HARD Protocol
HARD/USD

HARD Price today

HARD Chart Price
Last updated 19-03-2025 02:14 (UTC +7)

Index

Rank
# 733
24h Volume
2,881,450.14 USD
24h Volume (ONUS)
4,206.64 USD
10-day Average Volume
3,099,391.74 USD
Market Cap
23,600,049.76 USD
Fully Diluted MarketCap
35,017,075.03 USD
Highest (1 year)
0.2978 USD
Lowest (1 year)
0.0675 USD
ATL
0.0675 USD
ATH
6.02 USD
Circulating Supply
134,791,668
Total Supply
200,000,000
Changes (1 Day)
+4.01%
Changes (7 Days)
+23.84%
Changes (1 Month)
+39.91%
Changes (3 Months)
+18.81%
Changes (This Year)
+31.79%

HARD price USD today

The current price of 2 HARD Protocol is 0.3533 USD with market capitalization 23,600,049.76 USD. In the last 24 hours, HARD Protocol increase +4.01%, had a trading volume of 2,881,450.14 with circulating supply 134,791,668 . Latest updated data.
Time   Prices History Change amount Change percentage
today   0.1698 +0.00682 USD +4.01%
7 days   0.1426 +0.034 USD +23.84%
30 days   0.1263 +0.0504 USD +39.91%
90 days   0.1487 +0.028 USD +18.81%
365 days   0.2599 -0.0833 USD -32.03%

HARD/USD Conversion Tables

Conversion rate from HARD Protocol (HARD) to USD is 0.1766 per 1 HARD. This means you can exchange 5 HARD for 0.8832 USD or 1,000 USD for 5,661.22 HARD, excluding costs. Refer to our conversion table for popular HARD trading amounts at the respective USD prices and vice versa.
From HARD to USD
HARD USD
0.01 HARD 0.00177 USD
0.1 HARD 0.0177 USD
1 HARD 0.1766 USD
2 0.3533 USD
5 HARD 0.8832 USD
10 HARD 1.77 USD
20 HARD 3.53 USD
50 HARD 8.83 USD
From USD to HARD
USD HARD
0.01 USD 0.0566 HARD
0.1 USD 0.5661 HARD
1 USD 5.66 HARD
2 USD 11.32 HARD
5 USD 28.31 HARD
10 USD 56.61 HARD
20 USD 113.22 HARD
50 USD 283.06 HARD

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong buyStrong buy
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong buyStrong buy

Information about HARD Protocol (HARD)

HARD Protocol is a decentralized platform that follows the direction of the Lending Platform (a lending platform). Hard Protocol uses Interledger technology, allowing users to lend and borrow non-Ethereum blockchain digital assets such as BTC, XRP, BNB, BUSD, KAVA, and USDX. Using the security, price feed module, and cross-chain functionality of the Kava blockchain, the HARD Protocol provides decentralized financial services, infrastructure for building applications, and DeFi services.

HARD is the governance token of the HARD Protocol platform and is used to:

  • Reward users who deposit and borrow backed assets.
  • Vote in the platform and earn rewards.

News

HARD.fun empowers MEME coin launches with community governance and innovation

HARD.fun, built on the KAVA blockchain, enables swift creation of MEME coins while providing AI tools to streamline the process. It significantly contrasts with Pump.fun, where 85% of tokens became obsolete shortly after launch.

With HARD token, users influence platform decisions, ensuring a user-centric model. The cross-chain functionality broadens access to diverse networks, enhancing user engagement and paving the way for the future of memecoins.

3 months ago
HARD rises over 6.09% in 15 minutes, the last price is 3,801 VNDC

HARD trading volume is $ 46.42m. Market capitalization reaches $ 18.57m.

5 months ago
HARD rises over 5.63% in 1 hour, the last price is 4,080 VNDC

HARD trading volume is $ 32.23m. Market capitalization reaches $ 21.1m.

6 months ago
HARD rises over 5.43% in 30 minutes, the last price is 4,017 VNDC

HARD trading volume is $ 25.15m. Market capitalization reaches $ 20.3m.

