🎁 Get rewarded 270K
Offer ends in 11 : 59 : 51
HARD Protocol
HARD/USD
HARD Price today
0.1728
USD
+0.41%
24 hours ago
HARD Chart Price
Last updated 19-03-2025 06:23 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
740
24h Volume
2,925,984.15 USD
24h Volume (ONUS)
4,206.64 USD
10-day Average Volume
3,122,886.98 USD
Market Cap
23,262,196.86 USD
Fully Diluted MarketCap
34,515,778.62 USD
Highest (1 year)
0.2978
USD
Lowest (1 year)
0.0675
USD
ATL
0.0675
USD
ATH
6.02
USD
Circulating Supply
134,791,668
Total Supply
200,000,000
Changes (1 Day)
+0.41%
Changes (7 Days)
+21.38%
Changes (1 Month)
+37.13%
Changes (3 Months)
+16.45%
Changes (This Year)
+29.18%
HARD price USD today
The current price of 2 HARD Protocol is 0.3457 USD with market capitalization 23,262,196.86 USD. In the last 24 hours, HARD Protocol increase +0.407%, had a trading volume of 2,925,984.15 with circulating supply 134,791,668 . Latest updated data.
HARD/USD Conversion Tables
Conversion rate from HARD Protocol (HARD) to USD is 0.1728 per 1 HARD. This means you can exchange 5 HARD for 0.8642 USD or 1,000 USD for 5,785.57 HARD, excluding costs. Refer to our conversion table for popular HARD trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about HARD Protocol (HARD)
HARD Protocol is a decentralized platform that follows the direction of the Lending Platform (a lending platform). Hard Protocol uses Interledger technology, allowing users to lend and borrow non-Ethereum blockchain digital assets such as BTC, XRP, BNB, BUSD, KAVA, and USDX. Using the security, price feed module, and cross-chain functionality of the Kava blockchain, the HARD Protocol provides decentralized financial services, infrastructure for building applications, and DeFi services.
HARD is the governance token of the HARD Protocol platform and is used to:
- Reward users who deposit and borrow backed assets.
- Vote in the platform and earn rewards.
News
HARD.fun empowers MEME coin launches with community governance and innovation
HARD.fun, built on the KAVA blockchain, enables swift creation of MEME coins while providing AI tools to streamline the process. It significantly contrasts with Pump.fun, where 85% of tokens became obsolete shortly after launch.
With HARD token, users influence platform decisions, ensuring a user-centric model. The cross-chain functionality broadens access to diverse networks, enhancing user engagement and paving the way for the future of memecoins.
3 months ago
HARD rises over 6.09% in 15 minutes, the last price is 3,801 VNDC
HARD trading volume is $ 46.42m. Market capitalization reaches $ 18.57m.
5 months ago
HARD rises over 5.63% in 1 hour, the last price is 4,080 VNDC
HARD trading volume is $ 32.23m. Market capitalization reaches $ 21.1m.
6 months ago
HARD rises over 5.43% in 30 minutes, the last price is 4,017 VNDC
