🎁 Get rewarded 270K
Offer ends in 11 : 59 : 51
HARD Protocol
HARD/USD
HARD Price today
0.1648
USD
-3.97%
24 hours ago
HARD Chart Price
Last updated 19-03-2025 20:32 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
756
24h Volume
1,539,339.25 USD
24h Volume (ONUS)
4,206.64 USD
10-day Average Volume
3,048,577.27 USD
Market Cap
22,131,439.72 USD
Fully Diluted MarketCap
32,837,993.7 USD
Highest (1 year)
0.2978
USD
Lowest (1 year)
0.0675
USD
ATL
0.0675
USD
ATH
6.02
USD
Circulating Supply
134,791,668
Total Supply
200,000,000
Changes (1 Day)
-3.97%
Changes (7 Days)
+14.89%
Changes (1 Month)
+25.27%
Changes (3 Months)
+16.69%
Changes (This Year)
+23.19%
HARD price USD today
The current price of 10 HARD Protocol is 1.65 USD with market capitalization 22,131,439.72 USD. In the last 24 hours, HARD Protocol decrease -3.97%, had a trading volume of 1,539,339.25 with circulating supply 134,791,668 . Latest updated data.
HARD/USD Conversion Tables
Conversion rate from HARD Protocol (HARD) to USD is 0.1648 per 1 HARD. This means you can exchange 5 HARD for 0.8241 USD or 1,000 USD for 6,067.56 HARD, excluding costs. Refer to our conversion table for popular HARD trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about HARD Protocol (HARD)
HARD Protocol is a decentralized platform that follows the direction of the Lending Platform (a lending platform). Hard Protocol uses Interledger technology, allowing users to lend and borrow non-Ethereum blockchain digital assets such as BTC, XRP, BNB, BUSD, KAVA, and USDX. Using the security, price feed module, and cross-chain functionality of the Kava blockchain, the HARD Protocol provides decentralized financial services, infrastructure for building applications, and DeFi services.
HARD is the governance token of the HARD Protocol platform and is used to:
- Reward users who deposit and borrow backed assets.
- Vote in the platform and earn rewards.
News
HARD.fun empowers MEME coin launches with community governance and innovation
HARD.fun, built on the KAVA blockchain, enables swift creation of MEME coins while providing AI tools to streamline the process. It significantly contrasts with Pump.fun, where 85% of tokens became obsolete shortly after launch.
With HARD token, users influence platform decisions, ensuring a user-centric model. The cross-chain functionality broadens access to diverse networks, enhancing user engagement and paving the way for the future of memecoins.
3 months ago
HARD rises over 6.09% in 15 minutes, the last price is 3,801 VNDC
HARD trading volume is $ 46.42m. Market capitalization reaches $ 18.57m.
5 months ago
HARD rises over 5.63% in 1 hour, the last price is 4,080 VNDC
HARD trading volume is $ 32.23m. Market capitalization reaches $ 21.1m.
7 months ago
HARD rises over 5.43% in 30 minutes, the last price is 4,017 VNDC