7 months ago

People also own

Top 100
82,151.66
-2.98%
1,896.48
-2.93%
2.26
-4.77%
633.98
+0.78%
124.38
-4.33%
1
+0.009999%
0.1657
-5.83%
0.6952
-4.42%
0.2295
+4.14%
3.63
+3.6%
13.63
-3.89%
0.2699
-2.64%
18.57
-2.47%
4.34
-2.03%
88.47
-5.74%
332.13
-3.02%
6.2
-2.8%
5.29
-2.57%
50.67
+0.04%
6.86
-8.68%
167.84
-4.97%
0.0795
-8.04%
0.0246
-3.85%
2.87
-4.78%
4.6
-0.71%
0.3561
-4.93%
0.1825
-6.14%
0.8491
-5.47%
0.5534
-4.99%
0.1933
-4.98%
0.6015
-6.4%
75.69
-3.82%
0.093
-3.93%
0.9173
-7.58%
10.42
-8.38%
0.4956
-1.55%
0.0166
-4.5%
0.6867
-4.2%
0.277
-4.72%
0.1758
-5.04%
0.41
-2.85%
0.0000599
-5.13%
7.99
-3.04%
0.1464
-5.75%
0.4847
-3.63%
2.27
-4.54%
3.19
-8.2%
0.2619
-5.91%
6.75
-4.54%
0.0878
-0.9%
0.0000216
-2.35%
0.0445
-2.89%
1.26
-2.69%
1.16
-4.29%
42.59
-2.97%
2.36
+0.09%
0.2572
-3.9%
17.22
-1.66%
0.812
-7.11%
0.5264
-2.83%
0.000121
-0.99%
0.0312
-3.26%
0.1032
-4.01%
5.53
-2.7%
0.2831
-3.09%
8.95
-8.13%
0.6386
-3.63%
1.93
-1.03%
0.0825
-5.29%
0.1452
-3.92%
0.1211
-7.01%
0.0804
-3.49%
0.2645
-4.39%
0.00234
-6.52%
1.4
-5.05%
0.2133
-1.53%
0.0997
-5.51%
0.6164
-4.99%
0.0677
-1.89%
0.6717
-6.03%
0.5559
-2.89%
Trending Coins
1.14
-15.32%
0.0000924
+47.79%
0.5559
-2.89%
0.000795
-15.35%
0.0141
+4.9%
0.000191
+98.29%
0.8622
+19.25%
0.000377
-6.47%
1.79
+4.2%
0.000215
-5.83%
6.86
-8.68%
0.407
+21.19%
0.0659
-2.81%
0.5055
+0.16%
1.33
-6.53%
0.000119
-21.19%
0.00106
+10.59%
0.2033
-5.85%
0.0801
+15.13%
0.0843
-7.48%
0.1196
-2.68%
0.8231
-8.06%
2.27
-4.54%
0.4591
-10.2%
0.8491
-5.47%
0.3561
-4.93%
0.0101
-3.99%
0.1534
-0.26%
0.00135
-7.88%
0.0000387
-0.24%
10.55
-9.08%
1.3
+5.55%
0.3626
-5.93%
0.00316
+4.82%
0.00139
+6.45%
0.00396
-9.29%
1.37
-12.34%
0.1715
-8.84%
0.0875
+2.1%
0.9086
-4.77%
0.0000938
+2.9%
0.3407
+7.79%
0.0677
-1.89%
0.000141
-2.89%
0.00167
+4%
6.95
-0.61%
0.1564
-12.26%
0.1494
-4.81%
0.0000321
-2.84%
0.0013
-5.67%
0.7083
-2.35%
0.2513
-13.54%
0.207
-4.54%
0.1314
-2.45%
0.373
-3.45%
3,052.81
+1.42%
0.00372
-4.74%
4.6
-0.71%
0.00311
-3.54%
0.0334
-13.51%
0.00000061
-1.61%
50.67
+0.04%
0.1359
-11.43%
0.0379
-7.2%
0.00243
-0.53%
0.2534
-7.24%
0.0349
-3.7%
10.42
-8.38%
0.1342
-20.39%
0.6164
-4.99%
0.0495
-10.05%
2.36
+0.09%
0.2116
-9.67%
0.0718
-5.04%
0.9173
-7.58%
0.5243
-4.91%
0.0000268
-5.96%
0.00153
-16.5%
0.1766
-5.32%
