41%
0.2576
+0.39%
0.0676
+1.05%
0.1937
+2.99%
0.0856
+1.43%
0.2965
+3%
0.6917
+1.77%
0.000122
-0.24%
0.6289
+1.62%
2.21
+0.36%
0.0296
+2.43%
0.2896
-10.11%
0.00633
+0.96%
0.00245
+0.66%
3.59
-4.32%
0.0474
-1.93%
0.1405
+2.71%
0.0019
0.0163
+3.04%
29.49
+3.37%
0.2026
-1.27%
1.27
+0.96%
0.000163
+3.4%
0.8822
+0.8%
0.5263
+0.77%
2.19
+0.79%
0.0769
+4.46%
0.000191
+3.77%
0.1664
+0.24%
0.0023
+1.38%
0.0981
+0.59%
9.35
+3.9%
0.00891
2.3
-1.32%
0.1609
-0.37%
0.0839
+5.42%
0.0248
+0.94%
0.3573
-1.74%
0.2402
+4.9%
0.1228
-1.43%
0.517
+16.43%
0.7218
-0.41%
0.1868
+0.43%
0.1062
+0.47%
1.57
-0.95%
7.61
+4.26%
0.3403
-0.12%
10.95
-0.64%
0.3493
0.1417
+0.36%
0.1416
+0.79%
0.0457
+0.47%
0.00185
2.15
0.0703
+1.89%
0.8121
+1%
0.6426
-0.89%
0.2978
+0.88%
0.1315
+0.92%
0.00125
+1.4%
0.000195
15.74
-3.09%
1.42
+1.07%
0.000448
+0.65%
0.1329
+0.99%
0.00193
+1.3%
0.0143
+0.29%
0.000951
+1.82%
0.0551
-0.22%
0.8692
-0.46%
0.211
+5.14%
0.0136
+9.23%
0.0000638
+1.69%
0.000383
+0.39%
1.27
-0.08%
0.9243
+0.11%
1.76
-1.02%
1.09
-0.09%
1.03
+0.1%
2.78
+6.2%
2.21
+0.17%
1.04
+0.58%
4.34
-3.01%
0.9343
-2.51%
3.05
+1.6%
0.0256
+0.47%
183.46
-0.76%
1.26
+1.7%
0.0418
+0.24%
1.05
-0.38%
0.1007
-2.43%
6.22
+0.9%
0.00513
+4.98%
0.0822
-1.41%
0.00205
+0.1%
0.1126
+0.81%
0.1084
-1.37%
5.97
-0.68%
1.1
-0.09%
0.1205
2.72
-0.77%
0.9945
-1.68%
0.0709
1.24
-0.8%
0.0917
+1.82%
0.0000618
+0.1%
0.000124
-12.02%
0.2484
-0.96%
0.3004
-0.06%
0.5654
+0.36%
0.000118
3,002.49
-0.1%
0.0154
-2.23%
0.00842
+1.45%
0.0357
+0.85%
0.0492
+0.82%
1.84
+0.38%
0.00226
+2.5%
0.2098
+0.77%
0.084
0.5243
+1.83%
0.0501
+0.6%
1.97
+7.39%
0.0165
-2.2%
0.0315
-0.06%
0.9023
+0.11%
0.6065
+0.83%
0.0843
-0.94%
0.0000007
0.0297
-1.43%
1.11
-2.1%
1.98
+1.28%
0.0164
+4.19%
0.1997
+0.91%
0.1177
+2%
0.0582
0.00141
-1.13%
0.0107
-1.47%
0.0192
+0.83%
46.28
-0.2%
0.0231
-0.73%
0.0884
0.8832
-1.12%
0.1677
-2.05%
0.0196
-0.05%
1.08
+0.09%
0.0102
+4.19%
0.00329
-1.67%
1.38
-1.36%
0.1915
+3.64%
0.6566
+1.55%
0.1933
-2.87%
10.33
-0.14%
0.00425
-0.26%
0.0795
+1.28%
6.04
+0.81%
0.7779
+0.39%
0.03
+0.23%
0.00408
+2.62%
0.1671
+0.3%
0.0212
0.1283
+1.27%
0.1423
+0.14%
0.1347
-0.81%
0.1117
+1%
0.0141
+0.5%
0.2684
+1.56%
0.2454
-0.69%
0.2008
+0.6%
9.27
+2.1%
0.00541
14.08
-0.28%
0.0000212
-0.8%
0.0987
+2.07%
0.000805
+25.47%
1.19
+1.62%
0.00768
+3.23%
0.5594
0.0826
-1.81%
0.0128
+0.06%
0.4777
+6.18%
23.06
+1.37%
0.0171
+2.04%
0.1026
-0.2%
0.1114
-1.07%
0.00254
+2.09%
9.98
-1.78%
16.7
-2.17%
0.00009
+3.33%
0.0742
-0.94%
0.4686
+3.96%
0.0683
+4.74%
0.2639
+0.73%
0.0294
