🎁 Get rewarded 270K
Offer ends in 11 : 59 : 53
HARD Protocol
HARD/USD
HARD Price today
0.1618
USD
-0.37%
24 hours ago
HARD Chart Price
Last updated 16-03-2025 17:38 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
756
24h Volume
1,228,274.42 USD
24h Volume (ONUS)
4,206.64 USD
10-day Average Volume
2,821,982.1 USD
Market Cap
21,667,721 USD
Fully Diluted MarketCap
32,149,941.19 USD
Highest (1 year)
0.2978
USD
Lowest (1 year)
0.0675
USD
ATL
0.0675
USD
ATH
6.02
USD
Circulating Supply
134,791,668
Total Supply
200,000,000
Changes (1 Day)
-0.37%
Changes (7 Days)
+24.44%
Changes (1 Month)
+25.85%
Changes (3 Months)
-5.21%
Changes (This Year)
+20.72%
HARD price USD today
The current price of 50 HARD Protocol is 8.09 USD with market capitalization 21,667,721 USD. In the last 24 hours, HARD Protocol decrease -0.3704%, had a trading volume of 1,228,274.42 with circulating supply 134,791,668 . Latest updated data.
HARD/USD Conversion Tables
Conversion rate from HARD Protocol (HARD) to USD is 0.1618 per 1 HARD. This means you can exchange 5 HARD for 0.809 USD or 1,000 USD for 6,180.34 HARD, excluding costs. Refer to our conversion table for popular HARD trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about HARD Protocol (HARD)
HARD Protocol is a decentralized platform that follows the direction of the Lending Platform (a lending platform). Hard Protocol uses Interledger technology, allowing users to lend and borrow non-Ethereum blockchain digital assets such as BTC, XRP, BNB, BUSD, KAVA, and USDX. Using the security, price feed module, and cross-chain functionality of the Kava blockchain, the HARD Protocol provides decentralized financial services, infrastructure for building applications, and DeFi services.
HARD is the governance token of the HARD Protocol platform and is used to:
- Reward users who deposit and borrow backed assets.
- Vote in the platform and earn rewards.
News
HARD.fun empowers MEME coin launches with community governance and innovation
HARD.fun, built on the KAVA blockchain, enables swift creation of MEME coins while providing AI tools to streamline the process. It significantly contrasts with Pump.fun, where 85% of tokens became obsolete shortly after launch.
With HARD token, users influence platform decisions, ensuring a user-centric model. The cross-chain functionality broadens access to diverse networks, enhancing user engagement and paving the way for the future of memecoins.
3 months ago
HARD rises over 6.09% in 15 minutes, the last price is 3,801 VNDC
HARD trading volume is $ 46.42m. Market capitalization reaches $ 18.57m.
5 months ago
HARD rises over 5.63% in 1 hour, the last price is 4,080 VNDC
HARD trading volume is $ 32.23m. Market capitalization reaches $ 21.1m.
6 months ago
HARD rises over 5.43% in 30 minutes, the last price is 4,017 VNDC