2.87
-4.78%
0.4032
-3.75%
0.0473
-2.52%
5.9
-11.38%
5.77
-13.6%
0.000224
-9.61%
29.74
-0.37%
0.00234
-6.52%
0.0205
+5.3%
0.000312
-5.83%
0.0000626
-2.51%
0.1933
-4.98%
2.34
-3.91%
3.19
-8.2%
0.0043
-6.28%
0.0000599
-5.13%
0.4972
-7.29%
3,070.66
+1.69%
0.000601
-5.13%
240.3
-7.52%
0.000247
-9.55%
0.0175
+8.39%
0.1901
-0.99%
0.0583
-1.49%
0.6476
-3.44%
1.26
-2.69%
0.0332
-6.34%
0.0346
-4.45%
0.5003
-5.24%
0.000015
-9.64%
167.84
-4.97%
0.0000108
-5.87%
0.0795
-8.04%
0.0166
-4.5%
0.0146
-4.93%
0.00874
-22.76%
1.16
-4.29%
0.0185
-6.15%
0.0373
-2.62%
18.09
+5.32%
0.0836
-7.95%
0.0153
-8.58%
0.0246
-3.85%
1.61
-9.14%
0.0274
-7.05%
0.4295
-4.99%
0.0167
+1.15%
0.00202
-5.18%
0.4848
-5.62%
0.1817
-8.67%
0.519
-3.02%
0.0454
-4.05%
0.00309
-7.81%
1.26
-5.04%
0.000115
-2.3%
0.0134
-6.2%
0.6536
-6.32%
0.000726
-6.56%
8.95
-8.13%
0.1419
-0.42%
1.11
-5.15%
0.0000838
-10.07%
0.5534
-4.99%
0.093
-3.93%
0.1233
-0.33%
0.000347
-9.59%
0.6386
-3.63%
0.00607
-3.35%
0.00363
-5.83%
0.1426
-4.95%
0.0692
-5.09%
0.0000216
-2.35%
5.76
-8%
0.6717
-6.03%
0.1451
-1.83%
0.000437
-4.88%
0.0035
+2.26%
0.0579
-4.82%
3.12
-5.66%
0.00239
-8.79%
0.2619
-5.91%
0.0222
-5.39%
0.4847
-3.63%
0.00222
-5.18%
0.792
-6.84%
0.000667
-4.76%
0.1825
-6.14%
0.00125
-8.06%
0.0000943
-10%
0.2424
-9.16%
0.1651
-2.95%
0.000851
-0.24%
0.000177
-7.88%
0.0000596
+1.14%
0.277
-4.72%
0.2232
-7.17%
0.2081
-6.78%
0.00202
-3.71%
0.3457
-3.2%
0.00438
-8.79%
0.237
-4.03%
0.1464
-5.75%
0.000665
-7.67%
0.0174
-7.2%
0.049
-3.36%
0.00185
-8.06%
0.1202
-2.91%
0.000964
-5.03%
0.2625
-3.94%
0.4561
-4.29%
0.0969
-0.41%
0.0997
-5.51%
2.12
-3.77%
0.0969
+1.94%
0.0445
-2.89%
0.00197
-2.41%
6.75
-4.54%
0.0427
-0.4%
42.59
-2.97%
14.21
-5.03%
0.0878
-0.9%
0.8781
-1.89%
0.0127
-0.54%
0.4956
-1.55%
0.4235
-6.94%
0.000121
-0.99%
0.801
-6.77%
0.00405
-3.72%
0.1215
-7.48%
0.0165
-6.38%
4,976.41
-2.44%
0.0326
-3.56%
0.2898
-1.6%
0.1104
-3.25%
0.0078
-2.99%
0.0835
-10.24%
0.1941
-4.83%
0.6015
-6.4%
0.00484
-5.29%
0.1185
-4.14%
0.131
-5%
0.812
-7.11%
0.1988
-4.94%
1.93
-1.03%
0.0947
-3.18%
0.00618
-4.5%
0.13
-2.26%
0.0284
-5.82%
0.00158
-7.63%
0.0371
-5.37%
0.00223
-5.07%
1.53
-3.89%
0.0471
-3.29%
0.0755
-6.19%
0.00221
-8.03%
0.7719
-4.94%
0.00253
-4.73%
0.0011
-4.7%
0.0824
-6.38%
0.012
-6.62%
0.7489
-2.61%