HARD trading volume is $ 25.15m. Market capitalization reaches $ 20.3m.
7 months ago
People also own
Top 100
82,885.41
-1.39%
1,933.17
+0.22%
2.29
-2.16%
629.29
+0.24%
125.46
-2.17%
1
+0.009999%
0.1685
-2.97%
0.7036
-1.96%
0.2378
+7.62%
13.88
-1%
3.57
+2.77%
0.2736
+0.15%
0.1884
-1.47%
18.99
+1.07%
0.0126
-3.02%
4.48
+2.17%
89.92
-2.73%
336.44
-0.47%
6.34
+0.81%
5.43
+1.23%
52.15
+2.58%
2.59
-1.97%
7.19
-2.32%
5.83
-1.49%
17.66
-1.4%
169.64
-2.79%
0.0252
-0.56%
0.0787
-7.33%
2.93
-3.76%
4.74
+2.31%
0.3689
-0.24%
0.1857
-2.85%
0.8692
-2.25%
0.5694
-0.18%
9.74
-2.7%
0.1975
-1.45%
77.49
-0.39%
0.6175
-1.6%
0.9153
+0.55%
0.0954
-0.83%
0.5595
+11.69%
0.9484
-1.77%
10.8
-2.62%
2.59
+2.58%
0.0173
-0.17%
0.7078
-1.26%
0.2881
+0.14%
0.00000072
+1.41%
0.1824
-0.49%
0.4261
+1.19%
0.0000617
-0.76%
8.31
+1.47%
0.1511
-1.44%
3.37
-2.04%
2.29
-3.22%
3.22
-4.89%
0.4932
-2.07%
0.2688
-3.35%
18.11
-1.58%
0.0893
+1.71%
6.84
-1.16%
0.0000222
+1.37%
0.0458
+0.44%
1.28
-2.03%
1.2
-0.08%
43.31
-0.05%
2.39
+3.29%
0.2633
-2.12%
17.59
+1.09%
0.8411
-2.89%
0.5301
-2.47%
0.000122
-0.33%
0.0318
-0.59%
0.1059
-1.31%
0.0325
-2.02%
5.67
-0.95%
0.2888
-1.06%
9.17
-4.29%
0.6556
-0.46%
1.93
-0.57%
0.0852
-1.39%
0.1504
+0.33%
0.786
-1.63%
0.1245
-3.8%
0.0817
-3.21%
0.2687
+3.08%
0.2707
-1.96%
0.00245
-1.01%
0.2212
+2.7%
1.44
-1.74%
0.1026
-2.66%
0.6412
+0.24%
0.07
+0.72%
0.6937
-2.67%
0.5663
+0.19%
Trending Coins
1.13
-16.52%
0.0000894
+7.78%
0.5663
+0.19%
0.000787
-16.53%
0.0145
+11.02%
0.000187
+87.87%
2.59
+2.58%
0.816
-6.65%
0.000386
-3.14%
0.000219
-3.03%
1.79
+4.2%
0.415
+25.45%
11.06
-3.04%
7.19
-2.32%
0.0666
-5.14%
0.00000213
-3.18%
0.5392
+4.38%
0.00106
+8.04%
1.33
-6.37%
0.000124
-14.48%
38.51
+19.25%
0.0783
+13.85%
0.2076
-9.17%
0.1227
+1.05%
0.0851
-7.42%
0.8371
-4.35%
2.29
-3.22%
0.4802
-4.39%
2.59
-1.97%
0.3689
-0.24%
0.8692
-2.25%
0.2687
+3.08%
0.0983
-16.08%
0.0104
-0.59%
0.0000387
-0.24%
0.00139
-4.88%
5.34
-4.05%
0.1546
+0.85%
10.25
-6.84%
1.29
+1.1%
0.00338
+12.41%
1.38
+2.68%
0.3649
-3.55%
0.00138
+3.37%
0.0858
-0.4%
1.4
-8.86%
0.1756
-3.47%
0.0000951
+5.29%
0.00407
-5.91%
0.00173
+7.67%
0.921
-2.21%
0.3307
+7.01%
0.000145
+1.04%
0.00201
-1.28%
0.07
+0.72%
0.6919
-4.23%
0.2632
-8.28%
0.1713
-5.89%
0.00131
-3.82%
0.2127
-1.08%
0.1594
-11.67%
0.000033
+1.04%
0.1515
-2.15%
0.3493
0.3832
+0.16%
0.1267
-6.86%
6.98
-0.46%
3,042.69
+1.05%
4.74
+2.31%
0.0349
-8.9%
0.00377
-2.14%
0.1613
-2.46%
0.00317
-1.33%
52.15
+2.58%
0.1466
-4.69%
0.00000062
0.00244
+1.63%
0.2116
-8.06%
0.9947
-10.46%
0.0385
-5.73%
0.6412
+0.24%
0.2542
-4.88%
0.000351
-6.15%
0.0494
-8.77%
0.9484
-1.77%
0.0355
-1.77%
0.0734
-2.14%
10.8
-2.62%
2.39
+3.29%
0.00162
-11.38%
0.1731
+0.41%
0.0000273
-2.85%
0.0486
+0.8%
0.1782
-3.37%
2.93
-3.76%
0.5383
-2.19%
5.92
-10.24%
0.00132
-0.72%
0.2081
-3.58%
30.25
