🎁 Get rewarded 270K
Offer ends in 11 : 59 : 52
HARD Protocol
HARD/USD
HARD Price today
0.1659
USD
-6.39%
24 hours ago
HARD Chart Price
Last updated 19-03-2025 19:34 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
757
24h Volume
1,666,844.11 USD
24h Volume (ONUS)
4,206.64 USD
10-day Average Volume
3,044,261.58 USD
Market Cap
22,275,798.92 USD
Fully Diluted MarketCap
33,052,189.73 USD
Highest (1 year)
0.2978
USD
Lowest (1 year)
0.0675
USD
ATL
0.0675
USD
ATH
6.02
USD
Circulating Supply
134,791,668
Total Supply
200,000,000
Changes (1 Day)
-6.39%
Changes (7 Days)
+15.45%
Changes (1 Month)
+25.88%
Changes (3 Months)
+17.25%
Changes (This Year)
+23.79%
HARD price USD today
The current price of 2 HARD Protocol is 0.3318 USD with market capitalization 22,275,798.92 USD. In the last 24 hours, HARD Protocol decrease -6.39%, had a trading volume of 1,666,844.11 with circulating supply 134,791,668 . Latest updated data.
HARD/USD Conversion Tables
Conversion rate from HARD Protocol (HARD) to USD is 0.1659 per 1 HARD. This means you can exchange 5 HARD for 0.8296 USD or 1,000 USD for 6,027.23 HARD, excluding costs. Refer to our conversion table for popular HARD trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about HARD Protocol (HARD)
HARD Protocol is a decentralized platform that follows the direction of the Lending Platform (a lending platform). Hard Protocol uses Interledger technology, allowing users to lend and borrow non-Ethereum blockchain digital assets such as BTC, XRP, BNB, BUSD, KAVA, and USDX. Using the security, price feed module, and cross-chain functionality of the Kava blockchain, the HARD Protocol provides decentralized financial services, infrastructure for building applications, and DeFi services.
HARD is the governance token of the HARD Protocol platform and is used to:
- Reward users who deposit and borrow backed assets.
- Vote in the platform and earn rewards.
News
HARD.fun empowers MEME coin launches with community governance and innovation
HARD.fun, built on the KAVA blockchain, enables swift creation of MEME coins while providing AI tools to streamline the process. It significantly contrasts with Pump.fun, where 85% of tokens became obsolete shortly after launch.
With HARD token, users influence platform decisions, ensuring a user-centric model. The cross-chain functionality broadens access to diverse networks, enhancing user engagement and paving the way for the future of memecoins.
3 months ago
HARD rises over 6.09% in 15 minutes, the last price is 3,801 VNDC
HARD trading volume is $ 46.42m. Market capitalization reaches $ 18.57m.
5 months ago
HARD rises over 5.63% in 1 hour, the last price is 4,080 VNDC
HARD trading volume is $ 32.23m. Market capitalization reaches $ 21.1m.
7 months ago
HARD rises over 5.43% in 30 minutes, the last price is 4,017 VNDC