HARD trading volume is $ 25.15m. Market capitalization reaches $ 20.3m.
6 months ago
People also own
Top 100
83,944.12
-0.11%
1,912.07
-0.94%
2.35
-2.54%
600.9
+0.49%
133.42
+0.17%
1
+0.01%
0.7262
-2.2%
0.1717
-1.44%
0.2169
-2.57%
13.99
+0.65%
3.42
+16.47%
0.2702
-1.35%
0.189
-2.43%
18.87
+1.78%
0.0129
+1.02%
91.18
-2.26%
4.28
-1.52%
332.53
-3.1%
6.2
+1.16%
5.28
-1.26%
2.62
-0.27%
6.95
-1.7%
46.22
-0.15%
5.74
+0.46%
17.7
-1.62%
170.47
-2.12%
0.0824
-1.41%
0.0246
-1.13%
2.9
4.62
+4.16%
0.1945
-3.1%
0.3575
-1.44%
0.8692
-0.34%
10
-1.09%
0.2027
-1.17%
0.5594
+0.18%
0.6406
-1.54%
78.8
+0.9%
0.0939
-2.9%
0.8862
-0.45%
10.96
-0.27%
0.9353
-2%
0.4982
-0.58%
0.0171
+2.16%
0.7058
-0.14%
0.2845
+0.57%
0.0000007
0.1818
-0.98%
0.41
+0.25%
0.0000619
+0.44%
8.06
+0.63%
0.1511
+0.6%
1.83
+5.69%
0.2728
+0.37%
3.29
+1.64%
2.3
-1.36%
3.6
-2.5%
0.4829
+3.31%
18
-0.94%
0.0458
+2.75%
6.58
+2.5%
1.29
-0.67%
1.2
+1.01%
0.0841
+0.24%
0.0000212
-0.61%
42.18
+0.26%
2.19
+1.02%
0.2639
+0.73%
0.8401
-0.95%
0.5499
+1.31%
16.75
+0.12%
0.000122
-0.24%
0.0315
-0.13%
0.1061
+0.28%
0.032
+1.37%
5.6
+4.18%
0.2969
+0.85%
9.38
+4.46%
1.95
+7.94%
0.6386
+0.95%
0.0842
-0.83%
0.1471
+1.03%
0.7789
+0.65%
0.1279
+1.19%
0.084
+0.12%
0.268
+1.87%
0.2576
+0.78%
0.00246
+1.24%
1.43
-0.7%
0.2126
+0.19%
0.1022
-0.68%
0.6317
+0.87%
0.0675
+0.9%
0.6917
+1.92%
0.5604
-0.91%
Trending Coins
1.47
-0.64%
0.00103
-0.58%
0.5604
-0.91%
0.000198
+10%
0.0089
+2.01%
0.000224
-1.52%
1.2
+14.54%
11.76
-1.09%
34.87
+35.97%
0.000399
+1.37%
0.0989
-2.47%
0.1235
+10.36%
0.7977
+15.25%
2.39
+4.2%
6.95
-1.7%
0.00000217
-1.36%
1.42
-2.01%
0.1394
+4.98%
0.000146
+10.2%
0.8812
+1.03%
0.185
+3.65%
0.00258
+24.73%
1.83
+5.69%
0.0102
+4.07%
0.00146
+3.57%
0.3795
+8.42%
0.516
+16.47%
2.62
-0.27%
0.3575
-1.44%
0.04
+11.14%
0.1313
+12.25%
0.8692
-0.34%
0.4912
-1.21%
0.0000388
+0.06%
0.3593
-3.14%
5.57
-4.29%
2.3
-1.36%
0.0000332
+10.2%
0.00000063
+10.53%
1.71
-6.41%
0.0014
-2.24%
0.0136
+8.67%
0.00466
-4.83%
0.3094
+4.19%
0.00423
+7.2%
0.2011
+1.31%
0.000807
+25.94%
18.13
+6.98%
1.24
+6.56%
0.975
-2.57%
0.1097
+12.07%
0.2883
-10.04%
0.1718
+2.15%
0.1553
-2.54%
0.000381
+1.26%
0.2576
+0.78%
4.62
+4.16%
0.000248
+1.2%
0.0579
-0.56%
0.2122
+5.96%
0.0433
+3.97%
0.3493
0.2166
-0.19%
6.64
+1.66%
0.00295
+2.04%
0.00387
-2.53%
0.029
+9.92%
0.0000278
-1.42%
0.000323
-1.43%
0.0000434
+1.38%
256.94
-0.77%
0.0656
+1.71%
0.0356
+2.51%
0.0000962
+2.21%
0.000785
-0.56%
0.00633
-1.43%
0.0393
+0.31%
0.069
-1.99%
0.0334
-6.56%
1.95
+7.94%
0.6317
+0.87%
0.00158
-2.52%
0.2027
-1.17%
10.96
-0.27%
0.2232
+3.77%
1.68
+2.57%
0.0163
+1.15%
0.5253
+0.77%
0.0255
+0.22%
0.0000619
+0.44%
0.0000112
-1.41%
0.0362
-1.58%
0.0000007
0.0731
+1.82%
0.0000901
+3.09%
170.47
-2.12%
0.9353
-2%
17.7
-1.62%
6.41
+3.61%
0.046
+3.94%
