🎁 Get rewarded 270K
Offer ends in 11 : 59 : 54
HARD Protocol
HARD/USD
HARD Price today
0.1719
USD
-2.11%
24 hours ago
HARD Chart Price
Last updated 19-03-2025 06:44 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
742
24h Volume
2,909,465.5 USD
24h Volume (ONUS)
4,206.64 USD
10-day Average Volume
3,124,633.59 USD
Market Cap
23,076,945.68 USD
Fully Diluted MarketCap
34,240,908.25 USD
Highest (1 year)
0.2978
USD
Lowest (1 year)
0.0675
USD
ATL
0.0675
USD
ATH
6.02
USD
Circulating Supply
134,791,668
Total Supply
200,000,000
Changes (1 Day)
-2.11%
Changes (7 Days)
+20.54%
Changes (1 Month)
+36.18%
Changes (3 Months)
+15.64%
Changes (This Year)
+28.28%
HARD price USD today
The current price of 10 HARD Protocol is 1.72 USD with market capitalization 23,076,945.68 USD. In the last 24 hours, HARD Protocol decrease -2.11%, had a trading volume of 2,909,465.5 with circulating supply 134,791,668 . Latest updated data.
HARD/USD Conversion Tables
Conversion rate from HARD Protocol (HARD) to USD is 0.1719 per 1 HARD. This means you can exchange 5 HARD for 0.8596 USD or 1,000 USD for 5,816.36 HARD, excluding costs. Refer to our conversion table for popular HARD trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about HARD Protocol (HARD)
HARD Protocol is a decentralized platform that follows the direction of the Lending Platform (a lending platform). Hard Protocol uses Interledger technology, allowing users to lend and borrow non-Ethereum blockchain digital assets such as BTC, XRP, BNB, BUSD, KAVA, and USDX. Using the security, price feed module, and cross-chain functionality of the Kava blockchain, the HARD Protocol provides decentralized financial services, infrastructure for building applications, and DeFi services.
HARD is the governance token of the HARD Protocol platform and is used to:
- Reward users who deposit and borrow backed assets.
- Vote in the platform and earn rewards.
News
HARD.fun empowers MEME coin launches with community governance and innovation
HARD.fun, built on the KAVA blockchain, enables swift creation of MEME coins while providing AI tools to streamline the process. It significantly contrasts with Pump.fun, where 85% of tokens became obsolete shortly after launch.
With HARD token, users influence platform decisions, ensuring a user-centric model. The cross-chain functionality broadens access to diverse networks, enhancing user engagement and paving the way for the future of memecoins.
3 months ago
HARD rises over 6.09% in 15 minutes, the last price is 3,801 VNDC
HARD trading volume is $ 46.42m. Market capitalization reaches $ 18.57m.
5 months ago
HARD rises over 5.63% in 1 hour, the last price is 4,080 VNDC
HARD trading volume is $ 32.23m. Market capitalization reaches $ 21.1m.
6 months ago
HARD rises over 5.43% in 30 minutes, the last price is 4,017 VNDC