HARD trading volume is $ 25.15m. Market capitalization reaches $ 20.3m.
7 months ago
People also own
Top 100
84,017.96
+1.55%
2,016.35
+5.93%
2.34
+3.32%
612.56
-3%
128.16
+3.41%
0.722
+2.68%
0.1707
+2.22%
0.231
+2.35%
14.49
+4.79%
3.59
+0.79%
0.2852
+6.2%
0.1928
+3.52%
19.53
+3.95%
0.0128
+2.08%
4.53
+5.44%
91.16
+2.53%
339.35
-0.09%
6.6
+5.76%
5.59
+3.24%
2.73
+7.2%
52.86
+2.41%
7.44
+8.16%
5.93
+3.17%
18.43
+5.33%
179.35
+5.62%
0.026
+6.61%
0.0801
+0.18%
2.99
+4.4%
4.63
-3.93%
0.3788
+4.94%
0.195
+5.71%
0.9203
+6.37%
0.5815
+2.47%
10.03
+4.06%
0.2003
+1.73%
0.6386
+5.99%
78.9
+3.69%
0.9403
+5.27%
0.0977
+0.72%
1.02
+10.34%
0.5754
+16.81%
11.02
+3.19%
0.0175
+3.86%
0.7168
+2%
0.2927
+4.92%
0.00000071
+1.43%
0.189
+5.25%
0.4341
+5.1%
2.28
-14.74%
8.48
+6.15%
0.0000621
+2.27%
0.1543
+2.87%
3.48
+4.01%
0.4998
+0.38%
2.36
+4%
3.31
+3.13%
0.2733
+2.17%
18.46
+3.31%
7.24
+6.96%
0.0895
+2.53%
0.0000224
+2.8%
0.046
+1.75%
1.31
+0.52%
1.2
-0.42%
2.45
+4.93%
43.8
+1.18%
0.2685
+2.1%
0.8692
+2.73%
17.76
+2.49%
0.5461
+1.38%
0.000122
+0.25%
0.0328
+3.87%
0.1081
+2.76%
0.0332
+1.07%
5.69
+0.8%
0.2897
-0.26%
9.4
+3.65%
2.17
+14.61%
0.6777
+4.64%
0.0873
+3.81%
0.1544
+4.41%
0.803
+3.62%
0.1275
+2.5%
0.2737
+3.02%
0.0812
-0.49%
0.2716
+1.35%
0.00243
+1.64%
1.5
+5.27%
0.2235
+2.81%
0.1058
+3.43%
0.6633
+4.98%
0.0709
+0.57%
0.7128
+1.86%
0.587
+5.26%
Trending Coins
1.15
+5.4%
0.587
+5.26%
1.55
-13.63%
0.00022
+3%
0.000807
+5.51%
0.0152
+14.91%
0.000087
+11.01%
0.000192
+60%
0.000403
+5.03%
0.000222
+2.23%
2.28
-14.74%
0.42
-11.6%
11.2
+1.89%
0.2235
+51.81%
0.8682
-7.38%
7.44
+8.16%
39.48
+19.35%
0.5754
+16.81%
0.00000216
+2.37%
0.6915
+2.51%
0.2737
+3.02%
0.0104
+3.72%
0.00107
-12.55%
0.00368
+20.28%
0.8702
+4.96%
0.3788
+4.94%
0.1202
+2.53%
0.00205
+26.63%
0.0872
-0.34%
0.9203
+6.37%
0.5033
+8.89%
2.73
+7.2%
1.32
-1.28%
0.3064
-4.07%
0.00168
+2.35%
0.0642
-6.3%
0.0136
+45.95%
2.36
+4%
0.0014
+0.58%
5.39
+2.19%
1.85
+11.89%
0.162
+11.22%
0.3571
-0.34%
0.3989
+10.07%
0.0000387
-0.11%
1.42
+5.51%
0.000142
+2.45%
0.00103
+29.6%
2.5
+6.35%
0.00362
+17.02%
1.39
+0.81%
0.1781
+1.08%
0.9393
+3.33%
0.0053
+7.09%
0.0909
+7.21%
0.0265
+5.29%
0.1544
+3.33%
0.00403
-0.04%
0.1465
-3.5%
0.0991
-0.1%
2.17
+14.61%
0.0384
+1.19%
0.00205
+1.74%
0.3493
0.2174
+4.8%
3,055.82
+0.16%
0.1733
+1.59%
0.2652
+1.77%
0.0000323
+2.38%
0.00325
+1.74%
0.0169
+2.37%
0.00000061
+3.39%
0.6633
+4.98%
0.1419
+0.64%
0.0336
-2.33%
0.00384
+3.29%
0.2075
+2.83%
0.2085
-3.75%
30.6
+2.04%
1.02
+10.34%
6.92
-0.24%
0.5514
+4.76%
0.00236
-1.55%
11.02
+3.19%
0.9546
-2.97%
0.0000959
-3.79%
0.0691
+3.28%
8.28
+8.97%
0.5266
+1.2%
0.0898
+9.54%
0.0013
-2.18%
0.039
-1.54%
0.000237
+4.56%
52.86
+2.41%
0.0503
+1.36%
0.5454
+7.3%
0.2003
+1.73%
0.0000277
+2.21%
0.00134
+3.1%
0.0368
+1.95%
4.63