+0.61%
0.5233
+0.97%
0.7559
+1.75%
0.0616
+1.06%
0.00167
-5.6%
125.21
-0.16%
0.0241
+0.92%
0.0122
-0.41%
0.3559
+1.72%
0.0875
+1.99%
0.0553
+2.03%
0.2127
+0.19%
0.1062
+0.57%
0.0838
+0.12%
0.0744
+0.68%
1.68
+2.57%
0.162
+0.5%
0.388
+1.99%
0.0378
+1.89%
2.18
-0.18%
0.8715
+0.03%
0.00183
+0.05%
0.0712
+0.85%
9.56
+0.95%
8.74
+0.35%
0.000753
0.0278
+4.36%
0.0000577
-0.22%
0.2926
+2.06%
0.00569
-0.96%
0.3579
+1.68%
0.00334
+3.76%
0.3449
+0.82%
0.411
+0.24%
2.62
-0.34%
0.8421
-0.94%
0.00114
-0.18%
0.6406
-1.54%
78.9
+0.9%
18.02
-0.94%
1.29
-0.98%
0.00583
+4.3%
5.75
+0.6%
0.5524
+1.29%
0.5499
+1.09%
0.2015
+0.9%
0.032
+1.37%
17.55
+0.46%
5.59
+2.01%
170.52
-2.18%
0.0389
+0.78%
1.83
+4.82%
0.0333
+1.84%
1.87
+2.75%
0.413
+1.98%
0.6486
+9.83%
3.29
+1.61%
0.6396
+0.95%
0.094
-2.9%
0.425
+3.21%
0.2852
+0.74%
0.4245
+2.44%
0.0171
-0.18%
5,093.7
-0.02%
0.00182
+2.72%
42.19
-0.26%
0.0638
+1.76%
16.76
-0.18%
0.273
+0.55%
0.4836
+3.25%
0.1977
-0.45%
1.2
+1.35%
0.0457
+2.26%
0.1948
-3%
0.1024
-0.78%
0.0382
+0.18%
4.63
+4.43%
0.0639
+0.16%
0.0247
-1.01%
0.0472
+1.07%
0.0123
-0.49%
0.1472
+0.96%
0.8862
-0.45%
0.00465
-5.07%
2.91
+0.03%
0.0914
+0.88%
0.7058
-0.28%
0.251
-1.18%
0.0972
-1.32%
0.4992
-0.44%
0.4004
-0.35%
0.1483
-1.79%
33.84
+5.67%
8.08
+0.62%
17.69
-1.67%
5.59
+3.86%
0.1352
-0.16%
0.000348
1.43
-0.97%
0.0113
-0.79%
0.632
+0.64%
0.6696
-1.9%
0.0112
-0.36%
0.0178
-0.56%
0.0279
+0.43%
0.0421
+0.19%
0.0177
-0.73%
27.94
+1.16%
0.2003
-0.36%
0.0691
-1.57%
6.62
+2.96%
0.0103
+0.98%
0.0382
-1.14%
2.2
+1.67%
6.64
+1.5%
0.182
-1.07%
0.1893
+4.66%
0.0289
+9.69%
0.0144
+0.06%
0.0159
-1.73%
0.00497
+0.88%
0.073
+1.53%
0.000968
-1.74%
0.00113
0.00198
+0.8%
0.00229
+0.61%
0.0134
0.3491
+0.75%
0.0052
0.0000388
+0.06%
Layer 1 + Layer 2
1,912.89
-1%
601.44
+0.47%
133.64
+0.29%
0.7271
-2.08%
0.217
-2.91%
0.1894
-2.21%
18.87
+1.62%
4.28
-1.36%
332.23
-3.33%
5.28
-1.29%
2.62
-0.34%
0.0826
-1.81%
0.0247
-1.01%
4.63
+4.43%
0.1948
-3%
9.98
-1.78%
0.2026
-1.27%
0.7058
-0.28%
0.411
+0.24%
0.1098
-0.82%
2.3
-1.32%
0.4836
+3.25%
18.02
-0.94%
0.0457
+2.26%
0.084
0.0000212
-0.8%
125.21
-0.16%
0.032
+1.37%
0.00254
+2.09%
0.2148
-2.06%
0.4686
+3.96%
0.1977
-0.45%
0.2454
-0.69%
0.1026
-0.2%
0.1024
-0.78%
0.3228
+3.21%
6.04
+0.81%
3.24
+0.31%
0.0987
+2.07%
0.3857
+6.98%
0.0492
+0.82%
0.2896
-10.11%
0.0639
+0.16%
0.00891
0.2166
-0.37%
0.3573
-1.74%
0.8692
-0.46%
0.5594
0.2557
-2.94%
0.1848
+3.08%
0.0278
+4.36%
0.1062
+0.57%
17.76
+3.93%
0.1209
+3.43%
0.2576
+0.39%
0.0744
+0.68%
0.1088
+11.19%
0.4591
+0.44%