HARD trading volume is $ 25.15m. Market capitalization reaches $ 20.3m.
7 months ago
People also own
Top 100
82,867.01
-1.72%
1,935.96
+0.06%
2.29
-2.4%
629.28
-0.51%
125.47
-2.45%
1
+0.009999%
0.1685
-3.33%
0.7044
-2.31%
0.2375
+7.39%
13.96
-0.85%
3.56
+3.07%
0.274
0.1891
-1.44%
19.07
+0.96%
0.0126
-3.32%
4.49
+2.05%
90.28
-2.62%
336.14
-0.77%
6.37
+0.85%
5.43
+1.08%
53.07
+3.87%
2.6
-2.12%
7.24
-2.17%
5.84
-1.51%
17.75
-0.9%
169.59
-3.22%
0.0254
-0.28%
0.0784
-7.73%
2.94
-3.43%
4.75
+2.22%
0.3714
+0.19%
0.1868
-2.72%
0.8732
-1.8%
0.5714
-0.18%
9.72
-3%
0.1981
-1.4%
0.6175
-1.75%
77.79
-0.13%
0.9193
+0.55%
0.0957
-0.73%
0.5752
+14.69%
0.9524
-1.66%
10.86
-2.43%
2.59
+2.25%
0.0173
-0.17%
0.7108
-1.12%
0.29
+0.45%
0.00000072
+1.41%
0.1831
-0.45%
0.4251
+0.95%
0.0000618
-0.9%
8.34
+1.59%
0.1507
-1.76%
3.39
-1.83%
2.29
-3.72%
3.24
-4.66%
0.4915
-3.1%
0.2699
-3.06%
18.11
-1.85%
0.09
+2.16%
6.9
-0.15%
0.0000221
+1.19%
0.0458
+0.13%
1.19
-0.67%
1.28
-2.44%
43.42
-0.23%
2.39
+3.02%
0.2639
-2.05%
17.56
+0.46%
0.8441
-3.55%
0.531
-2.73%
0.000122
-0.42%
0.032
-0.47%
0.1057
-1.86%
0.0326
-2.13%
5.69
-0.84%
0.2878
-1.78%
9.18
-4.18%
0.6576
-0.76%
1.93
-1.28%
0.0853
-1.62%
0.1522
+1.13%
0.788
-1.63%
0.1243
-4.17%
0.0818
-3.43%
0.2687
+3.08%
0.2705
-2.42%
0.00246
-0.73%
0.2217
+2.82%
1.44
-2.01%
0.1027
-2.75%
0.6443
+0.56%
0.07
+0.43%
0.6967
-2.39%
0.5671
+0.03%
Trending Coins
1.14
-15.51%
0.0000874
+5.93%
0.5671
+0.03%
0.000797
-15.47%
0.0145
+11.17%
0.000188
+90.11%
2.59
+2.25%
0.815
-7.19%
0.000386
-3.75%
0.000219
-3.38%
1.79
+4.2%
0.418
+25.6%
11.05
-3.37%
7.24
-2.17%
0.0665
-5.82%
0.00000213
-3.18%
0.5454
+5.24%
0.00107
+7.96%
1.33
-7.2%
0.000124
-14.48%
38.27
+18.25%
0.0783
+13.85%
0.2078
-10.38%
0.1225
+1.05%
0.085
-6.71%
0.8391
-4.12%
2.29
-3.72%
0.4812
-4.38%
2.6
-2.12%
0.3714
+0.19%
0.8732
-1.8%
0.2687
+3.08%
0.0981
-16.18%
0.0104
-0.42%
0.0000387
-0.24%
0.00139
-4.82%
5.35
-3.64%
0.1548
+0.72%
10.24
-7.1%
1.3
+0.23%
0.00341
+12.38%
1.39
+2.6%
0.3681
-2.88%
0.00139
+4.94%
1.4
-9.53%
0.0857
-0.31%
0.1754
-3.63%
0.00173
+7.44%
0.000096
+5.97%
0.00405
-6.25%
0.9217
-2.39%
0.3306
+6.42%
0.000145
+1.11%
0.00202
-0.59%
0.07
+0.43%
0.6887
-4.5%
0.2618
-9.09%
0.00131
-4.39%
0.1721
-5.35%
0.000033
+1.1%
0.1593
-12.06%
0.2129
-1.26%
0.1516
-2.38%
0.3493
0.3836
+0.18%
0.1246
-8.43%
6.99
-0.35%
3,042.69
+0.87%
4.75
+2.22%
0.00377
-2.38%
0.035
-8.64%
0.1601
-3.39%
0.00319
-0.64%
53.07
+3.87%
0.1486
-4.02%
0.00000062
0.2104
-8.74%
0.00244
+1.98%
1
-10.12%
0.0387
-5.56%
0.0498
-8.19%
0.000352
-6%
0.2531
-5.18%
0.6443
+0.56%
0.9524
-1.66%
0.0355
-1.96%
0.0739
-1.6%
2.39
+3.02%
10.86
-2.43%
0.00164
-10.32%
0.1719
-2.11%
0.0000273
-2.85%
0.5403
-1.46%
0.0488
+1.14%
0.1777
-3.43%
2.94
-3.43%
5.94
-10.21%
0.00132
-1.23%
30.2
-0.64%
0.2075