0.1393
-3.31%
0.198
-2.47%
0.0891
-1.88%
0.000793
+0.76%
0.524
-2.75%
0.0173
+4.41%
0.3559
-4.31%
0.2572
-3.9%
0.2791
-4.23%
0.41
-2.85%
0.0825
-5.29%
0.0057
-4.05%
0.0206
-2.65%
0.1758
-5.04%
0.0171
-2.83%
0.1092
-3.18%
0.5264
-2.83%
0.4471
-4.9%
0.0179
-5.5%
33.42
-3.56%
0.3957
-4.25%
0.0804
-3.49%
0.0109
-4.8%
0.3464
-1.79%
0.00795
-5.37%
0.2399
-3.31%
0.1032
-4.01%
0.0133
-7.63%
7.99
-3.04%
0.0271
-4.26%
0.0266
-4.85%
2.15
-3.68%
17.22
-1.66%
0.1969
-3.54%
0.0955
-4.41%
0.2831
-3.09%
0.0635
-3.21%
0.2531
-2.68%
0.0894
-3.57%
0.2133
-1.53%
0.0712
-2.2%
75.69
-3.82%
0.003
-8.56%
5.53
-2.7%
0.0112
-3.94%
0.1081
-2.97%
0.6867
-4.2%
0.000193
-0.78%
0.0855
-6.06%
0.1743
-7.3%
0.6085
-5.72%
0.0312
-3.26%
0.00487
-5.03%
0.2645
-4.39%
0.7018
-5.02%
0.0275
-7.12%
0.0723
-4.76%
0.0381
-1.6%
0.012
-4.41%
0.1325
-2%
0.4374
-8.07%
0.0662
-5.48%
0.5464
-5.38%
0.0446
-3.53%
0.6199
-5.41%
0.0256
-3.44%
0.1452
-3.92%
0.1211
-7.01%
10.18
-2.96%
16.98
-5.1%
1.1
+0.92%
13.85
-4.49%
0.4101
-1.97%
0.0604
-4.99%
0.00398
-5.09%
0.0738
-3.16%
1.06
-8.14%
0.0954
-6.13%
0.2542
-6.19%
0.0304
+2.36%
0.0618
-3.31%
0.0122
-3.18%
0.00329
-2.95%
0.1036
-3.91%
0.0236
-3.09%
0.185
-4.6%
0.1043
-3.88%
122.31
-4.31%
23.04
-1.37%
0.0151
-2.95%
0.3922
-4.03%
0.00227
-1.48%
0.1104
-3.51%
0.0176
-2.88%
6.03
-2.69%
0.0474
-5.78%
0.000919
-4.97%
0.102
-2.4%
0.4147
+3.3%
1.28
-8.59%
0.401
-4.76%
9.24
-3.58%
0.019
-3.32%
0.0144
-0.24%
0.0738
-2.65%
1.4
-5.05%
0.1115
-0.18%
6.08
-0.45%
0.1666
-3.08%
0.1822
-3.91%
0.000348
New Listing
1.37
-12.34%
0.7083
-2.35%
0.0334
-13.51%
0.3407
+7.79%
0.524
-2.75%
0.00139
+6.45%
5.9
-11.38%
0.0174
-7.2%
0.2116
-9.67%
0.0495
-10.05%
0.0579
-4.82%
0.00316
+4.82%
0.4848
-5.62%
0.00372
-4.74%
0.000119
-21.19%
0.00167
+4%
0.00125
-8.06%
0.2424
-9.16%
0.000312
-5.83%
0.0835
-10.24%
0.0000108
-5.87%
0.000667
-4.76%
0.1564
-12.26%
5.77
-13.6%
1.11
-5.15%
0.1494
-4.81%
0.4295
-4.99%
1.53
-3.89%
0.0146
-4.93%
0.00438
-8.79%
0.9086
-4.77%
0.00239
-8.79%
0.1359
-11.43%
0.4032
-3.75%
0.0000268
-5.96%
0.00106
+10.59%
1.26
-5.04%
0.0583
-1.49%
0.00363
-5.83%
0.1901
-0.99%
0.000726
-6.56%
0.1043
-3.88%
0.0454
-4.05%
0.0000943
-10%
0.4471
-4.9%
0.0346
-4.45%
0.000601
-5.13%
0.00202
-5.18%
0.00311
-3.54%
0.000015
-9.64%
0.1426
-4.95%
0.000247
-9.55%