HARD trading volume is $ 25.15m. Market capitalization reaches $ 20.3m.
7 months ago
People also own
Top 100
84,164.46
+3.15%
2,016.15
+7.18%
2.48
+10.88%
607.89
-2.72%
128.38
+4.96%
1
-0.009999%
0.7295
+6.02%
0.1718
+4.98%
0.232
+3.44%
14.45
+5.8%
3.62
+1.69%
0.2924
+10.62%
0.1924
+4.77%
19.49
+5.19%
0.0128
+3.4%
4.55
+6.38%
91.47
+4.59%
342.05
+2.86%
6.57
+7.12%
5.58
+4.82%
2.72
+7.69%
53.32
+5.8%
7.38
+8.24%
5.92
+4.56%
18.21
+5.03%
178.7
+7.1%
0.0262
+8.48%
0.0803
+0.74%
3.01
+5.71%
4.66
-1.46%
0.3774
+6.12%
0.1975
+9.2%
0.9253
+8.21%
0.5764
+2.86%
10.04
+5.81%
0.1999
+2.57%
0.6386
+7.06%
78.9
+5.78%
0.0986
+3.47%
0.9363
+5.78%
1.03
+12.81%
0.5725
+17.12%
10.97
+4.39%
0.0175
+5.04%
0.7228
+4.49%
0.2933
+6.09%
0.1907
+7.64%
0.00000071
+1.43%
0.4341
+6.91%
2.25
-12.46%
8.47
+7.1%
0.0000619
+3.65%
0.1533
+3.94%
3.49
+5.93%
0.4966
+1.35%
2.37
+5.88%
3.34
+5.12%
0.2731
+3.38%
18.51
+4.89%
7.23
+8.58%
0.0899
+4.55%
0.0000223
+3.2%
0.0462
+3.58%
1.31
+2.01%
1.21
+1.51%
2.44
+6.3%
43.52
+1.57%
0.2674
+3.41%
0.8622
+3.24%
17.75
+3.63%
0.5496
+3.26%
0.000122
+0.25%
0.0329
+5.03%
0.1082
+4.25%
0.0331
+3.15%
5.67
+1.95%
0.2892
+0.45%
9.4
+4.22%
2.14
+12.68%
0.6787
+5.62%
0.0873
+5.07%
0.1537
+5.43%
0.799
+4.18%
0.1276
+4.34%
0.2717
+0.74%
0.0809
-0.62%
0.2711
+2.74%
0.00242
+1.9%
1.5
+6.46%
0.222
+3.7%
0.1063
+5.68%
0.6599
+5.26%
0.07
+2.35%
0.7068
+2.17%
0.5862
+6.29%
Trending Coins
1.14
+2.64%
0.5862
+6.29%
1.56
-13.24%
0.000222
+7.76%
0.0008
+2.88%
0.015
+9.71%
0.0000874
+10.32%
0.000175
+54.87%
0.000401
+5.21%
0.000223
+4.89%
2.25
-12.46%
0.2127
+44.49%
11.23
+3.43%
7.38
+8.24%
0.408
-10.94%
37.38
+14.04%
0.8371
-4.68%
0.5725
+17.12%
0.00000217
+5.34%
0.6884
+2.01%
0.0104
+2.91%
0.00364
+16.43%
0.8752
+6.2%
0.2717
+0.74%
0.3774
+6.12%
0.5033
+10.33%
2.72
+7.69%
0.087
-1.03%
0.00202
+33%
0.1198
+2.09%
0.9253
+8.21%
0.015
+66.96%
0.00106
-19.03%
0.9879
+9.81%
0.3042
-3.01%
0.00169
+3.35%
1.31
-0.89%
2.37
+5.88%
0.3936
+9.06%
0.00139
+1.39%
1.82
+13.45%
5.39
+2.95%
0.3502
-0.8%
0.0626
-4.88%
0.0000387
-0.13%
0.000968
+25.19%
2.41
+2.83%
0.00407
+10.61%
0.000142
+2.23%
0.00394
+27.39%
0.1638
+10.77%
0.177
+1.85%
0.00518
+5.87%
1.37
-0.51%
0.0266
+6.47%
0.0914
+6.89%
0.004
+0.96%
0.1664
+16.17%
0.1442
-2.11%
2.14
+12.68%
0.0978
+0.1%
0.0386
+1.56%
0.00208
-0.86%
0.3493
0.2167
+5.63%
0.1733
+1.59%
3,048.9
-0.17%
0.0000323
+2.31%
0.2624
+1.71%
0.00328
-0.77%
0.6599
+5.26%
0.00000061
+1.67%
1.03
+12.81%
0.1414
+2.17%
0.0168
+2.13%
0.5524
+5.15%
0.2065
+3.15%
0.0335
-1.47%
6.87
-0.39%
0.2074
-4.88%
30.54
+2.62%
8.04
+7.22%
10.97
+4.39%
0.00236
-2.33%
0.9338
-4.95%
0.0694
+5.63%
0.0388
-0.4%
0.000235
+3.19%
0.0000959
-2.54%
0.0896
+8.23%
53.32
+5.8%
0.5107
-1.34%
1.42
-7.03%
0.1999
+2.57%
0.0013
-1.82%
0.5393
+7.6%
0.0504
+0.72%
0.0000278
+4.51%
0.0000619
+3.65%
17.53
+11.33%
0.00133
+2.66%