-5.35%
0.0208
+7.01%
0.000229
-6.03%
0.1981
-1.4%
5.85
-12.35%
0.00246
-0.73%
0.024
-2.42%
0.00000072
+1.41%
0.4053
-2.84%
0.0181
+11.39%
0.5143
-2.29%
0.000317
-3.36%
0.0125
+11.89%
3.24
-4.66%
3,072.66
+1.73%
0.0881
+0.8%
0.0000634
-2.49%
0.0000618
-0.9%
0.000624
-1.64%
0.0375
-8.67%
0.00437
-3.81%
0.000167
-0.64%
2.4
-0.42%
0.000252
-5.95%
1.94
+11.96%
248.52
-2.9%
0.451
+3.93%
0.0129
-4.03%
0.1902
-0.73%
0.6667
-0.6%
0.0333
-5.41%
0.0173
-0.17%
0.0155
-4.12%
1.28
-2.44%
0.5108
-2.36%
0.035
-3.66%
0.0000153
-5.9%
0.0168
-0.42%
0.0784
-7.73%
0.0289
+1.33%
16.66
-5.41%
17.75
-0.9%
18.37
+7.25%
0.0157
-4.8%
0.0000109
-3.36%
0.0152
+0.19%
0.0594
-9.42%
169.59
-3.22%
0.5383
+3.13%
1.19
-0.67%
0.029
+12.97%
0.0383
-0.52%
0.4453
-0.69%
5.84
-1.51%
0.0191
-1.45%
0.0254
-0.28%
0.0852
-5.76%
0.0172
+5.21%
0.0278
-4.94%
0.4949
-1.24%
0.000799
-1.65%
0.1042
+0.52%
0.00211
-1.52%
0.1868
-4.85%
0.5752
+14.69%
0.000115
-2.3%
0.1233
-0.33%
0.00308
-7.96%
0.1334
-1.73%
0.0471
-0.42%
0.5269
-3.03%
0.1464
+3.03%
1.31
+0.27%
3.39
-1.83%
0.000762
-0.73%
0.0671
-1.04%
0.0000855
-6.87%
9.18
-4.18%
3.32
+0.91%
0.0000221
+1.19%
0.1447
-3.09%
0.000354
-5.93%
0.6757
-2.18%
0.000457
+0.59%
0.0137
-3.75%
3.26
+0.4%
0.5714
-0.18%
0.0708
-1.94%
0.6576
-0.76%
0.0104
-2.82%
0.00356
+4.07%
0.4915
-3.1%
0.00583
-7.22%
1.44
-0.76%
0.0957
-0.73%
0.0227
-2.88%
6.22
+1.14%
1.14
-3%
0.0587
-2.41%
1.16
-1.54%
4.46
+2.91%
0.00244
-3.58%
0.00127
-4.24%
0.2699
-3.06%
0.00369
-3.35%
0.1702
+0.65%
0.2544
-2.78%
0.0000614
+3.9%
3.14
-1.92%
0.1868
-2.72%
1.13
+0.9%
0.00231
-1.6%
0.00085
-0.24%
0.0185
+11.73%
0.816
-3.1%
0.2262
-4.81%
0.2628
+5.3%
0.0019
-2.82%
0.000676
-2.4%
0.0000987
-4.38%
0.1508
-4.93%
0.29
+0.45%
0.018
-3.75%
5.87
-5.33%
0.000182
-4.68%
0.00209
+1.71%
0.00448
-3.58%
0.1027
-2.75%
0.1507
-1.76%
0.2119
-4.04%
7.72
-1.91%
0.6967
-2.39%
0.2402
-3.08%
0.000672
-5.26%
9.72
-3%
0.3546
-0.87%
0.0503
+0.4%
0.1448
-1.5%
0.09
+2.16%
0.098
+2.8%
0.00101
+0.08%
0.1012
+4.45%
43.42
-0.23%
0.002
-1.26%
2.16
-2.04%
6.9
-0.15%
0.471
+0.26%
0.0566
-2.92%
0.00189
-4.24%
0.0458
+0.13%
0.9193
+0.55%
0.1232
-0.57%
--
0.2964
+0.18%
0.00541
0.0127
-0.54%
0.0435
+0.77%
0.8857
-1.26%
1
+0.02%
0.2655
-2.2%
0.0326
-2.13%
14.51
-2.3%
0.9865
+0.72%
0.2094
-2.34%
0.00416
-1.21%
0.0213
0.00798
-0.59%
0.000122
-0.42%
0.0172
-2.17%
0.0134
0.2948
-0.46%
0.811
-6.8%
5,113.75
-0.6%
0.135
16.42
-0.97%
1.93
-1.28%
0.4262
-4.04%
0.6175
-1.75%
0.005
-1.72%
0.0481
-1.23%
0.1082
-3.03%
0.0338
0.1248
-2.43%
0.0121
-4.6%
0.1121
-1.67%
0.0546
-0.38%
0.794
-1.25%
0.8441
-3.55%
0.0984
+0.82%
0.1218
-1.14%
0.0381
-2.56%
0.00112
-2.78%
0.0864
-5.59%
1.94
-1.53%
0.096
+7.04%
0.0293
-2.48%
1.74
-0.3%
0.00233
+0.53%
0.0847
-3.52%
0.00163
-2.87%
0.00223
-5.59%
0.000798
+0.76%
1.72
-5.98%
0.1975
-2.48%
0.00632
-2.17%
0.00821