+0.02%
0.0204
+5.27%
0.000228
-6.17%
5.84
-12.55%
0.1975
-1.45%
0.00245
-1.01%
0.00000072
+1.41%
0.4057
-2.46%
0.024
-2.11%
0.0184
+12.75%
0.5133
-1.92%
0.000317
-3.03%
3.22
-4.89%
0.0122
+10.4%
3,075.67
+1.83%
0.0376
-7.61%
0.089
+3.62%
0.0000634
-2.16%
0.000626
-1.69%
0.0000617
-0.76%
0.00437
-3.86%
0.000167
+0.05%
2.41
-0.08%
0.000252
-6.16%
246.51
-3.38%
0.1903
-0.63%
0.6657
-0.3%
0.448
+3.45%
0.0128
-4.12%
0.0335
-4.82%
1.96
+13.46%
0.511
-2.09%
0.0155
-4.35%
0.0000153
-6.2%
1.28
-2.03%
0.0173
-0.17%
0.0349
-3.1%
0.0167
-0.65%
0.0787
-7.33%
17.66
-1.4%
16.69
-4.86%
0.0289
+1.58%
18.34
+7.05%
0.0157
-4.66%
0.0000109
-3.02%
0.0151
-0.22%
169.64
-2.79%
0.0594
-7.14%
0.5392
+3.01%
1.2
-0.08%
0.4462
-0.38%
5.83
-1.49%
0.0382
-0.78%
0.0189
-2.53%
0.0252
-0.56%
0.0853
-5.65%
0.029
+13.22%
0.0279
-4.99%
0.4925
-1.21%
0.0172
+5.49%
0.000806
-0.85%
0.00211
-1.66%
0.1019
-0.85%
0.1867
-4.71%
0.000115
-2.3%
0.1233
-0.34%
0.00309
-7.69%
0.1334
-1.41%
0.0471
-0.59%
0.5267
-2.83%
0.146
+3.26%
1.31
+0.44%
0.00076
-1.09%
3.37
-2.04%
0.0668
-1.62%
9.17
-4.29%
0.0000854
-6.36%
0.5595
+11.69%
3.31
+0.92%
0.0000222
+1.37%
0.000354
-6.11%
0.6757
-1.89%
0.1444
-3.61%
0.6556
-0.46%
0.0709
-1.53%
0.0136
-3.06%
0.0227
-2.41%
1.44
-1.17%
3.24
+0.19%
6.22
+1.31%
0.00582
-7.38%
0.5694
-0.18%
0.0104
-2.29%
0.4932
-2.07%
1.13
-2.84%
0.00357
+4.43%
0.0954
-0.83%
0.000454
+0.19%
1.15
-1.54%
0.0586
-2.21%
0.00244
-3.42%
0.2688
-3.35%
0.00127
-4.35%
4.45
+3.09%
0.00369
-3.01%
0.0000613
+3.97%
0.2534
-2.99%
1.13
+0.72%
0.1857
-2.85%
0.1699
+0.71%
0.00085
-0.24%
3.15
-1.17%
0.817
-2.63%
0.0185
+12%
0.00232
-1.66%
0.2615
+5.03%
0.000676
-2.16%
0.2263
-4.53%
0.1506
-4.39%
0.0000984
-4.39%
5.85
-5.65%
0.00209
+1.91%
0.0019
-2.72%
0.000182
-4.74%
0.2881
+0.14%
0.018
-3.8%
0.00448
-3.36%
0.1511
-1.44%
0.1026
-2.66%
0.212
-3.82%
7.69
-2.17%
0.2395
-2.97%
0.3539
-0.76%
0.6937
-2.67%
0.000672
-5.23%
9.74
-2.7%
0.145
-1.09%
0.0502
+0.4%
0.1007
+4.26%
0.001
-0.27%
0.0893
+1.71%
0.00203
-0.62%
0.0979
+2.75%
2.16
-1.96%
43.31
-0.05%
0.4704
+0.71%
6.84
-1.16%
0.0564
-2.93%
0.00188
-4.35%
--
0.0458
+0.44%
0.1232
-0.57%
0.00541
0.9153
+0.55%
0.2961
+0.72%
0.0435
+1.77%
0.0127
-0.55%
0.883
-1.07%
1
+0.02%
0.2654
-1.75%
0.0325
-2.02%
0.9895
+1.23%
0.2095
-2.06%
14.45
-2.44%
0.00415
-1.12%
0.0213
0.2948
-0.57%
0.00795
0.808
-7.04%
0.000122
-0.33%
0.0172
-2.17%
0.0134
5,106.74
-0.2%
0.00498
-1.78%
0.0482
-0.41%
0.4227
-4.94%
0.6175
-1.6%
1.93
-0.57%
0.1348
+0.07%
0.1239
-3.18%
0.1087
-2.56%
0.112
-1.33%
16.32
-1.21%
0.0337
0.0121
-4.75%
0.792
-1.25%
0.0546
-0.38%
0.0978
+0.41%
0.0381
-1.81%
0.8411
-2.89%
0.0863
-5.49%
0.1216
-1.06%
0.0925
+2.67%
1.74
-0.37%
1.93
-1.48%
0.0293
-2.38%
0.0008
+1.4%
0.1976
-2.23%
0.00164
-1.74%
0.00224
-5.35%
0.00232
+0.21%
0.00112
-2.69%
0.1548
-1.72%
1.71
-6.1%
0.0846
-3.32%
0.00635