0.0743
+2.63%
4.66
-1.46%
0.0522
+6.54%
253.83
+5.41%
0.000323
+4.83%
0.0162
+6.09%
0.0366
+2.73%
0.000361
+3.13%
0.00141
+4.54%
0.1651
-3.97%
0.0167
+2.98%
0.0262
+8.48%
0.000169
+2.34%
0.4724
+8.3%
0.3727
-5.73%
0.0245
+4.96%
0.00000071
+1.43%
3.34
+5.12%
0.0803
+0.74%
0.0000111
+4.9%
9.86
-2.09%
0.00242
+1.9%
0.0737
-7.66%
0.0000157
+3.22%
0.1375
+12.92%
0.2477
-2.52%
5.59
-4.7%
0.000259
+3.13%
0.5288
+6.2%
0.1561
-1.7%
0.0155
+6.03%
18.21
+5.03%
3.01
+5.71%
16.35
-2.51%
2.44
+6.3%
6.03
+1.54%
0.0856
-1.04%
178.7
+7.1%
0.0388
+4.88%
0.0284
+3.4%
0.5196
+9.48%
0.0161
+2.91%
0.000089
+3.64%
18.83
+6.44%
0.0000643
+3.59%
0.07
+2.35%
0.2134
+2.73%
0.0175
+5.04%
0.3865
+0.83%
0.1521
+8.36%
0.000732
+10.91%
0.19
-0.05%
0.0361
+5.92%
3,065.65
+0.3%
0.00432
+0.35%
5.92
+4.56%
0.0335
-0.12%
0.6857
+6.21%
0.0482
+1.22%
0.000622
+2.96%
1.19
+7.8%
1.68
-2.78%
0.000752
+1.9%
0.000467
+5.05%
0.0191
+1.39%
0.0635
+10.89%
0.000115
10.04
+5.81%
0.0142
+5.66%
0.1083
+9.75%
0.1921
+3.18%
0.7058
+6.51%
3.49
+5.93%
7.23
+8.58%
0.0469
+3.22%
0.2933
+6.09%
0.000103
+10.11%
0.0173
+4.17%
1.46
+3.77%
0.00209
+2.82%
0.0131
+3.57%
0.0277
-2.09%
0.448
+3.67%
1.21
+1.51%
0.5453
+1.58%
0.0181
+2.39%
0.1353
+3.06%
0.1975
+9.2%
0.00133
+6.33%
0.0023
+2.78%
0.1028
+5.62%
0.3072
+8.38%
0.2623
+5.27%
0.0106
+5.26%
0.0899
+4.55%
0.0986
+3.47%
0.0000223
+3.2%
1.31
+2.01%
0.00376
+4.84%
0.000363
+3.22%
0.1252
+1.63%
0.00619
+0.24%
0.2731
+3.38%
3.33
+8.14%
0.1533
+3.94%
1.32
+0.44%
0.0727
+7.25%
0.2159
+2.38%
0.00451
+1.73%
0.1802
+0.22%
0.5764
+2.86%
0.1438
+0.42%
3.18
+4.12%
9.4
+4.22%
0.00358
+0.93%
0.0171
+1.25%
0.0000598
+1.58%
0.0499
+6.18%
0.0602
+4.31%
0.00197
+6.33%
0.8381
+6.77%
0.1402
+5.51%
0.4966
+1.35%
0.2515
+2.99%
0.243
+2.45%
0.0666
+3.59%
0.5581
+8.69%
0.1063
+5.68%
0.2206
-3.38%
3.39
+2.74%
0.0595
+9.19%
0.00246
+1.61%
0.0462
+3.58%
6.41
+5.1%
0.1466
-1.08%
4.3
-0.88%
0.533
+1.18%
0.148
+5.5%
0.0932
+4.38%
0.000677
+4.49%
0.0276
+1.47%
0.0197
-1.65%
8.47
+7.1%
2.15
+2.15%
0.9363
+5.78%
0.8856
+1.96%
0.7068
+2.17%
0.0213
0.023
+1.87%
0.00193
+3.67%
0.00102
+5.83%
0.000849
-0.12%
0.6787
+5.62%
0.1243
+1.39%
0.002
-2.33%
0.0175
+4.93%
0.0868
+1.63%
1.11
+0.45%
0.000182
+1.47%
0.804
+3.89%
0.0769
+8.95%
0.035
+6.73%
0.6386
+7.06%
0.000122
+0.25%
5,245.08
+5.29%
9.51
+7.11%
0.6231
-0.63%
43.52
+1.57%
0.0295
+2.23%
0.2672
+5.56%
0.0935
+5.78%
0.1096
+0.19%
0.00541
0.000808
+5.63%
0.4132
-2.69%
0.0127
-0.13%
0.0545
-0.27%
0.00239
+5.36%
2.25
+4.81%
0.4632
+5%
0.2002
+3.1%
0.00656
+6.17%
1.12
+1.36%
0.1449
-1.23%
0.0809
-0.62%
0.3627
+4.66%
0.00823
+2.5%
0.2136
+3.9%
0.4341
+6.91%
0.2674
+3.41%
1.3
-0.84%
0.1575
+4.18%
0.0188
+3.93%
0.00224
+1.07%
0.0134
0.0403
+4.96%
1
-0.01%
0.2092
+5.09%
0.00179
+4.02%
0.0435
+0.93%
0.0331
+3.15%
0.0888
+2.67%
0.0852
+2.04%
0.1276
+4.34%
0.1745
+2.9%
0.00511
+4.88%