0.0000321
-2.84%
0.207
-4.54%
3,052.81
+1.42%
0.00000061
-1.61%
0.2542
-6.19%
0.000141
-2.89%
0.1196
-2.68%
0.003
-8.56%
0.0604
-4.99%
3.12
-5.66%
0.0151
-2.95%
2.34
-3.91%
0.1766
-5.32%
0.0692
-5.09%
0.0332
-6.34%
0.792
-6.84%
0.0035
+2.26%
0.00243
-0.53%
0.000224
-9.61%
0.1215
-7.48%
0.0000838
-10.07%
0.012
-6.62%
0.0185
-6.15%
0.4235
-6.94%
0.1314
-2.45%
0.1092
-3.18%
0.00221
-8.03%
240.3
-7.52%
0.373
-3.45%
0.2232
-7.17%
0.2625
-3.94%
0.0836
-7.95%
0.3626
-5.93%
0.000851
-0.24%
0.0969
+1.94%
0.6536
-6.32%
0.00135
-7.88%
0.1202
-2.91%
16.98
-5.1%
0.4591
-10.2%
0.3957
-4.25%
0.0179
-5.5%
0.0947
-3.18%
0.1715
-8.84%
0.0379
-7.2%
0.7719
-4.94%
0.1464
-5.75%
0.00607
-3.35%
0.2081
-6.78%
0.5003
-5.24%
0.0349
-3.7%
0.00396
-9.29%
0.0677
-1.89%
0.1817
-8.67%
0.0824
-6.38%
0.2791
-4.23%
0.6717
-6.03%
0.000121
-0.99%
0.6085
-5.72%
2.12
-3.77%
0.0275
-7.12%
0.2513
-13.54%
0.00618
-4.5%
0.00234
-6.52%
3.19
-8.2%
0.0473
-2.52%
0.1419
-0.42%
0.0153
-8.58%
29.74
-0.37%
0.1933
-4.98%
0.8231
-8.06%
0.5243
-4.91%
2.36
+0.09%
0.0755
-6.19%
0.000177
-7.88%
0.1342
-20.39%
0.00222
-5.18%
8.95
-8.13%
2.27
-4.54%
0.3561
-4.93%
0.2534
-7.24%
0.1233
-0.33%
0.7018
-5.02%
0.1743
-7.3%
0.1032
-4.01%
0.3464
-1.79%
10.42
-8.38%
0.1451
-1.83%
0.0446
-3.53%
0.0712
-2.2%
0.2831
-3.09%
0.13
-2.26%
0.000193
-0.78%
14.21
-5.03%
0.000437
-4.88%
0.1325
-2%
0.00197
-2.41%
0.0133
-7.63%
0.000919
-4.97%
0.8491
-5.47%
0.2033
-5.85%
0.0000626
-2.51%
0.000347
-9.59%
0.9173
-7.58%
0.0256
-3.44%
1.28
-8.59%
0.0954
-6.13%
6.08
-0.45%
0.00484
-5.29%
0.0875
+2.1%
0.00202
-3.71%
0.1104
-3.25%
0.1081
-2.97%
0.1185
-4.14%
0.0801
+15.13%
0.0000599
-5.13%
0.237
-4.03%
0.5464
-5.38%
0.000115
-2.3%
0.0843
-7.48%
3,070.66
+1.69%
0.0167
+1.15%
0.00795
-5.37%
0.0371
-5.37%
0.0474
-5.78%
0.00227
-1.48%
0.0878
-0.9%
0.519
-3.02%
0.049
-3.36%
1.93
-1.03%
0.0173
+4.41%
0.0312
-3.26%
0.0825
-5.29%
0.0304
+2.36%
1.06
-8.14%
0.1969
-3.54%
0.0013
-5.67%
0.00874
-22.76%
0.019
-3.32%
50.67
+0.04%
0.0222
-5.39%
0.0891
-1.88%
0.801
-6.77%
0.1651
-2.95%
0.0205
+5.3%
1.1
+0.92%
0.0101
-3.99%
0.00309
-7.81%
0.185
-4.6%
0.6476
-3.44%
10.18
-2.96%
0.00398
-5.09%
6.03
-2.69%
0.00405
-3.72%
0.1666
-3.08%
0.0206
-2.65%
0.1211
-7.01%
0.1393
-3.31%
0.131
-5%
0.1115
-0.18%
0.0134
-6.2%
0.2645
-4.39%