-1.09%
0.00824
-0.84%
0.5403
-3.41%
0.1824
-0.49%
0.4261
+1.19%
0.2044
+0.84%
0.0395
-1.25%
0.2052
-0.15%
2.2
-0.41%
0.7759
+0.78%
0.00588
-0.34%
0.5301
-2.47%
0.0852
-1.39%
0.0173
-3.04%
0.4531
-2.38%
2.7
+3.82%
0.2876
-1.68%
0.00178
+0.06%
0.0211
-1.33%
0.3556
+0.82%
0.1422
-1.8%
0.1353
-0.81%
0.399
-1.58%
0.6322
-3.22%
0.3679
-1.61%
0.205
-1.3%
0.2633
-2.12%
0.0026
-2.45%
9.11
-4.62%
8.31
+1.47%
0.5295
-1.42%
0.00113
0.1059
-1.31%
0.0941
-1.05%
0.1104
-0.45%
0.0385
-0.28%
0.0273
-1.84%
1.59
-3.81%
0.0805
-2.55%
0.0187
-1.64%
17.59
+1.09%
0.0791
-1.21%
77.49
-0.39%
33.51
-2.73%
0.0817
-3.21%
0.2004
-1.82%
18.11
-1.58%
2.22
+0.41%
0.0136
-4.05%
0.0882
-2%
0.3701
+0.65%
0.2462
+0.57%
0.0286
-3.06%
0.0983
-0.91%
0.000125
0.6219
-4.08%
0.2613
+1.05%
2.17
-0.14%
0.2212
+2.7%
28.42
-0.63%
0.7078
-1.26%
0.0111
-4.48%
0.0276
-2.36%
0.0652
-1.37%
5.67
-0.95%
0.000193
-0.78%
0.0052
0.3623
+0.17%
0.00316
-2.07%
0.0318
-0.59%
0.0115
0.0056
-2.87%
0.2707
-1.96%
0.1388
+3.13%
0.0388
+0.68%
2.06
+0.51%
0.00497
-1.96%
0.2888
-1.06%
2.06
+2.29%
0.0739
+1.1%
0.1797
-4.27%
0.0263
+0.05%
1.1
+1.02%
0.0924
+0.22%
0.1504
+0.33%
1.42
-1.53%
0.0453
-1.99%
0.9103
-0.22%
0.5644
-1.75%
14.27
-1.59%
0.7178
-1.65%
188.58
-0.79%
0.00404
-2.92%
0.0312
+4.79%
0.4521
-2.86%
0.0547
-5.37%
0.0664
+2.32%
10.32
-0.88%
1.11
-1.25%
23.87
+2.06%
0.3174
+3.83%
0.0737
-1.61%
1.55
-3.54%
0.00891
0.0122
-1.86%
0.2266
-0.95%
0.6468
-1.77%
1.09
-2.39%
0.4326
+7.25%
1.08
+2.66%
0.0755
-0.79%
0.0615
-2.36%
0.0182
-0.12%
0.0662
-4.85%
17.35
-2.15%
0.422
-1.03%
0.2602
+1.33%
124.71
-2.28%
2.87
+2.36%
0.0986
-5.45%
0.00335
+0.04%
0.0595
-2.96%
0.1216
+0.25%
0.1061
-2.58%
0.1063
-0.84%
0.0155
-0.26%
0.1245
-3.8%
6.19
+0.03%
0.786
-1.63%
0.105
+0.96%
0.0631
-0.51%
0.00231
+0.83%
0.0495
+0.41%
0.000954
-1.35%
0.0245
+0.99%
0.4032
-0.59%
0.1907
-1.35%
0.9043
-0.11%
0.0019
9.45
-2.38%
0.1132
-0.37%
1.24
-0.32%
0.1542
+1.45%
0.0582
0.414
-0.72%
1.07
+0.28%
0.0126
+0.88%
1.22
-1.53%
1.29
-5.74%
1.44
-1.74%
0.7765
-4.29%
0.0144
-0.24%
0.0753
-0.4%
0.188
-1.06%
0.6519
-0.58%
2.15
0.1133
+0.89%
0.0193
-1.33%
6.18
+1.36%
1.05
-0.48%
0.000348
0.1711
-0.58%
0.00185
New Listing
--
1.4
-8.86%
0.6919
-4.23%
0.0349
-8.9%
0.3307
+7.01%
1.33
-6.37%
0.0155
-4.35%
5.34
-4.05%
0.5295
-1.42%
0.9947
-10.46%
0.00138
+3.37%
5.92
-10.24%
0.018
-3.8%
0.2116
-8.06%
0.0494
-8.77%
0.0376
-7.61%
0.0586
-2.21%
0.00338
+12.41%
0.4925
-1.21%
0.0983
-16.08%
0.00377
-2.14%
0.000124
-14.48%
0.00173
+7.67%
0.0595
-2.96%
0.00127
-4.35%
0.2534
-2.99%
0.000317
-3.03%
0.0863
-5.49%
0.0000109
-3.02%
0.000676
-2.16%
0.1594
-11.67%
5.84
-12.55%
0.0547
-5.37%
1.13
-2.84%
0.1515
-2.15%
0.4462
-0.38%
0.2615
+5.03%
1.59
-3.81%
0.0151
-0.22%
0.00448
-3.36%
0.921
-2.21%
0.00244
-3.42%
0.1466
-4.69%
0.4057
-2.46%
0.0000273
-2.85%
0.024
-2.11%
1.31
+0.44%
0.0594