-1.68%
0.1549
-1.78%
0.5424
-3.22%
0.0447
-0.22%
0.1831
-0.45%
0.2039
+0.44%
0.0396
-0.75%
0.4251
+0.95%
0.2059
0.00589
-0.17%
2.2
-0.9%
0.0172
-3.59%
0.7769
+0.65%
0.4531
-3.21%
0.00178
-0.28%
0.1421
-2.14%
0.1354
-0.76%
0.2885
-1.37%
0.531
-2.73%
0.0853
-1.62%
2.72
+4.31%
0.3553
+0.28%
0.3669
-2.4%
0.0212
-1.23%
0.4001
-1.82%
0.6304
-3.81%
0.0026
-2.63%
0.2045
-1.64%
0.00113
0.2639
-2.05%
8.34
+1.59%
0.5292
-1.2%
0.1057
-1.86%
0.0273
-1.93%
9.14
-4.6%
0.0883
-2.33%
0.0806
-2.07%
0.0792
-1.31%
0.0384
-0.88%
0.0941
-1.05%
0.1104
-0.72%
1.58
-3.61%
0.0187
-1.7%
33.44
-3.11%
17.56
+0.46%
0.0818
-3.43%
0.3697
+0.22%
77.79
-0.13%
0.2007
-1.91%
18.11
-1.85%
2.23
+0.59%
0.0137
-3.94%
0.0286
-3.39%
0.0983
-1.21%
0.000125
0.6235
-3.9%
0.2462
+0.41%
0.2217
+2.82%
0.7108
-1.12%
0.2602
-0.76%
2.17
-0.23%
28.35
-1.23%
0.0111
-4.72%
2.06
+1.73%
0.0276
-2.41%
0.0652
-1.66%
0.000193
-0.78%
0.032
-0.47%
5.69
-0.84%
0.0052
0.00407
-2.48%
0.00316
-2.72%
0.0389
+0.59%
0.0115
-0.52%
0.00563
-2.67%
2.06
+0.49%
0.2705
-2.42%
0.1382
+2.45%
0.0741
+0.82%
1.1
+1.01%
0.00497
-2.46%
0.2878
-1.78%
0.1802
-4.21%
0.0263
-0.48%
0.0924
+0.11%
0.1522
+1.13%
14.3
-1.66%
1.42
-1.67%
0.0546
-5.71%
188.76
-0.76%
0.0453
-1.85%
0.9103
-0.33%
125.11
-2.27%
0.0311
+4.39%
0.5644
-2.09%
0.7208
-1.78%
0.0663
+1.85%
0.00891
0.4523
-3.73%
10.36
-0.77%
1.11
-1.43%
24.2
+3.52%
0.3172
+3.52%
0.4343
+7.19%
0.0738
-1.74%
1.55
-3.89%
0.6461
-2.05%
0.0122
-1.61%
1.09
-2.07%
0.2257
-0.72%
0.0759
-0.66%
1.09
+3.23%
0.0614
-2.64%
2.87
+2.1%
0.0181
-0.77%
0.066
-5.36%
17.37
-1.87%
0.4211
-1.57%
0.2606
+0.82%
0.00334
-0.4%
0.0987
-6.37%
0.1061
-2.85%
0.1243
-4.17%
0.1051
+0.87%
6.19
-0.36%
0.0594
-3.36%
0.1216
+0.08%
0.106
-1.4%
0.0155
-0.26%
0.0633
-0.32%
0.00231
+0.52%
0.788
-1.63%
0.0497
+0.61%
0.000957
-1.55%
0.0245
+0.83%
0.4038
-0.76%
0.9053
-0.55%
0.191
-1.5%
9.47
-1.97%
0.0019
0.1133
-0.53%
1.24
-0.24%
0.1545
+1.18%
0.0582
0.0126
+0.56%
0.416
-0.72%
1.06
-0.47%
1.22
-1.67%
2.15
1.28
-6.09%
1.44
-2.01%
0.7771
-4.21%
0.0144
-0.24%
0.1132
+0.8%
0.0752
-0.92%
0.0193
-2.14%
0.1875
-1.22%
0.6519
-0.58%
6.18
+1.17%
1.05
-1.14%
0.000348
0.171
-0.81%
0.00185
New Listing
--
1.4
-9.53%
0.6887
-4.5%
0.035
-8.64%
0.3306
+6.42%
1.33
-7.2%
0.0155
-4.12%
5.35
-3.64%
0.5292
-1.2%
1
-10.12%
0.00139
+4.94%
5.94
-10.21%
0.018
-3.75%
0.2104
-8.74%
0.0498
-8.19%
0.0375
-8.67%
0.0587
-2.41%
0.00341
+12.38%
0.4949
-1.24%
0.0981
-16.18%
0.00377
-2.38%
0.000124
-14.48%
0.00173
+7.44%
0.0594
-3.36%
0.00127
-4.24%
0.2544
-2.78%
0.000317
-3.36%
0.0864
-5.59%
0.0000109
-3.36%
0.000676
-2.4%
0.1593
-12.06%
5.85
-12.35%
0.0546
-5.71%
1.14
-3%
0.1516
-2.38%
0.4453
-0.69%
0.2628
+5.3%
1.58
-3.61%
0.0152
+0.19%
0.00448
-3.58%
0.9217
-2.39%
0.00244
-3.58%
0.1486
-4.02%
0.4053
-2.84%
0.0000273
-2.85%
0.024
-2.42%
1.31
+0.27%
0.0594