29.42
+2.87%
3.6
-2.5%
0.2399
+5%
0.1944
+0.26%
0.00125
+1.48%
0.0208
0.0000639
+1.96%
0.25
-0.64%
0.00218
+1.5%
1.2
+1.01%
0.0164
+4.07%
0.0895
5.74
+0.46%
0.0154
-0.67%
0.1933
+2.94%
0.4696
-0.04%
0.5256
-0.22%
0.00344
+1.5%
2.9
0.000274
+1.21%
0.5163
-1.94%
0.03
-0.13%
0.0601
-2.61%
1.3
-1.02%
0.5594
+0.18%
0.000384
+1.09%
0.6466
+9.92%
0.00246
+1.24%
0.1363
+7.35%
0.000163
+3.03%
0.5233
+1.16%
0.0147
-1.44%
0.0141
+1.3%
0.0000937
+2.83%
0.0246
-1.13%
0.001
-1.86%
0.00236
+0.19%
0.0351
-1.34%
0.000693
-2.54%
5.85
+1.7%
46.22
-0.15%
0.1618
-0.37%
0.0023
+1.28%
0.000621
+1.33%
0.882
-1.25%
0.466
+0.93%
0.00209
+1.37%
0.0000166
+1.28%
0.00193
+1.85%
0.000761
+1.12%
7.62
+4.68%
16
-1.91%
0.00513
+4.85%
0.000191
+3.64%
3,003.49
-0.07%
1.29
-0.67%
0.4057
+2.09%
0.0825
-1.03%
0.0376
+1.35%
0.00376
-1.5%
0.6566
+1.71%
0.0171
+2.16%
0.000851
+4.82%
0.6947
-0.29%
0.1116
+7.64%
0.00257
+3.65%
1.13
-1.48%
0.0824
-1.41%
0.425
+3.16%
0.794
-5.71%
0.0163
+3.15%
0.0473
-1.48%
3.29
+1.64%
0.2989
+2.27%
0.2483
-0.92%
0.00472
+3.65%
0.8812
+1.97%
0.1777
+2.13%
1.87
+3.37%
0.00329
-1.65%
0.1228
-1.43%
0.3852
+6.83%
0.2845
+0.57%
2,992.42
-0.17%
0.0712
-1.53%
0.5303
-1.62%
3.21
-0.5%
0.00198
+1.03%
0.000448
+0.89%
0.0213
0.0834
+5.32%
0.0919
+5.4%
42.18
+0.26%
17.53
+0.57%
9.38
+4.46%
0.00183
0.1933
-3.21%
0.1511
+0.6%
0.0458
+2.75%
0.3218
+3.22%
0.0939
-2.9%
0.5238
+2.11%
0.1621
+1.44%
0.1346
-0.67%
0.00541
2.21
+0.32%
0.2673
+4.37%
0.0000212
-0.61%
0.0231
-0.52%
0.6917
+1.92%
0.0675
+0.9%
0.1417
+0.86%
1.42
+0.85%
0.8714
+0.29%
0.1945
-3.1%
3.12
+3.78%
1
-0.07%
0.0952
-1.2%
17.78
+4.05%
4.35
-3.16%
0.000101
-1%
0.2556
-3.15%
0.4982
-0.58%
0.2728
+0.37%
0.3447
+0.76%
0.0103
+0.98%
0.2146
-1.88%
6.58
+2.5%
0.00134
+1.15%
0.1207
+3.26%
0.0501
+0.81%
0.00097
-1.35%
0.1352
-0.1%
0.0296
+2.79%
0.0552
+1.85%
0.2965
+2.85%
2.19
+1.02%
0.4829
+3.31%
0.00613
+1.35%
0.0641
+2.27%
0.084
+0.12%
0.6689
-1.94%
0.6386
+0.95%
0.1677
-2.05%
2.78
+6.32%
0.000118
0.2395
-2.1%
10
-1.09%
0.0841
+0.24%
0.0769
+4.4%
0.0052
0.2969
+0.85%
0.000122
-0.24%
0.0211
-0.21%
3.25
+0.62%
0.00194
+1.51%
0.0134
0.0551
-0.22%
0.032
+1.37%
0.0187
+0.13%
0.0248
+1.14%
0.2001
-0.01%
0.8862
-0.45%
0.000911
+0.44%
16.71
-2.06%
0.1253
+3.99%
8.06
+0.63%
0.0946
+0.21%
0.1279
+1.19%
0.0978
+0.45%
0.0143
+0.38%
0.0294
+0.8%
0.000124
-12.02%
0.0107
-2.29%
0.4571
+0.22%
0.0389
+0.78%
0.4197
-0.5%
0.2097
+0.87%
0.1818
-0.98%
0.2015
+1.11%
0.0683
+4.99%
0.00407
+2.16%
2.21
+0.18%
0.41
+0.25%
0.00169
-4.05%
0.0171
+0.06%
0.1022
-0.68%
5.57
+2.02%
0.00768
+3.23%
0.6406
-1.54%
0.0333
+1.84%
0.0182
-1.27%
0.6427
-0.89%
1.11
+1.56%
0.0855
+1.31%
1.76
-1.84%
0.00328
+0.43%
0.2455
-0.49%
1.84
+0.33%
0.0471
+1.08%
0.0128
+0.06%
0.1659
-0.06%
0.0000578
+0.43%
0.6055
+0.83%
0.0561
+7.69%
0.3559
+1.72%
0.00583
+4.3%