-7.14%
0.00369
-3.01%
0.1903
-0.63%
0.1713
-5.89%
0.2961
+0.72%
0.00076
-1.09%
0.1061
-2.58%
0.0471
-0.59%
0.0000984
-4.39%
0.4531
-2.38%
0.0349
-3.1%
0.000626
-1.69%
0.00211
-1.66%
1
+0.02%
1.15
-1.54%
0.00317
-1.33%
0.00201
-1.28%
0.0000153
-6.2%
0.1444
-3.61%
0.000252
-6.16%
0.000033
+1.04%
0.2127
-1.08%
3,042.69
+1.05%
0.00000062
0.2602
+1.33%
0.000145
+1.04%
0.1227
+1.05%
0.00316
-2.07%
0.0615
-2.36%
3.24
+0.19%
16.69
-4.86%
0.0155
-0.26%
2.41
-0.08%
0.1782
-3.37%
0.0709
-1.53%
2.06
+0.51%
0.0335
-4.82%
0.817
-2.63%
0.00357
+4.43%
0.00244
+1.63%
0.000228
-6.17%
0.1239
-3.18%
0.0000854
-6.36%
0.0121
-4.75%
0.0189
-2.53%
0.000806
-0.85%
0.4227
-4.94%
0.1267
-6.86%
3.31
+0.92%
0.1087
-2.56%
0.0019
-2.72%
0.00224
-5.35%
246.51
-3.38%
0.000351
-6.15%
0.3832
+0.16%
0.2263
-4.53%
0.2654
-1.75%
0.0853
-5.65%
0.3649
-3.55%
0.00085
-0.24%
0.0979
+2.75%
0.0213
0.6757
-1.89%
0.00139
-4.88%
0.2266
-0.95%
0.1232
-0.57%
17.35
-2.15%
0.4802
-4.39%
0.399
-1.58%
0.0187
-1.64%
0.0978
+0.41%
0.1756
-3.47%
0.0385
-5.73%
0.792
-1.25%
0.1511
-1.44%
0.00582
-7.38%
0.212
-3.82%
0.511
-2.09%
0.0355
-1.77%
0.00407
-5.91%
0.2687
+3.08%
0.07
+0.72%
0.1867
-4.71%
0.0846
-3.32%
0.2876
-1.68%
0.6937
-2.67%
0.000122
-0.33%
0.6219
-4.08%
2.16
-1.96%
0.0286
-3.06%
0.2632
-8.28%
0.00635
-1.09%
0.00245
-1.01%
3.22
-4.89%
0.0486
+0.8%
0.146
+3.26%
0.0019
0.0157
-4.66%
30.25
+0.02%
0.1975
-1.45%
1.38
+2.68%
0.000167
+0.05%
0.8371
-4.35%
0.5383
-2.19%
2.39
+3.29%
0.0791
-1.21%
0.000182
-4.74%
0.1613
-2.46%
0.00232
-1.66%
0.1019
-0.85%
9.17
-4.29%
0.00891
2.29
-3.22%
0.1548
-1.72%
0.089
+3.62%
0.029
+13.22%
0.3689
-0.24%
0.2542
-4.88%
0.1233
-0.34%
0.5392
+3.01%
0.7178
-1.65%
0.1797
-4.27%
0.1059
-1.31%
1.55
-3.54%
7.69
-2.17%
0.3556
+0.82%
10.8
-2.62%
0.3493
0.1506
-4.39%
0.145
-1.09%
0.0453
-1.99%
0.00185
2.15
0.0739
+1.1%
0.7765
-4.29%
0.6519
-0.58%
0.2888
-1.06%
0.1348
+0.07%
0.00132
-0.72%
0.000193
-0.78%
14.45
-2.44%
1.44
-1.17%
0.000454
+0.19%
0.1388
+3.13%
0.00203
-0.62%
0.0136
-4.05%
0.000954
-1.35%
0.0546
-0.38%
0.8692
-2.25%
0.2076
-9.17%
0.0128
-4.12%
0.0000634
-2.16%
0.000354
-6.11%
1.24
-0.32%
0.9103
-0.22%
1.74
-0.37%
1.13
+0.72%
1.05
-0.48%
2.7
+3.82%
2.2
-0.41%
1.07
+0.28%
4.45
+3.09%
0.9484
-1.77%
3.15
-1.17%
0.0263
+0.05%
188.58
-0.79%
1.29
-5.74%
1.08
+2.66%
0.0986
-5.45%
6.18
+1.36%
0.00498
-1.78%
0.0858
-0.4%
0.00209
+1.91%
0.112
-1.33%
0.1104
-0.45%
6.22
+1.31%
1.11
-1.25%
0.1216
-1.06%
2.87
+2.36%
0.9895
+1.23%
0.0783
+13.85%
38.51
+19.25%
1.22
-1.53%
0.0941
-1.05%
0.0000617
-0.76%
0.000125
0.2395
-2.97%
0.3174
+3.83%
0.5644
-1.75%
0.000115
-2.3%
0.0851
-7.42%
3,075.67
+1.83%
0.0172
+5.49%
0.00824
-0.84%
0.0381
-1.81%
0.0495
+0.41%
1.71
-6.1%
0.00231
+0.83%
0.2095
-2.06%
0.0893
+1.71%
0.5267
-2.83%
0.0502
+0.4%
1.93
-0.57%
0.0185
+12%
0.0318
-0.59%
0.9043
-0.11%
0.0852