0.2399
-3.31%
13.85
-4.49%
0.0000216
-2.35%
0.0955
-4.41%
0.000665
-7.67%
1.3
+5.55%
0.0078
-2.99%
0.5534
-4.99%
0.0795
-8.04%
0.0127
-0.54%
0.4374
-8.07%
23.04
-1.37%
0.0166
-4.5%
0.102
-2.4%
0.1104
-3.51%
0.00253
-4.73%
0.0000938
+2.9%
0.0738
-2.65%
0.4561
-4.29%
0.0662
-5.48%
0.2572
-3.9%
0.0284
-5.82%
0.4972
-7.29%
0.7489
-2.61%
0.0618
-3.31%
0.00158
-7.63%
122.31
-4.31%
0.0236
-3.09%
0.0122
-3.18%
0.3559
-4.31%
0.0855
-6.06%
0.2133
-1.53%
0.1036
-3.91%
0.0804
-3.49%
0.0738
-3.16%
1.61
-9.14%
0.4147
+3.3%
0.0373
-2.62%
0.8781
-1.89%
0.00153
-16.5%
0.0723
-4.76%
9.24
-3.58%
10.55
-9.08%
0.000793
+0.76%
0.0266
-4.85%
0.0000596
+1.14%
0.2898
-1.6%
0.00329
-2.95%
0.3457
-3.2%
0.41
-2.85%
0.812
-7.11%
0.0011
-4.7%
0.6015
-6.4%
75.69
-3.82%
1.26
-2.69%
0.0057
-4.05%
0.5264
-2.83%
0.1988
-4.94%
18.09
+5.32%
5.76
-8%
167.84
-4.97%
0.0326
-3.56%
0.1534
-0.26%
0.401
-4.76%
0.6386
-3.63%
0.093
-3.93%
0.277
-4.72%
0.4101
-1.97%
0.0165
-6.38%
4,976.41
-2.44%
42.59
-2.97%
17.22
-1.66%
0.2619
-5.91%
0.4847
-3.63%
0.198
-2.47%
1.16
-4.29%
0.0445
-2.89%
0.1825
-6.14%
0.0997
-5.51%
4.6
-0.71%
0.0635
-3.21%
0.0246
-3.85%
0.0471
-3.29%
0.012
-4.41%
0.1452
-3.92%
0.0043
-6.28%
2.87
-4.78%
0.0894
-3.57%
0.6867
-4.2%
0.2531
-2.68%
0.0969
-0.41%
0.4956
-1.55%
0.3922
-4.03%
33.42
-3.56%
7.99
-3.04%
5.53
-2.7%
0.000348
1.4
-5.05%
0.0112
-3.94%
0.6164
-4.99%
0.6199
-5.41%
0.0109
-4.8%
0.0176
-2.88%
0.0271
-4.26%
0.0427
-0.4%
0.0171
-2.83%
0.1941
-4.83%
6.75
-4.54%
0.0381
-1.6%
2.15
-3.68%
6.95
-0.61%
0.1758
-5.04%
0.1822
-3.91%
0.0274
-7.05%
0.0144
-0.24%
0.0175
+8.39%
0.00487
-5.03%
0.0718
-5.04%
0.000964
-5.03%
0.00185
-8.06%
0.00223
-5.07%
0.0000387
-0.24%
Layer 1 + Layer 2
1,896.48
-2.93%
633.98
+0.78%
124.38
-4.33%
0.6952
-4.42%
0.2295
+4.14%
18.57
-2.47%
4.34
-2.03%
332.13
-3.02%
5.29
-2.57%
0.0795
-8.04%
0.0246
-3.85%
4.6
-0.71%
0.1825
-6.14%
0.1933
-4.98%
0.6867
-4.2%
0.41
-2.85%
0.1043
-3.88%
0.4847
-3.63%
2.27
-4.54%
0.0878
-0.9%
0.0000216
-2.35%
0.0445
-2.89%
122.31
-4.31%
0.00253
-4.73%
0.2081
-6.78%
0.4561
-4.29%
0.198
-2.47%
0.2399
-3.31%
0.102
-2.4%
0.0997
-5.51%
6.03
-2.69%
0.0955
-4.41%
0.373
-3.45%
0.0474
-5.78%
0.2513
-13.54%
0.0635
-3.21%
0.207
-4.54%
0.3561
-4.93%
0.8491
-5.47%
0.5534
-4.99%
0.2424
-9.16%
0.1715
-8.84%
0.0266