-9.42%
0.00369
-3.35%
0.1902
-0.73%
0.1721
-5.35%
0.2964
+0.18%
0.000762
-0.73%
0.1061
-2.85%
0.0471
-0.42%
0.0000987
-4.38%
0.4531
-3.21%
0.035
-3.66%
0.000624
-1.64%
0.00211
-1.52%
1
+0.02%
1.16
-1.54%
0.00319
-0.64%
0.00202
-0.59%
0.0000153
-5.9%
0.1447
-3.09%
0.000252
-5.95%
0.000033
+1.1%
0.2129
-1.26%
3,042.69
+0.87%
0.00000062
0.2606
+0.82%
0.000145
+1.11%
0.1225
+1.05%
0.00316
-2.72%
0.0614
-2.64%
3.26
+0.4%
16.66
-5.41%
0.0155
-0.26%
2.4
-0.42%
0.1777
-3.43%
0.0708
-1.94%
2.06
+0.49%
0.0333
-5.41%
0.816
-3.1%
0.00356
+4.07%
0.00244
+1.98%
0.000229
-6.03%
0.1248
-2.43%
0.0000855
-6.87%
0.0121
-4.6%
0.0191
-1.45%
0.000799
-1.65%
0.4262
-4.04%
0.1246
-8.43%
3.32
+0.91%
0.1082
-3.03%
0.0019
-2.82%
0.00223
-5.59%
248.52
-2.9%
0.000352
-6%
0.3836
+0.18%
0.2262
-4.81%
0.2655
-2.2%
0.0852
-5.76%
0.3681
-2.88%
0.00085
-0.24%
0.098
+2.8%
0.0213
0.6757
-2.18%
0.00139
-4.82%
0.2257
-0.72%
0.1232
-0.57%
17.37
-1.87%
0.4812
-4.38%
0.4001
-1.82%
0.0187
-1.7%
0.0984
+0.82%
0.1754
-3.63%
0.0387
-5.56%
0.794
-1.25%
0.1507
-1.76%
0.00583
-7.22%
0.2119
-4.04%
0.5108
-2.36%
0.0355
-1.96%
0.00405
-6.25%
0.2687
+3.08%
0.07
+0.43%
0.1868
-4.85%
0.0847
-3.52%
0.2885
-1.37%
0.6967
-2.39%
0.000122
-0.42%
0.6235
-3.9%
2.16
-2.04%
0.0286
-3.39%
0.2618
-9.09%
0.00632
-2.17%
0.00246
-0.73%
3.24
-4.66%
0.0488
+1.14%
0.1464
+3.03%
0.0019
0.0157
-4.8%
30.2
-0.64%
0.1981
-1.4%
1.39
+2.6%
0.000167
-0.64%
0.8391
-4.12%
0.5403
-1.46%
2.39
+3.02%
0.0792
-1.31%
0.000182
-4.68%
0.1601
-3.39%
0.00231
-1.6%
0.1042
+0.52%
9.18
-4.18%
0.00891
2.29
-3.72%
0.1549
-1.78%
0.0881
+0.8%
0.029
+12.97%
0.3714
+0.19%
0.2531
-5.18%
0.1233
-0.33%
0.5383
+3.13%
0.7208
-1.78%
0.1802
-4.21%
0.1057
-1.86%
1.55
-3.89%
7.72
-1.91%
0.3553
+0.28%
10.86
-2.43%
0.3493
0.1508
-4.93%
0.1448
-1.5%
0.0453
-1.85%
0.00185
2.15
0.0741
+0.82%
0.7771
-4.21%
0.6519
-0.58%
0.2878
-1.78%
0.135
0.00132
-1.23%
0.000193
-0.78%
14.51
-2.3%
1.44
-0.76%
0.000457
+0.59%
0.1382
+2.45%
0.002
-1.26%
0.0137
-3.94%
0.000957
-1.55%
0.0546
-0.38%
0.8732
-1.8%
0.2078
-10.38%
0.0129
-4.03%
0.0000634
-2.49%
0.000354
-5.93%
1.24
-0.24%
0.9103
-0.33%
1.74
-0.3%
1.13
+0.9%
1.05
-1.14%
2.72
+4.31%
2.2
-0.9%
1.06
-0.47%
4.46
+2.91%
0.9524
-1.66%
3.14
-1.92%
0.0263
-0.48%
188.76
-0.76%
1.28
-6.09%
0.0447
-0.22%
1.09
+3.23%
0.0987
-6.37%
6.18
+1.17%
0.005
-1.72%
0.0857
-0.31%
0.00209
+1.71%
0.1121
-1.67%
0.1104
-0.72%
6.22
+1.14%
1.11
-1.43%
0.1218
-1.14%
2.87
+2.1%
0.9865
+0.72%
0.0783
+13.85%
38.27
+18.25%
1.22
-1.67%
0.0941
-1.05%
0.0000618
-0.9%
0.000125
0.2402
-3.08%
0.3172
+3.52%
0.5644
-2.09%
0.000115
-2.3%
0.085
-6.71%
3,072.66
+1.73%
0.0172
+5.21%
0.00821
-1.68%
0.0381
-2.56%
0.0497
+0.61%
1.72
-5.98%
0.00231
+0.52%
0.2094
-2.34%
0.09
+2.16%
0.5269
-3.03%
0.0503
+0.4%
1.93
-1.28%
0.0185
+11.73%
0.032
-0.47%
0.9053
-0.55%
0.0853