-1.39%
0.00000072
+1.41%
0.0312
+4.79%
1.09
-2.39%
2.06
+2.29%
0.0167
-0.65%
0.205
-1.3%
0.1216
+0.25%
0.0582
0.00131
-3.82%
0.0122
+10.4%
0.0193
-1.33%
52.15
+2.58%
0.0227
-2.41%
0.0925
+2.67%
0.808
-7.04%
0.1699
+0.71%
0.0204
+5.27%
1.1
+1.02%
0.0104
-0.59%
0.00309
-7.69%
1.42
-1.53%
0.1907
-1.35%
0.6657
-0.3%
0.2081
-3.58%
10.32
-0.88%
0.00404
-2.92%
0.0805
-2.55%
6.19
+0.03%
0.786
-1.63%
0.0289
+1.58%
0.00415
-1.12%
0.1711
-0.58%
0.0211
-1.33%
0.1245
-3.8%
0.1422
-1.8%
0.1353
-0.81%
0.1133
+0.89%
0.0136
-3.06%
0.2707
-1.96%
0.2462
+0.57%
0.2004
-1.82%
9.11
-4.62%
0.00541
14.27
-1.59%
0.0000222
+1.37%
0.0983
-0.91%
0.000672
-5.23%
1.29
+1.1%
0.00795
0.5694
-0.18%
0.0787
-7.33%
0.0127
-0.55%
0.4521
-2.86%
23.87
+2.06%
0.0173
-0.17%
0.105
+0.96%
0.1132
-0.37%
0.0026
-2.45%
9.74
-2.7%
16.32
-1.21%
0.0000951
+5.29%
0.0753
-0.4%
0.4704
+0.71%
0.0662
-4.85%
0.2633
-2.12%
0.0293
-2.38%
0.5133
-1.92%
0.7759
+0.78%
0.0631
-0.51%
0.00164
-1.74%
124.71
-2.28%
0.0245
+0.99%
0.0126
+0.88%
0.3679
-1.61%
0.0882
-2%
0.0564
-2.93%
0.2212
+2.7%
0.1063
-0.84%
0.0817
-3.21%
0.0755
-0.79%
1.96
+13.46%
0.1731
+0.41%
0.4326
+7.25%
0.0382
-0.78%
2.17
-0.14%
0.883
-1.07%
0.00162
-11.38%
0.0737
-1.61%
9.45
-2.38%
10.25
-6.84%
0.0008
+1.4%
0.0273
-1.84%
0.0000613
+3.97%
0.2948
-0.57%
0.0056
-2.87%
0.3701
+0.65%
0.00335
+0.04%
0.3539
-0.76%
0.4261
+1.19%
2.59
-1.97%
0.8411
-2.89%
0.00112
-2.69%
0.6175
-1.6%
77.49
-0.39%
18.11
-1.58%
1.28
-2.03%
0.00588
-0.34%
5.83
-1.49%
0.5403
-3.41%
0.5301
-2.47%
0.2052
-0.15%
0.0325
-2.02%
18.34
+7.05%
5.85
-5.65%
169.64
-2.79%
0.0395
-1.25%
0.0337
1.93
-1.48%
0.1546
+0.85%
0.414
-0.72%
0.6322
-3.22%
3.37
-2.04%
0.6556
-0.46%
0.0954
-0.83%
0.448
+3.45%
0.2881
+0.14%
0.422
-1.03%
0.0172
-2.17%
5,106.74
-0.2%
0.00178
+0.06%
43.31
-0.05%
0.0664
+2.32%
17.59
+1.09%
0.2688
-3.35%
0.4932
-2.07%
0.2044
+0.84%
1.2
-0.08%
0.0458
+0.44%
0.1857
-2.85%
0.1026
-2.66%
0.0385
-0.28%
4.74
+2.31%
0.0652
-1.37%
0.0252
-0.56%
0.0482
-0.41%
0.0122
-1.86%
0.1504
+0.33%
0.9153
+0.55%
0.00437
-3.86%
2.93
-3.76%
0.0924
+0.22%
0.7078
-1.26%
0.2613
+1.05%
0.1007
+4.26%
0.5595
+11.69%
0.4032
-0.59%
0.1542
+1.45%
33.51
-2.73%
8.31
+1.47%
17.66
-1.4%
5.67
-0.95%
0.1334
-1.41%
0.000348
1.44
-1.74%
0.0115
0.6412
+0.24%
0.6468
-1.77%
0.0111
-4.48%
0.0182
-0.12%
0.0276
-2.36%
0.0435
+1.77%
0.0173
-3.04%
28.42
-0.63%
0.1976
-2.23%
0.0668
-1.62%
6.84
-1.16%
0.0104
-2.29%
0.0388
+0.68%
2.22
+0.41%
6.98
-0.46%
0.1824
-0.49%
0.188
-1.06%
0.0279
-4.99%
0.0144
-0.24%
0.0184
+12.75%
0.00497
-1.96%
0.0734
-2.14%
0.001
-0.27%
0.00113
0.00188
-4.35%
0.00232
+0.21%
0.0134
0.3623
+0.17%
0.0052
0.0000387
-0.24%
Layer 1 + Layer 2
1,933.17
+0.22%
629.29
+0.24%
125.46
-2.17%
0.7036
-1.96%
0.2378
+7.62%
0.1884
-1.47%
18.99
+1.07%
4.48
+2.17%
336.44
-0.47%
5.43
+1.23%
2.59
-1.97%
0.0252
-0.56%
0.0787
-7.33%