5.98
-0.33%
0.4701
+4.36%
0.0455
-0.24%
0.0159
-1.67%
0.0616
+1.01%
0.00181
+2.37%
0.1417
+1.58%
0.00228
+0.74%
0.0123
-0.57%
0.0177
-0.11%
0.0164
-2.21%
0.1125
+0.81%
78.8
+0.9%
34.07
+6.65%
0.0421
-0.1%
14.09
-0.35%
0.00334
+3.73%
0.1972
-0.35%
1.27
+1.2%
0.00206
+0.78%
0.5499
+1.31%
0.000951
+1.82%
0.1422
+0.14%
27.95
+1.22%
0.00113
0.0703
+2.34%
0.7058
-0.14%
2.72
-0.91%
0.000195
0.9945
-0.9%
0.1606
-0.5%
16.75
+0.12%
0.0842
-0.83%
9.26
+2.1%
0.1117
+1.18%
0.0144
+0.06%
2.15
0.00114
-0.09%
0.0112
-0.29%
9.55
+0.74%
0.2639
+0.73%
0.2509
-1.03%
10.32
-0.05%
0.1098
-0.82%
0.00326
+0.49%
0.0113
-0.97%
0.349
+0.87%
0.00569
-0.35%
0.00495
+0.8%
5,088.69
-0.24%
0.0915
+1.22%
0.2002
+0.25%
0.0637
+1.76%
0.4815
+7.21%
2.2
+1.91%
1.26
+1.87%
0.0357
+1.14%
0.00633
+0.96%
0.0418
+0.24%
0.0638
+1.73%
0.268
+1.87%
0.0969
-1.43%
0.1204
0.0177
-0.95%
0.0712
+1%
0.0382
-1.08%
2.18
-0.23%
1.97
+0.98%
0.2491
-0.28%
0.0885
+0.23%
0.1406
+2.86%
0.00846
+1.93%
8.73
+0.35%
1.27
+0.08%
18
-0.94%
1.11
-2.34%
0.5514
+1.1%
0.0256
+0.75%
1.1
-0.27%
0.9243
0.00424
-0.42%
0.1061
+0.28%
0.1471
+1.03%
0.7559
+2.03%
0.1011
-2.42%
0.0278
+4.68%
6.2
+0.45%
0.00254
+2.3%
5.6
+4.18%
0.2126
+0.19%
0.7208
-0.28%
0.1996
+1.07%
0.00226
+2.4%
0.00891
0.6279
+1.56%
0.0315
-0.13%
0.1025
0.0491
+0.62%
0.0708
-0.14%
0.1175
+1.91%
0.012
-1.99%
22.98
+1.06%
0.0985
+2.08%
0.0916
+1.59%
1.43
-0.7%
0.413
+1.98%
0.0297
-1.23%
0.0241
+0.81%
0.0592
+1.66%
0.3576
+1.8%
0.1082
-1.46%
1.08
+0.19%
125.24
+0.02%
0.2917
+1.82%
1.19
+1.54%
0.0278
+0.54%
0.0794
+1.54%
0.000752
0.0743
+0.68%
0.1866
+0.65%
0.8401
-0.95%
0.0153
+0.66%
0.0192
+0.59%
6.03
+0.57%
0.3403
-0.15%
1.05
-0.58%
0.0122
-0.16%
0.1063
+0.95%
0.1915
+3.69%
0.0874
+2.11%
0.111
-1.42%
1.24
-0.88%
0.0195
-0.1%
0.4247
+2.75%
0.4004
-0.18%
183.46
-0.76%
0.9023
+0.11%
0.8121
+1%
0.1315
+1%
0.1328
+1.07%
1.38
-1.04%
0.0638
+0.16%
0.0382
+0.13%
0.2259
+0.4%
1.04
+0.58%
2.06
+0.62%
1.53
+1.12%
0.7789
+0.65%
0.0741
-0.94%
0.1484
-1.6%
0.3873
+1.75%
0.0019
0.5654
+0.36%
0.3008
+0.1%
0.1903
+5.09%
0.0582
0.000348
1.57
-0.82%
1.03
+0.29%
0.1672
+0.44%
0.00185
New Listing
1.71
-6.41%
0.04
+11.14%
0.3094
+4.19%
0.0163
+1.15%
5.57
-4.29%
0.5303
-1.62%
1.24
+6.56%
0.001
-1.86%
0.0656
+1.71%
6.41
+3.61%
0.0187
+0.13%
0.2232
+3.77%
0.0579
-0.56%
0.0433
+3.97%
0.0601
-2.61%
0.00295
+2.04%
0.5163
-1.94%
0.1313
+12.25%
0.00387
-2.53%
0.00158
-2.52%
0.0592
+1.66%
0.00134
+1.15%
0.2556
-3.15%
0.000323
-1.43%
0.0919
+5.4%
0.0000112
-1.41%
0.000693
-2.54%
0.1777
+2.13%
5.85
+1.7%
0.0561
+7.69%
1.11
+1.56%
0.1553
-2.54%
0.4696
-0.04%
0.2491
-0.28%
1.53
+1.12%
0.0000962
+2.21%
0.0147
-1.44%
0.00472
+3.65%
0.975
-2.57%
0.00257
+3.65%
0.1363
+7.35%
0.3795
+8.42%
0.0000278
-1.42%
0.000911
+0.44%
0.0255
+0.22%
1.3
-1.02%
0.0641
+2.27%
0.00376
-1.5%
0.2011
+1.31%