-3.93%
17.99
+11.56%
0.00143
+5.73%
0.0000621
+2.27%
0.0746
+2.06%
0.0528
+5.61%
0.000364
+4.57%
255.54
+4.85%
0.4692
+6.19%
0.0161
+5.08%
0.000321
+2.27%
0.1659
-6.39%
0.000169
+2.07%
0.0168
+3.72%
3.31
+3.13%
0.0751
-7.07%
0.00000071
+1.43%
10.1
-2.33%
0.3823
-6.06%
0.026
+6.61%
0.0245
+3.41%
0.0801
+0.18%
0.1576
-1.07%
0.2528
-1.64%
0.0000111
+2.31%
0.00243
+1.64%
0.3871
+0.44%
0.000261
+4.58%
5.68
-3.8%
0.0000159
+4.55%
0.133
+6%
18.43
+5.33%
6.09
+1.05%
0.0859
-1.49%
179.35
+5.62%
0.5301
+4.92%
0.039
+4.01%
0.0287
+2.75%
0.0709
+0.57%
2.99
+4.4%
0.0155
+4.94%
0.0161
+1.27%
0.0000643
+2.5%
0.5241
+9.24%
16.71
-1.88%
0.0175
+3.86%
2.45
+4.93%
18.81
+6.22%
0.1897
-0.16%
3,070.66
+0.23%
0.0000905
+5.37%
0.2129
+1.78%
0.1567
+10.23%
5.93
+3.17%
0.0359
+4.01%
0.00437
+0.07%
0.000623
+1.54%
0.0336
-1.3%
0.000115
0.6747
+3.22%
0.000689
+3.36%
1.2
+7.34%
0.00047
+4.98%
0.000753
+1.63%
0.0487
+1.33%
0.0192
+0.84%
0.1918
+1.16%
10.03
+4.06%
0.013
+2.04%
0.5428
+0.79%
3.48
+4.01%
0.0142
+5.03%
0.047
+3.66%
1.68
-3.1%
0.1086
+8.12%
7.24
+6.96%
0.0598
+3.31%
1.2
-0.42%
0.0021
+1.59%
0.0278
-1.3%
0.2927
+4.92%
0.0175
+4.81%
0.4562
+4.21%
0.0183
+3.28%
1.49
+4.13%
0.7058
+4.92%
0.1799
-0.28%
0.0106
+3.73%
0.1353
+1.54%
0.00231
+1.62%
0.00132
+4.96%
0.000367
+4.6%
1.33
+1.97%
0.0895
+2.53%
0.2644
+7.54%
0.0977
+0.72%
0.0725
+4.78%
1.31
+0.52%
0.1021
+5.16%
0.1253
+1.65%
0.2733
+2.17%
3.42
+2.71%
0.00374
+2.21%
0.3086
+8%
0.5815
+2.47%
0.000103
+8.9%
0.195
+5.71%
0.2185
+2.11%
0.4998
+0.38%
0.0000224
+2.8%
0.00619
+0.57%
9.4
+3.65%
0.1441
+1.48%
3.18
+3.25%
0.00356
+0.06%
0.00454
+1.02%
3.34
+6.59%
0.2564
+4.33%
0.00006
+0.82%
0.1464
-2.93%
0.0166
+1.28%
0.1543
+2.87%
0.0498
+4.85%
0.0656
+1.08%
0.0596
+3.47%
0.00196
+4.96%
0.8361
+4.25%
0.1058
+3.43%
6.41
+3.22%
0.225
-2.9%
4.29
-2.04%
0.046
+1.75%
0.5325
-0.58%
0.00247
+1.02%
0.5586
+8.96%
0.0201
-2.21%
0.243
+1.38%
0.00068
+2.71%
0.1489
+5.02%
0.00216
+1.27%
0.093
+2.77%
2.16
+1.12%
0.7128
+1.86%
0.0231
+0.39%
8.48
+6.15%
0.0591
+7.08%
1.1
-0.9%
0.1404
+4.32%
0.00085
-0.11%
0.0279
+0.83%
0.8862
+0.5%
0.1247
+1.14%
0.00202
+0.57%
0.9403
+5.27%
0.000183
+0.51%
0.00103
+4.94%
0.00194
+2.88%
0.0213
0.6777
+4.64%
0.0175
+3.13%
0.0351
+5.74%
0.806
+3.08%
0.000122
+0.25%
0.000808
+4.4%
0.0771
+7.4%
0.0878
+1.51%
0.6386
+5.99%
5,236.06
+4.33%
43.8
+1.18%
0.0545
-0.25%
0.3645
+3.59%
0.0936
+5.3%
0.6302
-0.82%
0.2656
+2.32%
0.00541
1.14
+1.7%
9.46
+4.89%
0.0127
-0.11%
1.31
-3.12%
0.2009
+1.42%
0.0296
+1.1%
0.4161
-3.49%
0.0024
+5.04%
0.0404
+3.33%
0.149
+1.02%
0.1104
-0.09%
0.2685
+2.1%
0.4722
+5.37%
0.4341
+5.1%
0.2155
+4.02%
0.0134
0.0332
+1.07%
0.00817
+0.12%
0.1762
+2.27%
0.0051
+2.93%
0.1574
+2.29%
0.00658
+5.3%
0.0812
-0.49%
0.816
-1.57%
0.00224
-0.36%
1
+0.04%
0.2096
+3.62%
0.0437
+0.38%
2.26
+3.96%
0.0489
+1.88%