0.0488
+3.62%
0.8622
+3.24%
0.817
+0.87%
0.3728
+4.35%
0.1907
+7.64%
0.0984
+0.1%
0.3789
+6.18%
0.113
+3.02%
0.1537
+5.43%
0.00848
-4.84%
0.7228
+4.49%
0.0329
+5.03%
0.1229
+2.34%
5.81
+1.05%
0.0136
+12.17%
0.4863
+6.64%
0.1263
+1.94%
0.00215
+3.33%
0.0281
+5.26%
1.91
-0.62%
0.00167
+6.91%
0.0791
+3.21%
0.00597
+4.38%
0.2846
+1.06%
0.0052
0.222
+3.7%
0.0961
+3.9%
0.00113
17.75
+3.63%
0.099
+3.24%
14.85
+5.11%
0.0823
+5.26%
78.9
+5.78%
0.0177
+3.63%
14.7
+5.92%
0.045
+3.7%
0.2964
-1.79%
0.9564
-1.55%
1.75
+0.87%
0.00415
+1.75%
28.66
+3.31%
24.09
+5.77%
0.0873
+5.07%
0.0305
+1.4%
0.5496
+3.26%
2.17
+0.42%
0.0118
+5.19%
0.2464
+2.37%
0.0216
+3.85%
0.0123
+4.24%
0.00327
+7.67%
0.3996
-0.37%
0.00115
+5.32%
0.0058
+7.78%
0.0385
+2.46%
0.00817
+3.82%
0.000193
0.0138
+5.03%
0.2048
+1.14%
2.15
-2.41%
0.7588
-3.33%
1.09
+4.11%
0.6474
-1.24%
18.51
+4.89%
0.1082
+4.25%
0.2042
+4.19%
0.1118
+0.81%
0.11
+5.58%
0.4076
+3.15%
2.63
+1.2%
0.000125
0.3674
+4.51%
0.0291
+5.07%
0.5524
+2.99%
0.6486
+3.57%
0.2711
+2.74%
0.0111
+1.65%
0.0743
+2.21%
0.2368
+7.08%
0.0664
+3.6%
5.67
+1.95%
0.3179
+3.84%
0.799
+4.73%
0.0773
+4.61%
6.22
+3.22%
33.36
+2.46%
0.00406
+1.07%
0.1398
+4.49%
0.5704
+2.15%
0.1849
+3.31%
0.0623
+3.43%
1.1
+1.75%
130.12
+6.39%
0.2057
+3.32%
0.799
+4.18%
0.1125
+2.09%
0.1397
+4.89%
0.000963
+4.34%
187.17
+1.19%
1.46
+5.64%
0.0603
+3.55%
0.0959
-1.38%
0.0019
0.2625
+3.23%
0.6376
+4.16%
0.0128
+6.31%
0.1572
+5.31%
0.0034
+4.68%
1.12
+1.88%
0.9193
+2.46%
2.08
+1.14%
2.16
+8.83%
0.0401
+4.98%
0.0268
+3.56%
0.1159
+5%
0.0383
+3.52%
1.1
+3.89%
6.38
+5.15%
0.4223
+1.96%
0.00262
+4.78%
0.2892
+0.45%
0.0566
+6.4%
0.1091
+5.84%
10.61
+5.8%
0.0461
+2.76%
0.2636
+3.67%
0.0182
+2.83%
0.4169
+5.69%
0.0661
+4.6%
0.0144
-0.13%
0.0973
-0.82%
0.0582
0.7569
+6.94%
2.15
0.0159
+4.21%
0.1212
+3.25%
1.2
-0.91%
1.58
+1.81%
17.79
+4.66%
0.1057
+2.53%
0.1942
+4.65%
0.4588
+3.69%
1.33
+2.78%
0.174
+4.26%
1.04
+1.07%
1.23
+0.82%
1.6
+3.71%
2.9
+5.23%
0.000348
0.0636
+2.37%
0.00235
+4.59%
1.07
+2.5%
0.1883
+3.13%
0.4231
+4.46%
1.5
+6.46%
0.9093
+3.19%
0.025
+4.53%
9.51
+2.37%
0.0194
+1.84%
0.0759
+2.71%
0.00185
New Listing
1.37
-0.51%
0.6884
+2.01%
0.0335
-1.47%
0.3042
-3.01%
1.31
-0.89%
0.0162
+6.09%
5.39
+2.95%
0.5581
+8.69%
0.9338
-4.95%
0.00141
+4.54%
0.0626
-4.88%
6.03
+1.54%
0.0181
+2.39%
0.2074
-4.88%
0.0504
+0.72%
0.0386
+1.56%
0.0635
+10.89%
0.00364
+16.43%
0.5196
+9.48%
0.0978
+0.1%
0.00407
+10.61%
0.00169
+3.35%
0.0603
+3.55%
0.00133
+6.33%
0.2515
+2.99%
0.000323
+4.83%
0.0868
+1.63%
0.0000111
+4.9%
0.000732
+10.91%
0.1561
-1.7%
5.59
-4.7%
0.0566
+6.4%
1.12
+1.36%
0.1638
+10.77%
0.448
+3.67%
0.2623
+5.27%
1.6
+3.71%
0.0155
+6.03%
0.00451
+1.73%
0.9879
+9.81%
0.00000217
+5.34%
0.00246
+1.61%
0.1414
+2.17%
0.3727
-5.73%
0.0000278
+4.51%
0.00106
-19.03%
0.0245
+4.96%
1.32
+0.44%
0.0602
+4.31%
0.00376