0.1944
+0.26%
0.2989
+2.27%
0.000761
+1.12%
0.1098
-0.82%
0.046
+3.94%
0.000101
-1%
0.0000434
+1.38%
0.4571
+0.22%
0.0351
-1.34%
0.000621
+1.33%
0.00209
+1.37%
1
-0.07%
1.13
-1.48%
0.00344
+1.5%
0.00218
+1.5%
0.0000166
+1.28%
0.1621
+1.44%
0.000274
+1.21%
0.0000332
+10.2%
0.2166
-0.19%
2,992.42
-0.17%
0.00000063
+10.53%
0.2395
-2.1%
0.000146
+10.2%
0.00326
+0.49%
0.0638
+1.73%
3.21
-0.5%
18.13
+6.98%
0.0153
+0.66%
0.466
+0.93%
0.0334
-6.56%
0.1718
+2.15%
0.0712
-1.53%
2.06
+0.62%
0.0362
-1.58%
0.8812
+1.97%
0.00328
+0.43%
0.00258
+24.73%
0.000248
+1.2%
0.1253
+3.99%
0.0000937
+2.83%
0.012
-1.99%
0.0208
0.000785
-0.56%
0.4197
-0.5%
0.1097
+12.07%
3.25
+0.62%
0.1116
+7.64%
0.00193
+1.85%
0.00236
+0.19%
256.94
-0.77%
0.000381
+1.26%
0.3852
+6.83%
0.25
-0.64%
0.2673
+4.37%
0.0895
0.3593
-3.14%
0.000851
+4.82%
0.0952
-1.2%
0.0213
0.6947
-0.29%
0.00146
+3.57%
0.2259
+0.4%
0.1207
+3.26%
17.78
+4.05%
0.4912
-1.21%
0.4057
+2.09%
0.0182
-1.27%
0.0946
+0.21%
0.00633
-1.43%
0.185
+3.65%
0.0393
+0.31%
0.3218
+3.22%
0.794
-5.71%
0.1511
+0.6%
0.00613
+1.35%
0.2146
-1.88%
0.5256
-0.22%
0.0356
+2.51%
0.00423
+7.2%
0.2576
+0.78%
0.0675
+0.9%
0.1933
+2.94%
0.0855
+1.31%
0.2965
+2.85%
0.6917
+1.92%
0.000122
-0.24%
0.6279
+1.56%
2.21
+0.32%
0.0296
+2.79%
0.2883
-10.04%
0.00633
+0.96%
0.00246
+1.24%
3.6
-2.5%
0.0473
-1.48%
0.1406
+2.86%
0.0019
0.0163
+3.15%
29.42
+2.87%
0.2027
-1.17%
1.27
+1.2%
0.000163
+3.03%
0.8812
+1.03%
0.5253
+0.77%
2.19
+1.02%
0.0769
+4.4%
0.000191
+3.64%
0.1659
-0.06%
0.0023
+1.28%
0.0978
+0.45%
9.38
+4.46%
0.00891
2.3
-1.36%
0.1606
-0.5%
0.0834
+5.32%
0.0248
+1.14%
0.3575
-1.44%
0.2399
+5%
0.1228
-1.43%
0.516
+16.47%
0.7208
-0.28%
0.1866
+0.65%
0.1061
+0.28%
1.57
-0.82%
7.62
+4.68%
0.3403
-0.15%
10.96
-0.27%
0.3493
0.1417
+1.58%
0.1417
+0.86%
0.0455
-0.24%
0.00185
2.15
0.0703
+2.34%
0.8121
+1%
0.6427
-0.89%
0.2969
+0.85%
0.1315
+1%
0.00125
+1.48%
0.000195
16
-1.91%
1.42
+0.85%
0.000448
+0.89%
0.1328
+1.07%
0.00194
+1.51%
0.0143
+0.38%
0.000951
+1.82%
0.0551
-0.22%
0.8692
-0.34%
0.2122
+5.96%
0.0136
+8.67%
0.0000639
+1.96%
0.000384
+1.09%
1.27
+0.08%
0.9243
1.76
-1.84%
1.03
+0.29%
2.78
+6.32%
2.21
+0.18%
1.04
+0.58%
4.35
-3.16%
0.9353
-2%
3.12
+3.78%
0.0256
+0.75%
183.46
-0.76%
1.26
+1.87%
0.0418
+0.24%
1.05
-0.58%
0.1011
-2.42%
6.2
+0.45%
0.00513
+4.85%
0.0825
-1.03%
0.00206
+0.78%
0.1125
+0.81%
0.1082
-1.46%
5.98
-0.33%
1.1
-0.27%
0.1204
2.72
-0.91%
0.9945
-0.9%
0.0708
-0.14%
1.24
-0.88%
0.0916
+1.59%
0.0000619
+0.44%
0.000124
-12.02%
0.2483
-0.92%
0.3008
+0.1%
0.5654
+0.36%
0.000118
3,003.49
-0.07%
0.0154
-0.67%
0.00846
+1.93%
0.0357
+1.14%
0.0491
+0.62%
1.84
+0.33%
0.00226
+2.4%
0.2097
+0.87%
0.0841
+0.24%
0.5238
+2.11%
0.0501
+0.81%
1.95
+7.94%
0.0164
-2.21%
0.0315
-0.13%
0.9023
+0.11%
0.6055
+0.83%
0.0842
-0.83%
0.0000007
0.0297
-1.23%