0.1664
+0.24%
0.04
+11.45%
0.3097
+4.15%
0.0163
+0.8%
0.001
-1.77%
0.0659
+2.18%
0.0187
+0.21%
0.2236
+3.68%
0.058
+0.12%
0.0434
+4.13%
0.0603
-2.47%
0.1334
+13.28%
0.00388
-2.43%
0.00158
-2.91%
1.47
-0.23%
0.00103
-0.22%
0.0002
+2.7%
0.00889
+1.39%
0.000224
-1.64%
1.21
+16.39%
11.79
-0.98%
35.08
+37.22%
0.000398
+0.5%
0.0988
-1.79%
0.1237
+10.09%
0.7907
+8.77%
2.38
+5.29%
6.95
-1.84%
0.00000217
-1.36%
1.42
-1.83%
0.1397
+4.58%
AI
5.75
+0.6%
256.34
-1.35%
2.91
+0.03%
3.21
-0.9%
0.5233
+0.97%
0.094
-2.9%
0.8862
-0.45%
0.0000333
+10.32%
0.0000958
+1.85%
0.0163
+3.04%
5.89
+2.48%
0.0107
-1.47%
1.42
-1.83%
0.0362
-2.14%
0.032
+1.37%
0.1483
-1.79%
5.59
+3.86%
0.1948
+0.47%
0.0023
+1.38%
0.4686
+3.96%
0.8842
+1.5%
0.5263
+0.77%
0.2684
+1.56%
0.1205
0.0112
-0.36%
1.26
+1.7%
0.1024
-0.78%
0.0676
+1.05%
8.74
+0.35%
0.1937
+2.99%
0.4245
+2.44%
0.3857
+6.98%
0.0856
+1.43%
0.1423
+0.14%
0.0192
+0.83%
0.0839
+5.42%
0.00193
+1.3%
0.00631
-2.27%
0.000101
-0.61%
1,912.89
-1%
601.44
+0.47%
133.64
+0.29%
0.7271
-2.08%
0.217
-2.91%
0.1894
-2.21%
18.87
+1.62%
4.28
-1.36%
332.23
-3.33%
5.28
-1.29%
0.0826
-1.81%
0.0247
-1.01%
4.63
+4.43%
0.1948
-3%
0.2026
-1.27%
0.7058
-0.28%
0.411
+0.24%
0.1098
-0.82%
1.71
-7.13%
0.04
+11.45%
0.0163
+0.8%
5.59
-3.67%
0.5335
-1.08%
1.24
+7.15%
0.001
-1.77%
0.0659
+2.18%
6.41
+3.72%
0.0187
+0.21%
0.2236
+3.68%
0.0434
+4.13%
0.0603
-2.47%
0.00295
+2.13%
0.5156
-2.34%
0.00388
-2.43%
Meme
0.1718
-1.63%
0.0129
+1.02%
6.95
-1.84%
11.79
-0.98%
10.95
-0.64%
0.0000618
+0.1%
0.0603
-2.47%
0.1334
+13.28%
0.00376
-1.66%
0.0146
-1.74%
0.000622
+1.46%
0.001
-1.77%
0.0462
+4.13%
0.00388
-2.43%
0.0000278
-1.77%
0.0351
-1.32%
0.0255
+0.3%
0.00000062
+8.77%
0.000273
+0.36%
0.0000166
+0.36%
0.000323
-1.66%
0.00134
+0.8%
0.000761
+0.79%
0.000224
-1.64%
0.0659
+2.18%
0.4932
-0.61%
0.00125
+1.4%
0.2005
+0.76%
0.00193
+1.74%
0.00245
+0.66%
0.00146
+3.77%
0.0164
+4.19%
0.00327
+0.52%
0.064
+1.91%
0.0839
+5.42%
0.000147
+10.32%
0.00237
+0.34%
5.75
+0.6%
256.34
-1.35%
2.91
+0.03%
3.21
-0.9%
0.5233
+0.97%
0.094
-2.9%
0.8862
-0.45%
0.0000333
+10.32%
0.0163
+3.04%
5.89
+2.48%
0.0107
-1.47%
1.42
-1.83%
0.0362
-2.14%
0.032
+1.37%
0.1483
-1.79%
5.59
+3.86%
0.4686
+3.96%
1,912.89
-1%
601.44
+0.47%
133.64
+0.29%
0.7271
-2.08%
0.217
-2.91%
0.1894
-2.21%
18.87
+1.62%
4.28
-1.36%
332.23
-3.33%
5.28
-1.29%
2.62
-0.34%
0.0826
-1.81%
0.0247
-1.01%
4.63
+4.43%
0.1948
-3%
9.98
-1.78%
0.2026
-1.27%
0.7058
-0.28%
0.411
+0.24%
0.1098
-0.82%
2.8
(2)
Should you invest in HARD Protocol (HARD)?
Signals