+4.84%
0.19
-0.05%
0.1733
+1.59%
0.3072
+8.38%
0.000752
+1.9%
0.11
+5.58%
0.0469
+3.22%
0.000103
+10.11%
0.4632
+5%
0.0361
+5.92%
0.000622
+2.96%
0.00209
+2.82%
1
-0.01%
1.19
+7.8%
0.00328
-0.77%
0.00208
-0.86%
0.0000157
+3.22%
0.1438
+0.42%
0.000259
+3.13%
0.0000323
+2.31%
0.2167
+5.63%
3,048.9
-0.17%
0.00000061
+1.67%
0.2625
+3.23%
0.000142
+2.23%
0.1198
+2.09%
0.00327
+7.67%
0.0623
+3.43%
3.33
+8.14%
16.35
-2.51%
0.0159
+4.21%
0.5107
-1.34%
2.41
+2.83%
0.1802
+0.22%
0.0727
+7.25%
2.08
+1.14%
0.0335
-0.12%
0.8381
+6.77%
0.00358
+0.93%
0.00236
-2.33%
0.000235
+3.19%
0.1263
+1.94%
0.000089
+3.64%
0.0136
+12.17%
0.0191
+1.39%
0.000968
+25.19%
0.4132
-2.69%
0.1375
+12.92%
3.39
+2.74%
0.1096
+0.19%
0.00193
+3.67%
0.00224
+1.07%
253.83
+5.41%
0.000361
+3.13%
0.3865
+0.83%
0.2206
-3.38%
0.2672
+5.56%
0.0856
-1.04%
0.3936
+9.06%
0.000849
-0.12%
0.1028
+5.62%
0.0213
0.7058
+6.51%
0.00139
+1.39%
0.2368
+7.08%
0.1243
+1.39%
17.79
+4.66%
0.5033
+10.33%
0.3996
-0.37%
0.0188
+3.93%
0.0984
+0.1%
0.177
+1.85%
0.0388
-0.4%
0.804
+3.89%
0.1533
+3.94%
0.00619
+0.24%
0.2159
+2.38%
0.5288
+6.2%
0.0366
+2.73%
0.004
+0.96%
0.2717
+0.74%
0.07
+2.35%
0.1921
+3.18%
0.0852
+2.04%
0.2846
+1.06%
0.7068
+2.17%
0.000122
+0.25%
0.6376
+4.16%
2.15
+2.15%
0.0291
+5.07%
0.2624
+1.71%
0.00656
+6.17%
0.00242
+1.9%
3.34
+5.12%
0.0482
+1.22%
0.1466
-1.08%
0.0019
0.0161
+2.91%
30.54
+2.62%
0.1999
+2.57%
1.42
-7.03%
0.000169
+2.34%
0.8752
+6.2%
0.5524
+5.15%
2.44
+6.3%
0.0791
+3.21%
0.000182
+1.47%
0.1664
+16.17%
0.0023
+2.78%
0.1083
+9.75%
9.4
+4.22%
0.00848
-4.84%
2.37
+5.88%
0.1575
+4.18%
0.0896
+8.23%
0.0266
+6.47%
0.3774
+6.12%
0.2477
-2.52%
0.1252
+1.63%
0.5453
+1.58%
0.7569
+6.94%
0.1849
+3.31%
0.1082
+4.25%
1.58
+1.81%
8.04
+7.22%
0.3502
-0.8%
10.97
+4.39%
0.3493
0.1449
-1.23%
0.148
+5.5%
0.0461
+2.76%
0.00185
2.15
0.0769
+8.95%
0.7588
-3.33%
0.6474
-1.24%
0.2892
+0.45%
0.1398
+4.49%
0.00133
+2.66%
0.000193
14.85
+5.11%
1.46
+3.77%
0.000467
+5.05%
0.1397
+4.89%
0.002
-2.33%
0.0138
+5.03%
0.000963
+4.34%
0.0545
-0.27%
0.9253
+8.21%
0.2065
+3.15%
0.0131
+3.57%
0.0000643
+3.59%
0.000363
+3.22%
1.23
+0.82%
0.9193
+2.46%
1.68
-2.78%
1.11
+0.45%
1.04
+1.07%
2.63
+1.2%
2.15
-2.41%
1.07
+2.5%
4.3
-0.88%
1.03
+12.81%
3.18
+4.12%
0.0268
+3.56%
187.17
+1.19%
1.33
+2.78%
0.045
+3.7%
1.09
+4.11%
0.0959
-1.38%
6.38
+5.15%
0.00511
+4.88%
0.0914
+6.89%
0.00215
+3.33%
0.113
+3.02%
0.1125
+2.09%
6.41
+5.1%
1.12
+1.88%
0.1229
+2.34%
2.9
+5.23%
0.9564
-1.55%
0.0737
-7.66%
1.2
-0.91%
0.0961
+3.9%
0.0000619
+3.65%
0.000125
0.243
+2.45%
0.3179
+3.84%
0.5704
+2.15%
0.000115
0.087
-1.03%
3,065.65
+0.3%
0.0171
+1.25%
0.00823
+2.5%
0.0383
+3.52%
0.0499
+6.18%
1.75
+0.87%
0.00235
+4.59%
0.2136
+3.9%
0.0899
+4.55%
0.533
+1.18%
0.0522
+6.54%
2.14
+12.68%
0.0173
+4.17%
0.0329
+5.03%
0.9093
+3.19%
0.0873
+5.07%
0.00000071
+1.43%
0.0305