1.11
-2.34%
1.97
+0.98%
0.0164
+4.07%
0.1996
+1.07%
0.1175
+1.91%
0.0582
0.0014
-2.24%
0.0107
-2.29%
0.0192
+0.59%
46.22
-0.15%
0.0231
-0.52%
0.0885
+0.23%
0.882
-1.25%
0.1677
-2.05%
0.0195
-0.1%
1.08
+0.19%
0.0102
+4.07%
0.00329
-1.65%
1.38
-1.04%
0.1915
+3.69%
0.6566
+1.71%
0.1933
-3.21%
10.32
-0.05%
0.00424
-0.42%
0.0794
+1.54%
6.03
+0.57%
0.7789
+0.65%
0.03
-0.13%
0.00407
+2.16%
0.1672
+0.44%
0.0211
-0.21%
0.1279
+1.19%
0.1422
+0.14%
0.1346
-0.67%
0.1117
+1.18%
0.0141
+1.3%
0.268
+1.87%
0.2455
-0.49%
0.2002
+0.25%
9.26
+2.1%
0.00541
14.09
-0.35%
0.0000212
-0.61%
0.0985
+2.08%
0.000807
+25.94%
1.19
+1.54%
0.00768
+3.23%
0.5594
+0.18%
0.0824
-1.41%
0.0128
+0.06%
0.4815
+7.21%
22.98
+1.06%
0.0171
+2.16%
0.1025
0.111
-1.42%
0.00254
+2.3%
10
-1.09%
16.71
-2.06%
0.0000901
+3.09%
0.0741
-0.94%
0.4701
+4.36%
0.0683
+4.99%
0.2639
+0.73%
0.0294
+0.8%
0.5233
+1.16%
0.7559
+2.03%
0.0616
+1.01%
0.00169
-4.05%
125.24
+0.02%
0.0241
+0.81%
0.0122
-0.16%
0.3559
+1.72%
0.0874
+2.11%
0.0552
+1.85%
0.2126
+0.19%
0.1063
+0.95%
0.084
+0.12%
0.0743
+0.68%
1.68
+2.57%
0.1618
-0.37%
0.3873
+1.75%
0.0376
+1.35%
2.18
-0.23%
0.8714
+0.29%
0.00183
0.0712
+1%
9.55
+0.74%
8.73
+0.35%
0.000752
0.0278
+4.68%
0.0000578
+0.43%
0.2917
+1.82%
0.00569
-0.35%
0.3576
+1.8%
0.00334
+3.73%
0.3447
+0.76%
0.41
+0.25%
2.62
-0.27%
0.8401
-0.95%
0.00114
-0.09%
0.6406
-1.54%
78.8
+0.9%
18
-0.94%
1.29
-0.67%
0.00583
+4.3%
5.74
+0.46%
0.5514
+1.1%
0.5499
+1.31%
0.2015
+1.11%
0.032
+1.37%
17.53
+0.57%
5.57
+2.02%
170.47
-2.12%
0.0389
+0.78%
1.83
+5.69%
0.0333
+1.84%
1.87
+3.37%
0.413
+1.98%
0.6466
+9.92%
3.29
+1.64%
0.6386
+0.95%
0.0939
-2.9%
0.425
+3.16%
0.2845
+0.57%
0.4247
+2.75%
0.0171
+0.06%
5,088.69
-0.24%
0.00181
+2.37%
42.18
+0.26%
0.0637
+1.76%
16.75
+0.12%
0.2728
+0.37%
0.4829
+3.31%
0.1972
-0.35%
1.2
+1.01%
0.0458
+2.75%
0.1945
-3.1%
0.1022
-0.68%
0.0382
+0.13%
4.62
+4.16%
0.0638
+0.16%
0.0246
-1.13%
0.0471
+1.08%
0.0123
-0.57%
0.1471
+1.03%
0.8862
-0.45%
0.00466
-4.83%
2.9
0.0915
+1.22%
0.7058
-0.14%
0.2509
-1.03%
0.0969
-1.43%
0.4982
-0.58%
0.4004
-0.18%
0.1484
-1.6%
34.07
+6.65%
8.06
+0.63%
17.7
-1.62%
5.6
+4.18%
0.1352
-0.1%
0.000348
1.43
-0.7%
0.0113
-0.97%
0.6317
+0.87%
0.6689
-1.94%
0.0112
-0.29%
0.0177
-0.95%
0.0278
+0.54%
0.0421
-0.1%
0.0177
-0.11%
27.95
+1.22%
0.2001
-0.01%
0.069
-1.99%
6.58
+2.5%
0.0103
+0.98%
0.0382
-1.08%
2.2
+1.91%
6.64
+1.66%
0.1818
-0.98%
0.1903
+5.09%
0.029
+9.92%
0.0144
+0.06%
0.0159
-1.67%
0.00495
+0.8%
0.0731
+1.82%
0.00097
-1.35%
0.00113
0.00198
+1.03%
0.00228
+0.74%
0.0134
0.349
+0.87%
0.0052
0.0000388
+0.06%
Layer 1 + Layer 2
1,912.07
-0.94%
600.9
+0.49%
133.42
+0.17%
0.7262
-2.2%
0.2169
-2.57%
0.189
-2.43%
18.87
+1.78%
4.28
-1.52%
332.53
-3.1%
5.28
-1.26%
2.62
-0.27%
0.0824
-1.41%
0.0246
-1.13%
4.62
+4.16%
0.1945
-3.1%
10
-1.09%
0.2027