0.3741
+3.47%
0.2991
+0.1%
0.089
+0.91%
0.8692
+2.73%
0.0328
+3.87%
0.1275
+2.5%
0.00179
+3.05%
0.1135
+1.8%
0.1223
+1.92%
0.0017
+5.29%
0.0188
+2.36%
0.1544
+4.41%
0.0993
+1.85%
0.0863
+1.77%
5.82
-1.86%
0.3779
+4.72%
0.0798
+2.5%
0.7168
+2%
1.93
-0.21%
0.0052
17.76
+2.49%
0.0281
+4.31%
0.189
+5.25%
0.2235
+2.81%
0.1266
+1.53%
0.00599
+3.64%
0.2833
-0.17%
0.00848
-4.84%
0.013
+1.25%
0.0961
+2.68%
0.4849
+4.7%
0.0821
+3.02%
14.8
+3.29%
0.00817
+2.64%
0.0997
+2.37%
24.18
+4.92%
14.75
+4.92%
0.00113
0.2481
+1.64%
0.0449
+1.13%
1.74
-1.25%
0.5461
+1.38%
0.0873
+3.81%
0.0177
+2.73%
0.9664
-1.03%
0.00323
+5.99%
0.00417
+1.29%
0.00115
+2.13%
0.0215
+1.68%
78.9
+3.69%
28.66
+1.67%
0.4013
-0.57%
0.0118
+4.26%
0.2053
+0.39%
0.0304
+0.63%
0.0387
+1.66%
1.09
+4.02%
0.000125
0.1081
+2.76%
2.17
+0.09%
2.64
+1.94%
0.0124
+3.35%
0.204
+3.56%
0.1127
+0.81%
2.14
-2.77%
0.761
-4.47%
0.000193
0.00577
+5.04%
0.6435
-1.84%
18.46
+3.31%
0.0136
+1.09%
0.067
+3.25%
0.3681
+2.89%
0.4107
+2.86%
0.0292
+4.68%
0.6458
+0.91%
0.1096
+3.9%
5.69
+0.8%
0.0748
+1.91%
0.1409
+4.15%
0.317
+2.9%
0.186
+1.59%
0.5744
+1.06%
0.0111
+0.18%
33.18
+0.98%
0.00406
-0.33%
0.2716
+1.35%
0.798
+2.58%
0.0771
+2.4%
6.23
+2.1%
0.5544
+2.41%
0.2352
+4.97%
2.16
+7.58%
0.0621
+1.84%
0.1127
+1.26%
1.11
+2.7%
0.2064
+2.03%
0.0383
+0.79%
189.47
+1.47%
0.9223
+1.43%
128.72
+4.14%
0.6382
+2.94%
0.803
+3.62%
0.1399
+3.71%
0.061
+3.63%
0.0128
+4.33%
1.47
+4.35%
0.000967
+3.54%
0.0396
+2.2%
0.1155
+2.86%
1.12
+0.63%
0.0019
0.2619
+0.84%
0.0957
-3.05%
0.00341
+3.31%
0.0569
+4.22%
0.157
+4.47%
2.08
+1.21%
0.00263
+4.34%
0.2897
-0.26%
0.109
+4.12%
1.1
+3.34%
0.0268
+1.91%
0.0464
+1.95%
0.2657
+2.59%
0.0985
-1.31%
0.4253
+1.68%
0.0182
+1.45%
6.39
+4.75%
0.7579
+6.48%
0.4172
+3.84%
0.0666
+3.59%
0.0582
0.0159
+2.79%
10.6
+3.42%
0.1216
+2.02%
0.1948
+3.52%
2.15
18.1
+4.27%
0.0144
-0.11%
0.106
+1.44%
1.59
+0.7%
1.23
-0.33%
0.458
+1.47%
1.05
-0.1%
1.2
-2.97%
1.34
+2.21%
1.6
+1.98%
0.0642
+2.29%
2.91
+4.18%
1.06
+0.38%
0.1739
+2.99%
0.00237
+2.96%
0.1901
+2.93%
0.000348
1.5
+5.27%
0.4251
+3.92%
0.0195
+1.73%
0.9093
+1.23%
9.53
+1.06%
0.0251
+2.41%
0.0759
+1.34%
0.00185
New Listing
1.39
+0.81%
0.6915
+2.51%
0.0336
-2.33%
0.3064
-4.07%
1.32
-1.28%
0.0161
+5.08%
5.39
+2.19%
0.5586
+8.96%
0.9546
-2.97%
0.00143
+5.73%
0.0642
-6.3%
6.09
+1.05%
0.0183
+3.28%
0.2085
-3.75%
0.0503
+1.36%
0.0384
+1.19%
0.0598
+3.31%
0.00368
+20.28%
0.5241
+9.24%
0.0991
-0.1%
0.00384
+3.29%
0.00168
+2.35%
0.061
+3.63%
0.00132
+4.96%
0.2564
+4.33%
0.000321
+2.27%
0.0878
+1.51%
0.0000111
+2.31%
0.000689
+3.36%
0.1576
-1.07%
5.68
-3.8%
0.0569
+4.22%
1.14
+1.7%
0.1544
+3.33%
0.4562
+4.21%
0.2644
+7.54%
1.6
+1.98%
0.0155
+4.94%
0.00454
+1.02%
0.9393
+3.33%
0.00000216
+2.37%
0.00247
+1.02%
0.1419
+0.64%
0.3823
-6.06%
0.0000277
+2.21%
0.00107
-12.55%
0.0245