+1.4%
1.1
+3.89%
2.16
+8.83%
0.0167
+2.98%
0.2048
+1.14%
0.1212
+3.25%
0.0582
0.0013
-1.82%
0.015
+66.96%
0.0194
+1.84%
53.32
+5.8%
0.023
+1.87%
0.0935
+5.78%
0.817
+0.87%
0.1745
+2.9%
0.0197
-1.65%
1.1
+1.75%
0.0104
+2.91%
0.00394
+27.39%
1.46
+5.64%
0.1942
+4.65%
0.6857
+6.21%
0.2134
+2.73%
10.61
+5.8%
0.00406
+1.07%
0.0823
+5.26%
6.22
+3.22%
0.799
+4.18%
0.0284
+3.4%
0.00415
+1.75%
0.174
+4.26%
0.0216
+3.85%
0.1276
+4.34%
0.1521
+8.36%
0.1402
+5.51%
0.1118
+0.81%
0.0142
+5.66%
0.2711
+2.74%
0.2464
+2.37%
0.2042
+4.19%
9.51
+7.11%
0.00541
14.7
+5.92%
0.0000223
+3.2%
0.099
+3.24%
0.000677
+4.49%
1.3
-0.84%
0.00817
+3.82%
0.5764
+2.86%
0.0803
+0.74%
0.0127
-0.13%
0.4588
+3.69%
24.09
+5.77%
0.0175
+5.04%
0.1057
+2.53%
0.1159
+5%
0.00262
+4.78%
10.04
+5.81%
17.53
+11.33%
0.0000959
-2.54%
0.0759
+2.71%
0.4863
+6.64%
0.0694
+5.63%
0.2674
+3.41%
0.0295
+2.23%
0.5393
+7.6%
0.799
+4.73%
0.0636
+2.37%
0.00167
+6.91%
130.12
+6.39%
0.025
+4.53%
0.0128
+6.31%
0.3789
+6.18%
0.0888
+2.67%
0.0595
+9.19%
0.222
+3.7%
0.1091
+5.84%
0.0809
-0.62%
0.0773
+4.61%
1.82
+13.45%
0.1651
-3.97%
0.4076
+3.15%
0.0388
+4.88%
2.17
+0.42%
0.8856
+1.96%
0.00202
+33%
0.0743
+2.21%
9.51
+2.37%
9.86
-2.09%
0.000808
+5.63%
0.0281
+5.26%
0.0000598
+1.58%
0.2964
-1.79%
0.0058
+7.78%
0.3728
+4.35%
0.0034
+4.68%
0.3627
+4.66%
0.4341
+6.91%
2.72
+7.69%
0.8622
+3.24%
0.00115
+5.32%
0.6386
+7.06%
78.9
+5.78%
18.51
+4.89%
1.31
+2.01%
0.00597
+4.38%
5.92
+4.56%
0.5524
+2.99%
0.5496
+3.26%
0.2092
+5.09%
0.0331
+3.15%
18.83
+6.44%
5.81
+1.05%
178.7
+7.1%
0.0403
+4.96%
0.035
+6.73%
1.91
-0.62%
0.1442
-2.11%
0.4231
+4.46%
0.6231
-0.63%
3.49
+5.93%
0.6787
+5.62%
0.0986
+3.47%
0.4724
+8.3%
0.2933
+6.09%
0.4223
+1.96%
0.0175
+4.93%
5,245.08
+5.29%
0.00179
+4.02%
43.52
+1.57%
0.0661
+4.6%
17.75
+3.63%
0.2731
+3.38%
0.4966
+1.35%
0.2057
+3.32%
1.21
+1.51%
0.0462
+3.58%
0.1975
+9.2%
0.1063
+5.68%
0.0385
+2.46%
4.66
-1.46%
0.0664
+3.6%
0.0262
+8.48%
0.0488
+3.62%
0.0123
+4.24%
0.1537
+5.43%
0.9363
+5.78%
0.00432
+0.35%
3.01
+5.71%
0.0932
+4.38%
0.7228
+4.49%
0.2636
+3.67%
0.0973
-0.82%
0.4169
+5.69%
0.1572
+5.31%
33.36
+2.46%
8.47
+7.1%
18.21
+5.03%
5.67
+1.95%
0.1353
+3.06%
0.000348
1.5
+6.46%
0.0118
+5.19%
0.6599
+5.26%
0.6486
+3.57%
0.0111
+1.65%
0.0182
+2.83%
0.0276
+1.47%
0.0435
+0.93%
0.0177
+3.63%
28.66
+3.31%
0.2002
+3.1%
0.0666
+3.59%
7.23
+8.58%
0.0106
+5.26%
0.0401
+4.98%
2.25
+4.81%
6.87
-0.39%
0.1907
+7.64%
0.1883
+3.13%
0.0277
-2.09%
0.0144
-0.13%
0.0168
+2.13%
0.00518
+5.87%
0.0743
+2.63%
0.00102
+5.83%
0.00113
0.00197
+6.33%
0.00239
+5.36%
0.0134
0.3674
+4.51%
0.0052
0.0000387
-0.13%
Layer 1 + Layer 2
2,016.15
+7.18%
607.89
-2.72%
128.38
+4.96%
0.7295
+6.02%
0.232
+3.44%
0.1924
+4.77%
19.49
+5.19%
4.55
+6.38%
342.05
+2.86%
5.58
+4.82%
2.72
+7.69%
0.0262
+8.48%
0.0803
+0.74%
4.66
-1.46%
0.1975
+9.2%
10.04
+5.81%