LE_DINH_DUC
a few seconds ago
98
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
0%Entry
1,709.04
Running
44s
CHIEN_BINH
8 minutes ago 280
#Futures
Opening Position LONG PI/VNDC [14x]
PnL
0%Entry
35,166
Running
7m : 44s
Viet_Ha
14 minutes ago 297
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
0%Entry
45,727,440
Running
14m : 26s
GAU_GIA_1987
25 minutes ago 393
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
0%Entry
13,417.3
Running
25m : 1s
GAU_GIA_1987
26 minutes ago 151
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
0%Entry
45,822,480
Running
25m : 53s
TraderMT_TEAMLH
30 minutes ago 836
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
0%Entry
797,114.56
Running
29m : 55s
MASTER_VUI
30 minutes ago 466
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
0%Entry
214.26
Running
30m : 7s
TraderMT_TEAMLH
30 minutes ago 1904
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
0%Entry
1,685.52
Running
30m : 15s
dailycrypto
39 minutes ago 420
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
0%Entry
45,827,760
Running
38m : 41s
TRAN THI THUY
43 minutes ago 1721
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0%
Take Profit
Entry
Stoploss
2,200,000,000
2,012,366,401
1,999,430,653
Running
42m : 47s
Nam_MoNo
an hour ago 1786
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0%Entry
2,011,245,600
Running
52m : 58s
Viet_Ha
an hour ago 1338
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0%Entry
2,015,376,134.4
Running
1h : 9m : 33s
Crypto247
an hour ago 846
#Futures
Opening Position LONG ETH/VNDC [23x]
PnL
0%
Take Profit
Entry
46,099,101
45,957,360
Running
1h : 10m : 42s
Audition_2008
an hour ago 1056
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
0%
Take Profit
Entry
45,141,192
46,077,274.48
Running
1h : 24m : 16s
Hao_Messi
an hour ago 8627
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
0%Entry
1,686.98
Running
1h : 29m : 42s
BOT_AI
2 hours ago 1152
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
0%Entry
218.53
Running
1h : 33m : 30s
DIU-TEAM98
2 hours ago 753
#Futures
Opening Position SHORT ETH/VNDC [30x]
PnL
0%Entry
46,024,560
Running
1h : 33m : 54s
Miles_Green
2 hours ago 298
#Futures
Opening Position LONG YFI/VNDC [3x]
PnL
0%Entry
124,311,732.36
Running
1h : 47m : 15s
HUYEN_Capital
2 hours ago 9499
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
0%Entry
1,598.64
Running
1h : 50m : 37s
Master_HuuDung
2 hours ago 474
#Futures
Opening Position SHORT BNX/VNDC [25x]
PnL
0%Entry
28,720.8
Running
1h : 50m : 43s