+3.41%
1.33
+1.97%
0.0596
+3.47%
0.00374
+2.21%
0.1897
-0.16%
0.1733
+1.59%
0.3086
+8%
0.000753
+1.63%
0.1096
+3.9%
0.047
+3.66%
0.000103
+8.9%
0.4722
+5.37%
0.0359
+4.01%
0.000623
+1.54%
0.0021
+1.59%
1
+0.04%
1.2
+7.34%
0.00325
+1.74%
0.00205
+1.74%
0.0000159
+4.55%
0.1441
+1.48%
0.000261
+4.58%
0.0000323
+2.38%
0.2174
+4.8%
3,055.82
+0.16%
0.00000061
+3.39%
0.2619
+0.84%
0.000142
+2.45%
0.1202
+2.53%
0.00323
+5.99%
0.0621
+1.84%
3.34
+6.59%
16.71
-1.88%
0.0159
+2.79%
0.5266
+1.2%
2.5
+6.35%
0.1799
-0.28%
0.0725
+4.78%
2.08
+1.21%
0.0336
-1.3%
0.8361
+4.25%
0.00356
+0.06%
0.00236
-1.55%
0.000237
+4.56%
0.1266
+1.53%
0.0000905
+5.37%
0.013
+1.25%
0.0192
+0.84%
0.00103
+29.6%
0.4161
-3.49%
0.133
+6%
3.42
+2.71%
0.1104
-0.09%
0.00194
+2.88%
0.00224
-0.36%
255.54
+4.85%
0.000364
+4.57%
0.3871
+0.44%
0.225
-2.9%
0.2656
+2.32%
0.0859
-1.49%
0.3989
+10.07%
0.00085
-0.11%
0.1021
+5.16%
0.0213
0.7058
+4.92%
0.0014
+0.58%
0.2352
+4.97%
0.1247
+1.14%
18.1
+4.27%
0.5033
+8.89%
0.4013
-0.57%
0.0188
+2.36%
0.0993
+1.85%
0.1781
+1.08%
0.039
-1.54%
0.806
+3.08%
0.1543
+2.87%
0.00619
+0.57%
0.2185
+2.11%
0.5301
+4.92%
0.0368
+1.95%
0.00403
-0.04%
0.2737
+3.02%
0.0709
+0.57%
0.1918
+1.16%
0.0863
+1.77%
0.2833
-0.17%
0.7128
+1.86%
0.000122
+0.25%
0.6382
+2.94%
2.16
+1.12%
0.0292
+4.68%
0.2652
+1.77%
0.00658
+5.3%
0.00243
+1.64%
3.31
+3.13%
0.0487
+1.33%
0.1464
-2.93%
0.0019
0.0161
+1.27%
30.6
+2.04%
0.2003
+1.73%
1.42
+5.51%
0.000169
+2.07%
0.8702
+4.96%
0.5514
+4.76%
2.45
+4.93%
0.0798
+2.5%
0.000183
+0.51%
0.162
+11.22%
0.00231
+1.62%
0.1086
+8.12%
9.4
+3.65%
0.00848
-4.84%
2.36
+4%
0.1574
+2.29%
0.0898
+9.54%
0.0265
+5.29%
0.3788
+4.94%
0.2528
-1.64%
0.1253
+1.65%
0.5428
+0.79%
0.7579
+6.48%
0.186
+1.59%
0.1081
+2.76%
1.59
+0.7%
8.28
+8.97%
0.3571
-0.34%
11.02
+3.19%
0.3493
0.149
+1.02%
0.1489
+5.02%
0.0464
+1.95%
0.00185
2.15
0.0771
+7.4%
0.761
-4.47%
0.6435
-1.84%
0.2897
-0.26%
0.1409
+4.15%
0.00134
+3.1%
0.000193
14.8
+3.29%
1.49
+4.13%
0.00047
+4.98%
0.1399
+3.71%
0.00202
+0.57%
0.0136
+1.09%
0.000967
+3.54%
0.0545
-0.25%
0.9203
+6.37%
0.2075
+2.83%
0.013
+2.04%
0.0000643
+2.5%
0.000367
+4.6%
1.23
-0.33%
0.9223
+1.43%
1.68
-3.1%
1.1
-0.9%
1.05
-0.1%
2.64
+1.94%
2.14
-2.77%
1.06
+0.38%
4.29
-2.04%
1.02
+10.34%
3.18
+3.25%
0.0268
+1.91%
189.47
+1.47%
1.34
+2.21%
0.0449
+1.13%
1.09
+4.02%
0.0957
-3.05%
6.39
+4.75%
0.0051
+2.93%
0.0909
+7.21%
0.00216
+1.27%
0.1135
+1.8%
0.1127
+1.26%
6.41
+3.22%
1.12
+0.63%
0.1223
+1.92%
2.91
+4.18%
0.9664
-1.03%
0.0751
-7.07%
1.2
-2.97%
0.0961
+2.68%
0.0000621
+2.27%
0.000125
0.243
+1.38%
0.317
+2.9%
0.5744
+1.06%
0.000115
0.0872
-0.34%
3,070.66
+0.23%
0.0166
+1.28%
0.00817
+0.12%
0.0383
+0.79%
0.0498
+4.85%
1.74
-1.25%
0.00237
+2.96%
0.2155
+4.02%
0.0895
+2.53%
0.5325
-0.58%
0.0528
+5.61%
2.17
+14.61%
0.0175
+4.81%
0.0328
+3.87%