0.1999
+2.57%
0.7228
+4.49%
0.4341
+6.91%
0.11
+5.58%
0.4966
+1.35%
2.37
+5.88%
18.51
+4.89%
0.0899
+4.55%
0.0000223
+3.2%
0.0462
+3.58%
130.12
+6.39%
0.0331
+3.15%
0.00262
+4.78%
0.2159
+2.38%
0.4863
+6.64%
0.2057
+3.32%
0.2464
+2.37%
0.1057
+2.53%
0.1063
+5.68%
6.22
+3.22%
3.39
+2.74%
0.099
+3.24%
0.3865
+0.83%
0.0499
+6.18%
0.2624
+1.71%
0.0664
+3.6%
0.00848
-4.84%
0.2167
+5.63%
0.3774
+6.12%
0.9253
+8.21%
0.5764
+2.86%
0.2515
+2.99%
0.177
+1.85%
0.0281
+5.26%
0.1091
+5.84%
0.1243
+1.39%
17.79
+4.66%
0.2717
+0.74%
0.1375
+12.92%
0.0773
+4.61%
0.4632
+5%
0.1664
+16.17%
0.6884
+2.01%
0.0335
-1.47%
0.3042
-3.01%
1.31
-0.89%
0.0162
+6.09%
0.00141
+4.54%
0.0626
-4.88%
0.0181
+2.39%
0.2074
-4.88%
0.0504
+0.72%
0.0386
+1.56%
0.0635
+10.89%
0.0978
+0.1%
1.14
+2.64%
1.56
-13.24%
0.000222
+7.76%
0.0008
+2.88%
0.015
+9.71%
0.0000874
+10.32%
0.000175
+54.87%
0.000401
+5.21%
0.000223
+4.89%
2.25
-12.46%
0.2127
+44.49%
11.23
+3.43%
7.38
+8.24%
37.38
+14.04%
0.8371
-4.68%
0.5725
+17.12%
AI
5.92
+4.56%
253.83
+5.41%
3.01
+5.71%
3.33
+8.14%
0.5393
+7.6%
0.0986
+3.47%
0.9363
+5.78%
0.0000323
+2.31%
0.000222
+7.76%
0.00169
+3.35%
0.0161
+2.91%
5.59
-4.7%
0.015
+66.96%
0.0335
-0.12%
0.1572
+5.31%
0.0331
+3.15%
5.67
+1.95%
0.19
-0.05%
0.0023
+2.78%
0.4863
+6.64%
0.5524
+5.15%
0.8381
+6.77%
0.2711
+2.74%
1.33
+2.78%
0.1229
+2.34%
0.0111
+1.65%
0.1063
+5.68%
9.86
-2.09%
0.07
+2.35%
0.1921
+3.18%
0.4223
+1.96%
0.3865
+0.83%
0.1521
+8.36%
0.0852
+2.04%
0.0194
+1.84%
0.0896
+8.23%
0.002
-2.33%
0.000103
+10.11%
2,016.15
+7.18%
607.89
-2.72%
128.38
+4.96%
0.7295
+6.02%
0.232
+3.44%
0.1924
+4.77%
19.49
+5.19%
4.55
+6.38%
342.05
+2.86%
5.58
+4.82%
0.0262
+8.48%
0.0803
+0.74%
4.66
-1.46%
0.1975
+9.2%
0.1999
+2.57%
0.7228
+4.49%
0.4341
+6.91%
0.11
+5.58%
1.37
-0.51%
0.6884
+2.01%
0.0335
-1.47%
0.0162
+6.09%
5.39
+2.95%
0.5581
+8.69%
0.9338
-4.95%
0.00141
+4.54%
0.0626
-4.88%
6.03
+1.54%
0.0181
+2.39%
0.2074
-4.88%
0.0386
+1.56%
0.0635
+10.89%
0.00364
+16.43%
0.5196
+9.48%
Meme
0.1718
+4.98%
0.0128
+3.4%
7.38
+8.24%
11.23
+3.43%
10.97
+4.39%
0.0000619
+3.65%
0.0635
+10.89%
0.0978
+0.1%
0.00376
+4.84%
0.0155
+6.03%
0.000622
+2.96%
0.00141
+4.54%
0.0469
+3.22%
0.00407
+10.61%
0.0000278
+4.51%
0.0361
+5.92%
0.0245
+4.96%
0.00000061
+1.67%
0.000259
+3.13%
0.0000157
+3.22%
0.000323
+4.83%
0.00133
+6.33%
0.000752
+1.9%
0.000223
+4.89%
0.0626
-4.88%
0.5033
+10.33%
0.00133
+2.66%
0.1733
+1.59%
0.00193
+3.67%
0.00242
+1.9%
0.00139
+1.39%
0.0167
+2.98%
0.00327
+7.67%
0.0623
+3.43%
0.0896
+8.23%
0.000142
+2.23%
0.00224
+1.07%
5.92
+4.56%
253.83
+5.41%
3.01
+5.71%
3.33
+8.14%
0.5393
+7.6%
0.0986
+3.47%
0.9363
+5.78%
0.0000323
+2.31%
0.00169
+3.35%
0.0161
+2.91%
5.59
-4.7%
0.015
+66.96%
0.0335
-0.12%
0.1572
+5.31%
0.0331
+3.15%
5.67
+1.95%
0.4863
+6.64%
2,016.15
+7.18%
607.89
-2.72%
128.38
+4.96%
0.7295
+6.02%
0.232