-1.62%
0.00000072
+1.41%
0.0311
+4.39%
1.09
-2.07%
2.06
+1.73%
0.0168
-0.42%
0.2045
-1.64%
0.1216
+0.08%
0.0582
0.00131
-4.39%
0.0125
+11.89%
0.0193
-2.14%
53.07
+3.87%
0.0227
-2.88%
0.096
+7.04%
0.811
-6.8%
0.1702
+0.65%
0.0208
+7.01%
1.1
+1.01%
0.0104
-0.42%
0.00308
-7.96%
1.42
-1.67%
0.191
-1.5%
0.6667
-0.6%
0.2075
-5.35%
10.36
-0.77%
0.00407
-2.48%
0.0806
-2.07%
6.19
-0.36%
0.788
-1.63%
0.0289
+1.33%
0.00416
-1.21%
0.171
-0.81%
0.0212
-1.23%
0.1243
-4.17%
0.1421
-2.14%
0.1354
-0.76%
0.1132
+0.8%
0.0137
-3.75%
0.2705
-2.42%
0.2462
+0.41%
0.2007
-1.91%
9.14
-4.6%
0.00541
14.3
-1.66%
0.0000221
+1.19%
0.0983
-1.21%
0.000672
-5.26%
1.3
+0.23%
0.00798
-0.59%
0.5714
-0.18%
0.0784
-7.73%
0.0127
-0.54%
0.4523
-3.73%
24.2
+3.52%
0.0173
-0.17%
0.1051
+0.87%
0.1133
-0.53%
0.0026
-2.63%
9.72
-3%
16.42
-0.97%
0.000096
+5.97%
0.0752
-0.92%
0.471
+0.26%
0.066
-5.36%
0.2639
-2.05%
0.0293
-2.48%
0.5143
-2.29%
0.7769
+0.65%
0.0633
-0.32%
0.00163
-2.87%
125.11
-2.27%
0.0245
+0.83%
0.0126
+0.56%
0.3669
-2.4%
0.0883
-2.33%
0.0566
-2.92%
0.2217
+2.82%
0.106
-1.4%
0.0818
-3.43%
0.0759
-0.66%
1.94
+11.96%
0.1719
-2.11%
0.4343
+7.19%
0.0383
-0.52%
2.17
-0.23%
0.8857
-1.26%
0.00164
-10.32%
0.0738
-1.74%
9.47
-1.97%
10.24
-7.1%
0.000798
+0.76%
0.0273
-1.93%
0.0000614
+3.9%
0.2948
-0.46%
0.00563
-2.67%
0.3697
+0.22%
0.00334
-0.4%
0.3546
-0.87%
0.4251
+0.95%
2.6
-2.12%
0.8441
-3.55%
0.00112
-2.78%
0.6175
-1.75%
77.79
-0.13%
18.11
-1.85%
1.28
-2.44%
0.00589
-0.17%
5.84
-1.51%
0.5424
-3.22%
0.531
-2.73%
0.2059
0.0326
-2.13%
18.37
+7.25%
5.87
-5.33%
169.59
-3.22%
0.0396
-0.75%
0.0338
1.94
-1.53%
0.1548
+0.72%
0.416
-0.72%
0.6304
-3.81%
3.39
-1.83%
0.6576
-0.76%
0.0957
-0.73%
0.451
+3.93%
0.29
+0.45%
0.4211
-1.57%
0.0172
-2.17%
5,113.75
-0.6%
0.00178
-0.28%
43.42
-0.23%
0.0663
+1.85%
17.56
+0.46%
0.2699
-3.06%
0.4915
-3.1%
0.2039
+0.44%
1.19
-0.67%
0.0458
+0.13%
0.1868
-2.72%
0.1027
-2.75%
0.0384
-0.88%
4.75
+2.22%
0.0652
-1.66%
0.0254
-0.28%
0.0481
-1.23%
0.0122
-1.61%
0.1522
+1.13%
0.9193
+0.55%
0.00437
-3.81%
2.94
-3.43%
0.0924
+0.11%
0.7108
-1.12%
0.2602
-0.76%
0.1012
+4.45%
0.5752
+14.69%
0.4038
-0.76%
0.1545
+1.18%
33.44
-3.11%
8.34
+1.59%
17.75
-0.9%
5.69
-0.84%
0.1334
-1.73%
0.000348
1.44
-2.01%
0.0115
-0.52%
0.6443
+0.56%
0.6461
-2.05%
0.0111
-4.72%
0.0181
-0.77%
0.0276
-2.41%
0.0435
+0.77%
0.0172
-3.59%
28.35
-1.23%
0.1975
-2.48%
0.0671
-1.04%
6.9
-0.15%
0.0104
-2.82%
0.0389
+0.59%
2.23
+0.59%
6.99
-0.35%
0.1831
-0.45%
0.1875
-1.22%
0.0278
-4.94%
0.0144
-0.24%
0.0181
+11.39%
0.00497
-2.46%
0.0739
-1.6%
0.00101
+0.08%
0.00113
0.00189
-4.24%
0.00233
+0.53%
0.0134
0.0052
0.0000387
-0.24%
Layer 1 + Layer 2
1,935.96
+0.06%
629.28
-0.51%
125.47
-2.45%
0.7044
-2.31%
0.2375
+7.39%
0.1891
-1.44%
19.07
+0.96%
4.49
+2.05%
336.14
-0.77%
5.43
+1.08%
2.6
-2.12%
0.0254
-0.28%
0.0784