0.9093
+1.23%
0.0873
+3.81%
0.00000071
+1.43%
0.0304
+0.63%
1.1
+3.34%
2.16
+7.58%
0.0168
+3.72%
0.2053
+0.39%
0.1216
+2.02%
0.0582
0.0013
-2.18%
0.0136
+45.95%
0.0195
+1.73%
52.86
+2.41%
0.0231
+0.39%
0.0936
+5.3%
0.816
-1.57%
0.1762
+2.27%
0.0201
-2.21%
1.11
+2.7%
0.0104
+3.72%
0.00362
+17.02%
1.47
+4.35%
0.1948
+3.52%
0.6747
+3.22%
0.2129
+1.78%
10.6
+3.42%
0.00406
-0.33%
0.0821
+3.02%
6.23
+2.1%
0.803
+3.62%
0.0287
+2.75%
0.00417
+1.29%
0.1739
+2.99%
0.0215
+1.68%
0.1275
+2.5%
0.1567
+10.23%
0.1404
+4.32%
0.1127
+0.81%
0.0142
+5.03%
0.2716
+1.35%
0.2481
+1.64%
0.204
+3.56%
9.46
+4.89%
0.00541
14.75
+4.92%
0.0000224
+2.8%
0.0997
+2.37%
0.00068
+2.71%
1.31
-3.12%
0.00817
+2.64%
0.5815
+2.47%
0.0801
+0.18%
0.0127
-0.11%
0.458
+1.47%
24.18
+4.92%
0.0175
+3.86%
0.106
+1.44%
0.1155
+2.86%
0.00263
+4.34%
10.03
+4.06%
17.99
+11.56%
0.0000959
-3.79%
0.0759
+1.34%
0.4849
+4.7%
0.0691
+3.28%
0.2685
+2.1%
0.0296
+1.1%
0.5454
+7.3%
0.798
+2.58%
0.0642
+2.29%
0.0017
+5.29%
128.72
+4.14%
0.0251
+2.41%
0.0128
+4.33%
0.3779
+4.72%
0.089
+0.91%
0.0591
+7.08%
0.2235
+2.81%
0.109
+4.12%
0.0812
-0.49%
0.0771
+2.4%
1.85
+11.89%
0.1659
-6.39%
0.4107
+2.86%
0.039
+4.01%
2.17
+0.09%
0.8862
+0.5%
0.00205
+26.63%
0.0748
+1.91%
9.53
+1.06%
10.1
-2.33%
0.000808
+4.4%
0.0281
+4.31%
0.00006
+0.82%
0.2991
+0.1%
0.00577
+5.04%
0.3741
+3.47%
0.00341
+3.31%
0.3645
+3.59%
0.4341
+5.1%
2.73
+7.2%
0.8692
+2.73%
0.00115
+2.13%
0.6386
+5.99%
78.9
+3.69%
18.46
+3.31%
1.31
+0.52%
0.00599
+3.64%
5.93
+3.17%
0.5544
+2.41%
0.5461
+1.38%
0.2096
+3.62%
0.0332
+1.07%
18.81
+6.22%
5.82
-1.86%
179.35
+5.62%
0.0404
+3.33%
0.0351
+5.74%
1.93
-0.21%
0.1465
-3.5%
0.4251
+3.92%
0.6302
-0.82%
3.48
+4.01%
0.6777
+4.64%
0.0977
+0.72%
0.4692
+6.19%
0.2927
+4.92%
0.4253
+1.68%
0.0175
+3.13%
5,236.06
+4.33%
0.00179
+3.05%
43.8
+1.18%
0.0666
+3.59%
17.76
+2.49%
0.2733
+2.17%
0.4998
+0.38%
0.2064
+2.03%
1.2
-0.42%
0.046
+1.75%
0.195
+5.71%
0.1058
+3.43%
0.0387
+1.66%
4.63
-3.93%
0.067
+3.25%
0.026
+6.61%
0.0489
+1.88%
0.0124
+3.35%
0.1544
+4.41%
0.9403
+5.27%
0.00437
+0.07%
2.99
+4.4%
0.093
+2.77%
0.7168
+2%
0.2657
+2.59%
0.0985
-1.31%
0.4172
+3.84%
0.157
+4.47%
33.18
+0.98%
8.48
+6.15%
18.43
+5.33%
5.69
+0.8%
0.1353
+1.54%
0.000348
1.5
+5.27%
0.0118
+4.26%
0.6633
+4.98%
0.6458
+0.91%
0.0111
+0.18%
0.0182
+1.45%
0.0279
+0.83%
0.0437
+0.38%
0.0177
+2.73%
28.66
+1.67%
0.2009
+1.42%
0.0656
+1.08%
7.24
+6.96%
0.0106
+3.73%
0.0396
+2.2%
2.26
+3.96%
6.92
-0.24%
0.189
+5.25%
0.1901
+2.93%
0.0278
-1.3%
0.0144
-0.11%
0.0169
+2.37%
0.0053
+7.09%
0.0746
+2.06%
0.00103
+4.94%
0.00113
0.00196
+4.96%
0.0024
+5.04%
0.0134
0.3681
+2.89%
0.0052
0.0000387
-0.11%
Layer 1 + Layer 2
2,016.35
+5.93%
612.56
-3%
128.16
+3.41%
0.722
+2.68%
0.231
+2.35%
0.1928
+3.52%
19.53
+3.95%
4.53
+5.44%
339.35
-0.09%
5.59
+3.24%
2.73
+7.2%