4.74
+2.31%
0.1857
-2.85%
9.74
-2.7%
0.1975
-1.45%
0.7078
-1.26%
0.4261
+1.19%
0.1061
-2.58%
2.29
-3.22%
0.4932
-2.07%
18.11
-1.58%
0.0893
+1.71%
0.0000222
+1.37%
0.0458
+0.44%
124.71
-2.28%
0.0325
-2.02%
0.0026
-2.45%
0.212
-3.82%
0.4704
+0.71%
0.2044
+0.84%
0.2462
+0.57%
0.105
+0.96%
0.1026
-2.66%
6.19
+0.03%
3.31
+0.92%
0.0983
-0.91%
0.3832
+0.16%
0.0495
+0.41%
0.2632
-8.28%
0.0652
-1.37%
0.00891
0.2127
-1.08%
0.3689
-0.24%
0.8692
-2.25%
0.5694
-0.18%
0.2534
-2.99%
0.1756
-3.47%
0.0273
-1.84%
0.1063
-0.84%
0.1232
-0.57%
17.35
-2.15%
0.2687
+3.08%
0.1267
-6.86%
0.0755
-0.79%
0.4531
-2.38%
0.1613
-2.46%
--
0.6919
-4.23%
0.0349
-8.9%
0.3307
+7.01%
1.33
-6.37%
0.0155
-4.35%
0.00138
+3.37%
0.018
-3.8%
0.2116
-8.06%
0.0494
-8.77%
0.0376
-7.61%
0.0586
-2.21%
0.0983
-16.08%
1.13
-16.52%
0.0000894
+7.78%
0.000787
-16.53%
0.0145
+11.02%
0.000187
+87.87%
2.59
+2.58%
0.816
-6.65%
0.000386
-3.14%
0.000219
-3.03%
1.79
+4.2%
11.06
-3.04%
7.19
-2.32%
0.0666
-5.14%
0.00000213
-3.18%
0.5392
+4.38%
0.00106
+8.04%
AI
5.83
-1.49%
246.51
-3.38%
2.93
-3.76%
3.24
+0.19%
0.5133
-1.92%
0.9153
+0.55%
0.0954
-0.83%
0.000033
+1.04%
0.000187
+87.87%
0.00173
+7.67%
0.0157
-4.66%
5.84
-12.55%
0.0122
+10.4%
0.0335
-4.82%
0.1542
+1.45%
0.0325
-2.02%
5.67
-0.95%
0.1903
-0.63%
0.00232
-1.66%
0.4704
+0.71%
0.5383
-2.19%
0.817
-2.63%
0.2707
-1.96%
0.1216
-1.06%
1.29
-5.74%
0.0111
-4.48%
0.1026
-2.66%
10.25
-6.84%
0.07
+0.72%
0.1867
-4.71%
0.422
-1.03%
0.3832
+0.16%
0.0846
-3.32%
0.1422
-1.8%
0.0193
-1.33%
0.089
+3.62%
0.00203
-0.62%
0.0000984
-4.39%
1,933.17
+0.22%
629.29
+0.24%
125.46
-2.17%
0.7036
-1.96%
0.2378
+7.62%
0.1884
-1.47%
18.99
+1.07%
4.48
+2.17%
336.44
-0.47%
5.43
+1.23%
0.0252
-0.56%
0.0787
-7.33%
4.74
+2.31%
0.1857
-2.85%
0.1975
-1.45%
0.7078
-1.26%
0.4261
+1.19%
0.1061
-2.58%
--
1.4
-8.86%
0.6919
-4.23%
0.0349
-8.9%
0.0155
-4.35%
5.34
-4.05%
0.5295
-1.42%
0.9947
-10.46%
0.00138
+3.37%
5.92
-10.24%
0.018
-3.8%
0.2116
-8.06%
0.0376
-7.61%
0.0586
-2.21%
0.00338
+12.41%
0.4925
-1.21%
Meme
0.1685
-2.97%
0.0126
-3.02%
7.19
-2.32%
11.06
-3.04%
10.8
-2.62%
0.0000617
-0.76%
0.0586
-2.21%
0.0983
-16.08%
0.00369
-3.01%
0.0151
-0.22%
0.000626
-1.69%
0.00138
+3.37%
0.0471
-0.59%
0.00377
-2.14%
0.0000273
-2.85%
0.0349
-3.1%
0.024
-2.11%
0.00000062
0.000252
-6.16%
0.0000153
-6.2%
0.000317
-3.03%
0.00127
-4.35%
0.00076
-1.09%
0.000219
-3.03%
0.0666
-5.14%
0.4802
-4.39%
0.00132
-0.72%
0.1713
-5.89%
0.0019
-2.72%
0.00245
-1.01%
0.00139
-4.88%
0.0167
-0.65%
0.00316
-2.07%
0.0615
-2.36%
0.089
+3.62%
0.000145
+1.04%
0.00224
-5.35%
5.83
-1.49%
246.51
-3.38%
2.93
-3.76%
3.24
+0.19%
0.5133
-1.92%
0.9153
+0.55%
0.0954
-0.83%
0.000033
+1.04%
0.00173
+7.67%
0.0157
-4.66%
5.84
-12.55%
0.0122
+10.4%
0.0335
-4.82%
0.1542
+1.45%
0.0325
-2.02%
5.67
-0.95%
0.4704
+0.71%
1,933.17
+0.22%
629.29
+0.24%
125.46