-4.85%
0.1036
-3.91%
0.1202
-2.91%
16.98
-5.1%
0.0738
-3.16%
0.1314
-2.45%
0.4471
-4.9%
0.1342
-20.39%
0.7083
-2.35%
0.0334
-13.51%
0.3407
+7.79%
0.00139
+6.45%
0.0174
-7.2%
0.2116
-9.67%
0.0495
-10.05%
0.0579
-4.82%
0.00372
-4.74%
1.14
-15.32%
0.0000924
+47.79%
0.000795
-15.35%
0.0141
+4.9%
0.000191
+98.29%
0.8622
+19.25%
0.000377
-6.47%
1.79
+4.2%
0.000215
-5.83%
6.86
-8.68%
0.0659
-2.81%
0.5055
+0.16%
1.33
-6.53%
AI
240.3
-7.52%
2.87
-4.78%
3.12
-5.66%
0.4972
-7.29%
0.093
-3.93%
0.0000321
-2.84%
0.000191
+98.29%
0.00167
+4%
0.0153
-8.58%
5.77
-13.6%
0.00874
-22.76%
1.33
-6.53%
0.0332
-6.34%
5.53
-2.7%
0.1901
-0.99%
0.00222
-5.18%
0.4561
-4.29%
0.5243
-4.91%
0.792
-6.84%
0.2645
-4.39%
0.1185
-4.14%
1.28
-8.59%
0.0109
-4.8%
10.55
-9.08%
0.0997
-5.51%
0.0677
-1.89%
0.1817
-8.67%
0.4101
-1.97%
0.373
-3.45%
0.0824
-6.38%
0.1393
-3.31%
0.019
-3.32%
0.00197
-2.41%
0.0000943
-10%
1,896.48
-2.93%
633.98
+0.78%
124.38
-4.33%
0.6952
-4.42%
0.2295
+4.14%
18.57
-2.47%
4.34
-2.03%
332.13
-3.02%
5.29
-2.57%
0.0795
-8.04%
0.0246
-3.85%
4.6
-0.71%
0.1825
-6.14%
0.1933
-4.98%
0.6867
-4.2%
0.41
-2.85%
0.1043
-3.88%
1.37
-12.34%
0.7083
-2.35%
0.0334
-13.51%
0.524
-2.75%
0.00139
+6.45%
5.9
-11.38%
0.0174
-7.2%
0.2116
-9.67%
0.0579
-4.82%
0.00316
+4.82%
0.4848
-5.62%
0.00372
-4.74%
Meme
0.1657
-5.83%
6.86
-8.68%
10.42
-8.38%
0.0000599
-5.13%
0.0579
-4.82%
0.00363
-5.83%
0.0146
-4.93%
0.000601
-5.13%
0.00139
+6.45%
0.0454
-4.05%
0.00372
-4.74%
0.0000268
-5.96%
0.0346
-4.45%
0.00000061
-1.61%
0.000247
-9.55%
0.000015
-9.64%
0.000312
-5.83%
0.00125
-8.06%
0.000726
-6.56%
0.000215
-5.83%
0.0659
-2.81%
0.4591
-10.2%
0.00234
-6.52%
0.00135
-7.88%
0.003
-8.56%
0.0604
-4.99%
0.000141
-2.89%
0.00221
-8.03%
240.3
-7.52%
2.87
-4.78%
3.12
-5.66%
0.4972
-7.29%
0.093
-3.93%
0.0000321
-2.84%
0.00167
+4%
0.0153
-8.58%
5.77
-13.6%
0.00874
-22.76%
1.33
-6.53%
0.0332
-6.34%
5.53
-2.7%
1,896.48
-2.93%
633.98
+0.78%
124.38
-4.33%
0.6952
-4.42%
0.2295
+4.14%
18.57
-2.47%
4.34
-2.03%
332.13
-3.02%
5.29
-2.57%
0.0795
-8.04%
0.0246
-3.85%
4.6
-0.71%
0.1825
-6.14%
0.1933
-4.98%
0.6867
-4.2%
0.41
-2.85%
0.1043
-3.88%
2.8
Rated 2.75 stars out of 5
(2)
Should you invest in HARD Protocol (HARD)?
Rated 0 stars out of 5
Signals
X4-VENTURES
time a minute ago
view 6
#Futures