0.026
+6.61%
0.0801
+0.18%
4.63
-3.93%
0.195
+5.71%
10.03
+4.06%
0.2003
+1.73%
0.7168
+2%
0.4341
+5.1%
0.1096
+3.9%
0.4998
+0.38%
2.36
+4%
18.46
+3.31%
0.0895
+2.53%
0.0000224
+2.8%
0.046
+1.75%
128.72
+4.14%
0.0332
+1.07%
0.00263
+4.34%
0.2185
+2.11%
0.4849
+4.7%
0.2064
+2.03%
0.2481
+1.64%
0.106
+1.44%
0.1058
+3.43%
6.23
+2.1%
3.42
+2.71%
0.0997
+2.37%
0.3871
+0.44%
0.0498
+4.85%
0.2652
+1.77%
0.067
+3.25%
0.00848
-4.84%
0.2174
+4.8%
0.3788
+4.94%
0.9203
+6.37%
0.5815
+2.47%
0.2564
+4.33%
0.1781
+1.08%
0.0281
+4.31%
0.109
+4.12%
18.1
+4.27%
0.1247
+1.14%
0.2737
+3.02%
0.133
+6%
0.0771
+2.4%
0.4722
+5.37%
0.162
+11.22%
0.6915
+2.51%
0.0336
-2.33%
0.3064
-4.07%
1.32
-1.28%
0.0161
+5.08%
0.00143
+5.73%
0.0642
-6.3%
0.0183
+3.28%
0.2085
-3.75%
0.0503
+1.36%
0.0384
+1.19%
0.0598
+3.31%
0.0991
-0.1%
1.15
+5.4%
1.55
-13.63%
0.00022
+3%
0.000807
+5.51%
0.0152
+14.91%
0.000087
+11.01%
0.000192
+60%
0.000403
+5.03%
0.000222
+2.23%
2.28
-14.74%
11.2
+1.89%
0.2235
+51.81%
0.8682
-7.38%
7.44
+8.16%
39.48
+19.35%
0.5754
+16.81%
AI
5.93
+3.17%
255.54
+4.85%
2.99
+4.4%
3.34
+6.59%
0.5454
+7.3%
0.9403
+5.27%
0.0977
+0.72%
0.0000323
+2.38%
0.00022
+3%
0.00168
+2.35%
0.0161
+1.27%
5.68
-3.8%
0.0136
+45.95%
0.0336
-1.3%
0.157
+4.47%
0.0332
+1.07%
5.69
+0.8%
0.1897
-0.16%
0.00231
+1.62%
0.4849
+4.7%
0.5514
+4.76%
0.8361
+4.25%
0.2716
+1.35%
1.34
+2.21%
0.1223
+1.92%
0.0111
+0.18%
0.1058
+3.43%
10.1
-2.33%
0.0709
+0.57%
0.1918
+1.16%
0.4253
+1.68%
0.3871
+0.44%
0.1567
+10.23%
0.0863
+1.77%
0.0195
+1.73%
0.0898
+9.54%
0.00202
+0.57%
0.000103
+8.9%
2,016.35
+5.93%
612.56
-3%
128.16
+3.41%
0.722
+2.68%
0.231
+2.35%
0.1928
+3.52%
19.53
+3.95%
4.53
+5.44%
339.35
-0.09%
5.59
+3.24%
0.026
+6.61%
0.0801
+0.18%
4.63
-3.93%
0.195
+5.71%
0.2003
+1.73%
0.7168
+2%
0.4341
+5.1%
0.1096
+3.9%
1.39
+0.81%
0.6915
+2.51%
0.0336
-2.33%
0.0161
+5.08%
5.39
+2.19%
0.5586
+8.96%
0.9546
-2.97%
0.00143
+5.73%
0.0642
-6.3%
6.09
+1.05%
0.0183
+3.28%
0.2085
-3.75%
0.0384
+1.19%
0.0598
+3.31%
0.00368
+20.28%
0.5241
+9.24%
Meme
0.1707
+2.22%
0.0128
+2.08%
7.44
+8.16%
11.2
+1.89%
11.02
+3.19%
0.0000621
+2.27%
0.0598
+3.31%
0.0991
-0.1%
0.00374
+2.21%
0.0155
+4.94%
0.000623
+1.54%
0.00143
+5.73%
0.047
+3.66%
0.00384
+3.29%
0.0000277
+2.21%
0.0359
+4.01%
0.0245
+3.41%
0.00000061
+3.39%
0.000261
+4.58%
0.0000159
+4.55%
0.000321
+2.27%
0.00132
+4.96%
0.000753
+1.63%
0.000222
+2.23%
0.0642
-6.3%
0.5033
+8.89%
0.00134
+3.1%
0.1733
+1.59%
0.00194
+2.88%
0.00243
+1.64%
0.0014
+0.58%
0.0168
+3.72%
0.00323
+5.99%
0.0621
+1.84%
0.0898
+9.54%
0.000142
+2.45%
0.00224
-0.36%
5.93
+3.17%
255.54
+4.85%
2.99
+4.4%
3.34
+6.59%
0.5454
+7.3%
0.9403
+5.27%
0.0977
+0.72%
0.0000323
+2.38%
0.00168
+2.35%
0.0161
+1.27%
5.68
-3.8%
0.0136
+45.95%
0.0336
-1.3%
0.157
+4.47%
0.0332
+1.07%
5.69
+0.8%
0.4849
+4.7%
2,016.35
+5.93%
612.56