-7.73%
4.75
+2.22%
0.1868
-2.72%
9.72
-3%
0.1981
-1.4%
0.7108
-1.12%
0.4251
+0.95%
0.1061
-2.85%
2.29
-3.72%
0.4915
-3.1%
18.11
-1.85%
0.09
+2.16%
0.0000221
+1.19%
0.0458
+0.13%
125.11
-2.27%
0.0326
-2.13%
0.0026
-2.63%
0.2119
-4.04%
0.471
+0.26%
0.2039
+0.44%
0.2462
+0.41%
0.1051
+0.87%
0.1027
-2.75%
6.19
-0.36%
3.32
+0.91%
0.0983
-1.21%
0.3836
+0.18%
0.0497
+0.61%
0.2618
-9.09%
0.0652
-1.66%
0.00891
0.2129
-1.26%
0.3714
+0.19%
0.8732
-1.8%
0.5714
-0.18%
0.2544
-2.78%
0.1754
-3.63%
0.0273
-1.93%
0.106
-1.4%
0.1232
-0.57%
17.37
-1.87%
0.2687
+3.08%
0.1246
-8.43%
0.0759
-0.66%
0.4531
-3.21%
0.1601
-3.39%
--
0.6887
-4.5%
0.035
-8.64%
0.3306
+6.42%
1.33
-7.2%
0.0155
-4.12%
0.00139
+4.94%
0.018
-3.75%
0.2104
-8.74%
0.0498
-8.19%
0.0375
-8.67%
0.0587
-2.41%
0.0981
-16.18%
1.14
-15.51%
0.0000874
+5.93%
0.000797
-15.47%
0.0145
+11.17%
0.000188
+90.11%
2.59
+2.25%
0.815
-7.19%
0.000386
-3.75%
0.000219
-3.38%
1.79
+4.2%
11.05
-3.37%
7.24
-2.17%
0.0665
-5.82%
0.00000213
-3.18%
0.5454
+5.24%
0.00107
+7.96%
AI
5.84
-1.51%
248.52
-2.9%
2.94
-3.43%
3.26
+0.4%
0.5143
-2.29%
0.9193
+0.55%
0.0957
-0.73%
0.000033
+1.1%
0.000188
+90.11%
0.00173
+7.44%
0.0157
-4.8%
5.85
-12.35%
0.0125
+11.89%
0.0333
-5.41%
0.1545
+1.18%
0.0326
-2.13%
5.69
-0.84%
0.1902
-0.73%
0.00231
-1.6%
0.471
+0.26%
0.5403
-1.46%
0.816
-3.1%
0.2705
-2.42%
0.1218
-1.14%
1.28
-6.09%
0.0111
-4.72%
0.1027
-2.75%
10.24
-7.1%
0.07
+0.43%
0.1868
-4.85%
0.4211
-1.57%
0.3836
+0.18%
0.0847
-3.52%
0.1421
-2.14%
0.0193
-2.14%
0.0881
+0.8%
0.002
-1.26%
0.0000987
-4.38%
1,935.96
+0.06%
629.28
-0.51%
125.47
-2.45%
0.7044
-2.31%
0.2375
+7.39%
0.1891
-1.44%
19.07
+0.96%
4.49
+2.05%
336.14
-0.77%
5.43
+1.08%
0.0254
-0.28%
0.0784
-7.73%
4.75
+2.22%
0.1868
-2.72%
0.1981
-1.4%
0.7108
-1.12%
0.4251
+0.95%
0.1061
-2.85%
--
1.4
-9.53%
0.6887
-4.5%
0.035
-8.64%
0.0155
-4.12%
5.35
-3.64%
0.5292
-1.2%
1
-10.12%
0.00139
+4.94%
5.94
-10.21%
0.018
-3.75%
0.2104
-8.74%
0.0375
-8.67%
0.0587
-2.41%
0.00341
+12.38%
0.4949
-1.24%
Meme
0.1685
-3.33%
0.0126
-3.32%
7.24
-2.17%
11.05
-3.37%
10.86
-2.43%
0.0000618
-0.9%
0.0587
-2.41%
0.0981
-16.18%
0.00369
-3.35%
0.0152
+0.19%
0.000624
-1.64%
0.00139
+4.94%
0.0471
-0.42%
0.00377
-2.38%
0.0000273
-2.85%
0.035
-3.66%
0.024
-2.42%
0.00000062
0.000252
-5.95%
0.0000153
-5.9%
0.000317
-3.36%
0.00127
-4.24%
0.000762
-0.73%
0.000219
-3.38%
0.0665
-5.82%
0.4812
-4.38%
0.00132
-1.23%
0.1721
-5.35%
0.0019
-2.82%
0.00246
-0.73%
0.00139
-4.82%
0.0168
-0.42%
0.00316
-2.72%
0.0614
-2.64%
0.0881
+0.8%
0.000145
+1.11%
0.00223
-5.59%
5.84
-1.51%
248.52
-2.9%
2.94
-3.43%
3.26
+0.4%
0.5143
-2.29%
0.9193
+0.55%
0.0957
-0.73%
0.000033
+1.1%
0.00173
+7.44%
0.0157
-4.8%
5.85
-12.35%
0.0125
+11.89%
0.0333
-5.41%
0.1545
+1.18%
0.0326
-2.13%
5.69
-0.84%
0.471
+0.26%
1,935.96
+0.06%
629.28
-0.51%
125.47
-2.45%