-1.17%
0.7058
-0.14%
0.41
+0.25%
0.1098
-0.82%
2.3
-1.36%
0.4829
+3.31%
18
-0.94%
0.0458
+2.75%
0.0841
+0.24%
0.0000212
-0.61%
125.24
+0.02%
0.032
+1.37%
0.00254
+2.3%
0.2146
-1.88%
0.4701
+4.36%
0.1972
-0.35%
0.2455
-0.49%
0.1025
0.1022
-0.68%
0.3218
+3.22%
6.03
+0.57%
3.25
+0.62%
0.0985
+2.08%
0.3852
+6.83%
0.0491
+0.62%
0.2883
-10.04%
0.0638
+0.16%
0.00891
0.2166
-0.19%
0.3575
-1.44%
0.8692
-0.34%
0.5594
+0.18%
0.2556
-3.15%
0.185
+3.65%
0.0278
+4.68%
0.1063
+0.95%
17.78
+4.05%
0.1207
+3.26%
0.2576
+0.78%
0.0743
+0.68%
0.1097
+12.07%
0.4571
+0.22%
0.1659
-0.06%
0.04
+11.14%
0.3094
+4.19%
0.0163
+1.15%
0.001
-1.86%
0.0656
+1.71%
0.0187
+0.13%
0.2232
+3.77%
0.0579
-0.56%
0.0433
+3.97%
0.0601
-2.61%
0.1313
+12.25%
0.00387
-2.53%
0.00158
-2.52%
1.47
-0.64%
0.00103
-0.58%
0.000198
+10%
0.0089
+2.01%
0.000224
-1.52%
1.2
+14.54%
11.76
-1.09%
34.87
+35.97%
0.000399
+1.37%
0.0989
-2.47%
0.1235
+10.36%
0.7977
+15.25%
2.39
+4.2%
6.95
-1.7%
0.00000217
-1.36%
1.42
-2.01%
0.1394
+4.98%
AI
5.74
+0.46%
256.94
-0.77%
2.9
3.21
-0.5%
0.5233
+1.16%
0.0939
-2.9%
0.8862
-0.45%
0.0000332
+10.2%
0.0000962
+2.21%
0.0163
+3.15%
5.85
+1.7%
0.0107
-2.29%
1.42
-2.01%
0.0362
-1.58%
0.032
+1.37%
0.1484
-1.6%
5.6
+4.18%
0.1944
+0.26%
0.0023
+1.28%
0.4701
+4.36%
0.8812
+1.97%
0.5253
+0.77%
0.268
+1.87%
0.1204
0.0112
-0.29%
1.26
+1.87%
0.1022
-0.68%
0.0675
+0.9%
8.73
+0.35%
0.1933
+2.94%
0.4247
+2.75%
0.3852
+6.83%
0.0855
+1.31%
0.1422
+0.14%
0.0192
+0.59%
0.0834
+5.32%
0.00194
+1.51%
0.00633
-1.43%
0.000101
-1%
1,912.07
-0.94%
600.9
+0.49%
133.42
+0.17%
0.7262
-2.2%
0.2169
-2.57%
0.189
-2.43%
18.87
+1.78%
4.28
-1.52%
332.53
-3.1%
5.28
-1.26%
0.0824
-1.41%
0.0246
-1.13%
4.62
+4.16%
0.1945
-3.1%
0.2027
-1.17%
0.7058
-0.14%
0.41
+0.25%
0.1098
-0.82%
1.71
-6.41%
0.04
+11.14%
0.0163
+1.15%
5.57
-4.29%
0.5303
-1.62%
1.24
+6.56%
0.001
-1.86%
0.0656
+1.71%
6.41
+3.61%
0.0187
+0.13%
0.2232
+3.77%
0.0433
+3.97%
0.0601
-2.61%
0.00295
+2.04%
0.5163
-1.94%
0.00387
-2.53%
Meme
0.1717
-1.44%
0.0129
+1.02%
6.95
-1.7%
11.76
-1.09%
10.96
-0.27%
0.0000619
+0.44%
0.0601
-2.61%
0.1313
+12.25%
0.00376
-1.5%
0.0147
-1.44%
0.000621
+1.33%
0.001
-1.86%
0.046
+3.94%
0.00387
-2.53%
0.0000278
-1.42%
0.0351
-1.34%
0.0255
+0.22%
0.00000063
+10.53%
0.000274
+1.21%
0.0000166
+1.28%
0.000323
-1.43%
0.00134
+1.15%
0.000761
+1.12%
0.000224
-1.52%
0.0656
+1.71%
0.4912
-1.21%
0.00125
+1.48%
0.2011
+1.31%
0.00193
+1.85%
0.00246
+1.24%
0.00146
+3.57%
0.0164
+4.07%
0.00326
+0.49%
0.0638
+1.73%
0.0834
+5.32%
0.000146
+10.2%
0.00236
+0.19%
5.74
+0.46%
256.94
-0.77%
2.9
3.21
-0.5%
0.5233
+1.16%
0.0939
-2.9%
0.8862
-0.45%
0.0000332
+10.2%
0.0163
+3.15%
5.85
+1.7%
0.0107
-2.29%
1.42
-2.01%
0.0362
-1.58%
0.032
+1.37%
0.1484
-1.6%
5.6
+4.18%
0.4701
+4.36%
1,912.07
-0.94%
600.9
+0.49%
133.42
+0.17%
0.7262
-2.2%
0.2169