-3%
128.16
+3.41%
0.722
+2.68%
0.231
+2.35%
0.1928
+3.52%
19.53
+3.95%
4.53
+5.44%
339.35
-0.09%
5.59
+3.24%
2.73
+7.2%
0.026
+6.61%
0.0801
+0.18%
4.63
-3.93%
0.195
+5.71%
10.03
+4.06%
0.2003
+1.73%
0.7168
+2%
0.4341
+5.1%
0.1096
+3.9%
2.8
(2)
Should you invest in HARD Protocol (HARD)?
Signals
Manh-Thang
5 minutes ago
238
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
22.52%Entry
2,006,044,800
Running
5m : 7s
Master_VanTinh
15 minutes ago 277
#Futures
Opening Position LONG SUI/VNDC [16x]
PnL
3.71%Entry
Stoploss
56,477
54,305
Running
15m : 26s
Miles_Green
31 minutes ago 518
#Futures
Opening Position LONG YFI/VNDC [3x]
PnL
2.61%Entry
124,079,978.29
Running
30m : 39s
Master_VanTinh
35 minutes ago 776
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
33.56%Entry
364.98
Running
34m : 39s
TRINH_CHILL
an hour ago 510
#Futures
Opening Position LONG CAKE/VNDC [20x]
PnL
29.35%Entry
55,340
Running
44m : 35s
TRINH_CHILL
an hour ago 74
#Futures
Opening Position LONG ADA/VNDC [33x]
PnL
16.35%Entry
17,358
Running
45m : 3s
KEO_Team20.ONUS
an hour ago 2397
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
30.2%Entry
2,014,718,012.55
Running
54m : 2s
Ngọ Thị Phương hoa
an hour ago 3092
#Futures
Opening Position SHORT BTC/VNDC [55x]
PnL
0.07%Entry
2,009,826,000
Running
1h : 11m : 7s
Tống Thị Lưu
an hour ago 662
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
5.49%Entry
3,062,160
Running
1h : 13m : 51s
Tống Thị Lưu
an hour ago 1076
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
42.63%Entry
359.46
Running
1h : 14m : 35s
BOT_AI
an hour ago 593
#Futures
Opening Position LONG BCH/VNDC [75x]
PnL
23.44%Entry
8,140,560
Running
1h : 16m : 26s
Na_TikTok
2 hours ago 1263
#Futures
Opening Position LONG AVAAI/VNDC [50x]
PnL
60.7%Entry
1,026.46
Running
1h : 46m : 15s
Huyen.xingai
2 hours ago 3154
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
38.67%Entry
2,003,652,000
Running
1h : 51m : 37s
Nga_Trade_BTC
2 hours ago 842
#Futures
Opening Position LONG AVAAI/VNDC [50x]
PnL
79.31%Entry
1,030.34
Running
1h : 53m : 31s
Nga_Trade_BTC
2 hours ago 1734
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
4.71%Entry
27,626.04
Running
1h : 53m : 59s
NGÔ THỊ PHƯỢNG
2 hours ago 797
#Futures
Opening Position LONG ADA/VNDC [40x]
PnL
9.98%Entry
17,229
Running
1h : 57m : 17s
Nam_MoNo
2 hours ago 2943
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
3.25%Entry
2,009,328,000
Running
1h : 59m : 17s
NGÔ THỊ PHƯỢNG
2 hours ago 509
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
30.1%Entry
176.04
Running
2h : 2m : 2s
DUONGQUOC_CUONG
2 hours ago 756
#Futures
Opening Position LONG BCH/VNDC [75x]
PnL
94.1%Entry
8,014,560
Running
2h : 9m : 55s
TRINH_CHILL
2 hours ago 612
#Futures
Opening Position LONG EOS/VNDC [20x]
PnL
4.61%Entry
13,783.8
Running
2h : 19m : 19s