-2.17%
0.7036
-1.96%
0.2378
+7.62%
0.1884
-1.47%
18.99
+1.07%
4.48
+2.17%
336.44
-0.47%
5.43
+1.23%
2.59
-1.97%
0.0252
-0.56%
0.0787
-7.33%
4.74
+2.31%
0.1857
-2.85%
9.74
-2.7%
0.1975
-1.45%
0.7078
-1.26%
0.4261
+1.19%
0.1061
-2.58%
2.8
(2)
Should you invest in HARD Protocol (HARD)?
Signals
GAU_GIA_1987
a few seconds ago
11
#Futures
Opening Position SHORT EOS/VNDC [75x]
PnL
12.89%Entry
13,381
Running
40s
D_Nam_ONUS
7 minutes ago 310
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
55.87%Entry
1,009.44
Running
6m : 51s
D_Nam_ONUS
18 minutes ago 152
#Futures
Opening Position SHORT TRX/VNDC [50x]
PnL
37.78%Entry
5,651.8
Running
17m : 46s
TRINH_CHILL
26 minutes ago 288
#Futures
Opening Position LONG LINK/VNDC [43x]
PnL
32.25%Entry
329,616
Running
25m : 39s
TRINH_CHILL
35 minutes ago 630
#Futures
Opening Position LONG BTC/VNDC [75x]
PnL
28.65%Entry
1,975,628,800
Running
35m : 7s
trading_bots
35 minutes ago 772
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
48.2%Entry
1,975,557,600
Running
35m : 25s
TRINH_CHILL
36 minutes ago 29
#Futures
Opening Position LONG T/VNDC [21x]
PnL
2.37%Entry
442.7
Running
36m : 30s
TRINH_CHILL
37 minutes ago 40
#Futures
Opening Position LONG DYM/VNDC [21x]
PnL
9.02%Entry
9,849.31
Running
37m : 18s
TRINH_CHILL
38 minutes ago 24
#Futures
Opening Position LONG AERGO/VNDC [23x]
PnL
21.06%Entry
1,884.46
Running
37m : 59s
Master_Mr.Hung
2 hours ago 999
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
399.49%Entry
850,591.06
Running
1h : 44m : 48s
Master_Mr.Hung
2 hours ago 175
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
23.51%Entry
15,103,021.42
Running
2h : 23m : 23s
Golden_Bull
4 hours ago 874
#Futures
Opening Position SHORT ADA/VNDC [25x]
PnL
37.21%Entry
16,597
Running
3h : 34m : 4s
X4-VENTURES
4 hours ago 2670
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
108.04%Entry
1,966,181,836.36
Running
4h : 7m : 36s
TRAN THI THUY
5 hours ago 1474
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
247.29%
Take Profit
Entry
Stoploss
66,666,666
45,129,600
44,751,111
Running
4h : 43m : 51s
dailycrypto
5 hours ago 545
#Futures
Opening Position LONG XRP/VNDC [30x]
PnL
75.55%Entry
53,488
Running
5h : 18m : 53s
LongShort_Pro
5 hours ago 5226
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
436.6%Entry
918
Running
5h : 22m : 41s
Na_TikTok
6 hours ago 1244
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
651.62%Entry
812,645.33
Running
5h : 43m : 6s
Na_TikTok
6 hours ago 350
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
61.49%Entry
15,180,146.7
Running
6h : 17m : 1s
Nga_Trade_BTC
6 hours ago 182
#Futures
Opening Position LONG TRX/VNDC [30x]
PnL
165.42%Entry
5,394.83
Running
6h : 17m : 47s
DUONGQUOC_CUONG
6 hours ago 489
#Futures
Opening Position LONG ADA/USDT [50x]
PnL
97.95%Entry
0.6881
Running
6h : 21m : 11s