0.7044
-2.31%
0.2375
+7.39%
0.1891
-1.44%
19.07
+0.96%
4.49
+2.05%
336.14
-0.77%
5.43
+1.08%
2.6
-2.12%
0.0254
-0.28%
0.0784
-7.73%
4.75
+2.22%
0.1868
-2.72%
9.72
-3%
0.1981
-1.4%
0.7108
-1.12%
0.4251
+0.95%
0.1061
-2.85%
2.8
(2)
Should you invest in HARD Protocol (HARD)?
Signals
Tống Thị Lưu
6 minutes ago
103
#Futures
Opening Position SHORT ONUS/VNDC [60x]
PnL
10.64%Entry
13,592.7
Running
5m : 57s
Huyen.xingai
7 minutes ago 249
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
34.15%Entry
985.44
Running
7m : 3s
Nguoilaido_SFL
15 minutes ago 415
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
15.16%Entry
1,985,287,200
Running
15m : 5s
D_Nam_ONUS
39 minutes ago 208
#Futures
Opening Position SHORT TRX/VNDC [50x]
PnL
29.9%Entry
5,651.8
Running
38m : 46s
TRINH_CHILL
an hour ago 379
#Futures
Opening Position LONG LINK/VNDC [43x]
PnL
56.04%Entry
329,616
Running
46m : 39s
TRINH_CHILL
an hour ago 1036
#Futures
Opening Position LONG BTC/VNDC [75x]
PnL
27.53%Entry
1,975,628,800
Running
56m : 7s
trading_bots
an hour ago 1218
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
46.33%Entry
1,975,557,600
Running
56m : 25s
TRINH_CHILL
an hour ago 39
#Futures
Opening Position LONG T/VNDC [21x]
PnL
5.69%Entry
442.7
Running
57m : 30s
TRINH_CHILL
an hour ago 64
#Futures
Opening Position LONG DYM/VNDC [21x]
PnL
4.84%Entry
9,849.31
Running
58m : 18s
TRINH_CHILL
an hour ago 32
#Futures
Opening Position LONG AERGO/VNDC [23x]
PnL
29.73%Entry
1,884.46
Running
58m : 59s
Master_Mr.Hung
2 hours ago 1187
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
369.17%Entry
850,591.06
Running
2h : 5m : 48s
Master_Mr.Hung
3 hours ago 189
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
23.51%Entry
15,103,021.42
Running
2h : 44m : 23s
Golden_Bull
4 hours ago 937
#Futures
Opening Position SHORT ADA/VNDC [25x]
PnL
38.41%Entry
16,597
Running
3h : 55m : 4s
X4-VENTURES
4 hours ago 2950
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
106.16%Entry
1,966,181,836.36
Running
4h : 28m : 36s
TRAN THI THUY
5 hours ago 1672
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
259.89%
Take Profit
Entry
Stoploss
66,666,666
45,129,600
44,751,111
Running
5h : 4m : 51s
dailycrypto
6 hours ago 573
#Futures
Opening Position LONG XRP/VNDC [30x]
PnL
75.77%Entry
53,488
Running
5h : 39m : 53s
LongShort_Pro
6 hours ago 5707
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
398.69%Entry
918
Running
5h : 43m : 41s
Na_TikTok
6 hours ago 1423
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
619.87%Entry
812,645.33
Running
6h : 4m : 6s
Na_TikTok
7 hours ago 372
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
61.49%Entry
15,180,146.7
Running
6h : 38m : 1s
Nga_Trade_BTC
7 hours ago 205
#Futures
Opening Position LONG TRX/VNDC [30x]
PnL
160.92%Entry
5,394.83
Running
6h : 38m : 47s