+3.44%
0.1924
+4.77%
19.49
+5.19%
4.55
+6.38%
342.05
+2.86%
5.58
+4.82%
2.72
+7.69%
0.0262
+8.48%
0.0803
+0.74%
4.66
-1.46%
0.1975
+9.2%
10.04
+5.81%
0.1999
+2.57%
0.7228
+4.49%
0.4341
+6.91%
0.11
+5.58%
2.8
(2)
Should you invest in HARD Protocol (HARD)?
Signals
HoangNhungg
4 minutes ago
220
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
1.24%
Take Profit
Entry
Stoploss
50,000,000
48,212,160
47,788,000
Running
4m : 32s
JennyNguyenn
9 minutes ago 354
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
13.45%Entry
48,141,408.18
Running
8m : 46s
Hao_Messi
13 minutes ago 478
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
26.01%Entry
48,331,873.17
Running
12m : 53s
DUONGQUOC_CUONG
13 minutes ago 395
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
14.76%Entry
48,294,720
Running
13m : 17s
Nga_Trade_BTC
16 minutes ago 211
#Futures
Opening Position LONG DF/VNDC [50x]
PnL
16.97%Entry
2,185.22
Running
16m : 27s
Nga_Trade_BTC
18 minutes ago 122
#Futures
Opening Position LONG AVAAI/VNDC [50x]
PnL
43.54%Entry
1,018.31
Running
18m : 32s
Hao_Messi
20 minutes ago 327
#Futures
Opening Position LONG ADA/VNDC [50x]
PnL
16.45%Entry
17,492.56
Running
20m : 8s
DUONGQUOC_CUONG
22 minutes ago 1359
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
16.33%Entry
2,013,476,862.99
Running
21m : 42s
D_Nam_ONUS
25 minutes ago 270
#Futures
Opening Position SHORT KAITO/VNDC [50x]
PnL
42.59%Entry
34,034.54
Running
25m : 00s
BOT_AI_TRADING
26 minutes ago 198
#Futures
Opening Position LONG DYM/VNDC [25x]
PnL
44.93%
Take Profit
Entry
Stoploss
10,703
9,849
9,517
Running
26m : 28s
Na_TikTok
31 minutes ago 1794
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
6.18%Entry
2,009,757,600
Running
31m : 26s
Hao_Messi
39 minutes ago 443
#Futures
Opening Position LONG BONK1000/VNDC [25x]
PnL
8.54%Entry
260.81
Running
39m : 33s
MASTER_VUI
44 minutes ago 1388
#Futures
Opening Position SHORT BTC/VNDC [40x]
PnL
10.8%Entry
2,005,430,401
Running
43m : 50s
Helen389
an hour ago 1265
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
33.21%Entry
2,005,423,200
Running
49m : 8s
BOT_AI
an hour ago 365
#Futures
Opening Position SHORT LINK/VNDC [50x]
PnL
31.41%Entry
343,872
Running
49m : 18s
Hao_Messi
an hour ago 1428
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
133.28%Entry
981.36
Running
49m : 52s
MASTER_VUI
an hour ago 795
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
36.69%Entry
362.12
Running
57m : 21s
Manh-Thang
an hour ago 1208
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
29.33%Entry
2,006,044,800
Running
1h : 2m : 37s
Master_VanTinh
an hour ago 435
#Futures
Opening Position LONG SUI/VNDC [16x]
PnL
3.23%Entry
Stoploss
56,477
54,305
Running
1h : 12m : 56s
Miles_Green
an hour ago 616
#Futures
Opening Position LONG YFI/VNDC [3x]
PnL
2.67%Entry
124,079,978.29
Running
1h : 28m : 9s