-2.57%
0.189
-2.43%
18.87
+1.78%
4.28
-1.52%
332.53
-3.1%
5.28
-1.26%
2.62
-0.27%
0.0824
-1.41%
0.0246
-1.13%
4.62
+4.16%
0.1945
-3.1%
10
-1.09%
0.2027
-1.17%
0.7058
-0.14%
0.41
+0.25%
0.1098
-0.82%
2.8
(2)
Should you invest in HARD Protocol (HARD)?
Signals
Viet_Ha
6 minutes ago
123
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
0%Entry
45,727,440
Running
6m : 3s
GAU_GIA_1987
17 minutes ago 315
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
0%Entry
13,417.3
Running
16m : 38s
GAU_GIA_1987
17 minutes ago 110
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
0%Entry
45,822,480
Running
17m : 30s
TraderMT_TEAMLH
21 minutes ago 672
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
0%Entry
797,114.56
Running
21m : 32s
MASTER_VUI
22 minutes ago 385
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
0%Entry
214.26
Running
21m : 44s
TraderMT_TEAMLH
22 minutes ago 1309
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
0%Entry
1,685.52
Running
21m : 52s
Master_ManhDung
27 minutes ago 1813
#Futures
Opening Position LONG ARC/VNDC [10x]
PnL
0%Entry
1,675.79
Running
27m : 14s
dailycrypto
30 minutes ago 356
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
0%Entry
45,827,760
Running
30m : 18s
TRAN THI THUY
34 minutes ago 1485
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0%
Take Profit
Entry
Stoploss
2,200,000,000
2,012,366,401
1,999,430,653
Running
34m : 24s
Nam_MoNo
an hour ago 1576
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0%Entry
2,011,245,600
Running
44m : 35s
Master_ManhDung
an hour ago 1056
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0%Entry
2,012,186,401
Running
50m : 4s
Viet_Ha
an hour ago 1265
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0%Entry
2,015,376,134.4
Running
1h : 1m : 10s
Crypto247
an hour ago 811
#Futures
Opening Position LONG ETH/VNDC [23x]
PnL
0%
Take Profit
Entry
46,099,101
45,957,360
Running
1h : 2m : 19s
Audition_2008
an hour ago 1019
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
0%
Take Profit
Entry
45,141,192
46,077,274.48
Running
1h : 15m : 53s
Hao_Messi
an hour ago 7986
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
0%Entry
1,686.98
Running
1h : 21m : 19s
BOT_AI
an hour ago 1077
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
0%Entry
218.53
Running
1h : 25m : 7s
DIU-TEAM98
an hour ago 730
#Futures
Opening Position SHORT ETH/VNDC [30x]
PnL
0%Entry
46,024,560
Running
1h : 25m : 31s
Miles_Green
2 hours ago 293
#Futures
Opening Position LONG YFI/VNDC [3x]
PnL
0%Entry
124,311,732.36
Running
1h : 38m : 52s
HUYEN_Capital
2 hours ago 9039
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
0%Entry
1,598.64
Running
1h : 42m : 14s
Master_HuuDung
2 hours ago 454
#Futures
Opening Position SHORT BNX/VNDC [25x]
PnL
0%Entry
28,720.8
Running
1h : 42m : 20s