Opening Position LONG SHELL/VNDC [50x]

PnL
1.31%
Entry
8,786.2
Running
1m : 26s
TRAN THI THUY
time 35 minutes ago
view 352
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
59.08%
Take Profit
Entry
Stoploss
66,666,666
45,129,600
44,751,111
Running
35m : 16s
Hao_Messi
time an hour ago
view 423
#Futures

Opening Position SHORT TRUMP/VNDC [50x]

PnL
28.55%
Entry
260,293.71
Running
1h : 53s
dailycrypto
time an hour ago
view 287
#Futures

Opening Position LONG XRP/VNDC [30x]

PnL
33.65%
Entry
53,488
Running
1h : 10m : 18s
LongShort_Pro
time an hour ago
view 2523
#Futures

Opening Position LONG ARC/VNDC [50x]

PnL
257.52%
Entry
918
Running
1h : 14m : 6s
Na_TikTok
time 2 hours ago
view 352
#Futures

Opening Position LONG AUCTION/VNDC [50x]

PnL
285.45%
Entry
812,645.33
Running
1h : 34m : 31s
Nga_Trade_BTC
time 2 hours ago
view 753
#Futures

Opening Position SHORT MMA/VNDC [50x]

PnL
14.54%
Entry
336.98
Running
2h : 4m : 40s
Na_TikTok
time 2 hours ago
view 243
#Futures

Opening Position LONG BNB/VNDC [75x]

PnL
2.92%
Entry
15,180,146.7
Running
2h : 8m : 26s
Nga_Trade_BTC
time 2 hours ago
view 65
#Futures

Opening Position LONG TRX/VNDC [30x]

PnL
52.59%
Entry
5,394.83
Running
2h : 9m : 12s
DUONGQUOC_CUONG
time 2 hours ago
view 352
#Futures

Opening Position LONG ADA/USDT [50x]

PnL
34.3%
Entry
0.6881
Running
2h : 12m : 36s
NGÔ THỊ PHƯỢNG
time 2 hours ago
view 903
#Futures

Opening Position LONG API3/VNDC [25x]

PnL
4.06%
Entry
20,324
Running
2h : 15m : 12s
Nga_Trade_BTC
time 2 hours ago
view 253
#Futures

Opening Position LONG CAKE/VNDC [25x]

PnL
8.45%
Entry
63,636.05
Running
2h : 21m : 1s
DamKaKa
time 2 hours ago
view 2534
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
51.06%
Entry
1,957,250,105.58
Running
2h : 24m : 4s
Hao_Messi
time 3 hours ago
view 825
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
46.31%
Entry
45,201,783.02
Running
2h : 34m : 10s
Hao_Messi
time 3 hours ago
view 2736
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
3.98%
Entry
1,965,008,216.67
Running
2h : 34m : 39s
Hao_Messi
time 3 hours ago
view 3489
#Futures

Opening Position SHORT ARC/VNDC [50x]

PnL
8.54%
Entry
964.59
Running
2h : 38m : 23s
D_Nam_ONUS
time 3 hours ago
view 2872
#Futures

Opening Position SHORT ARC/VNDC [50x]

PnL
12.39%
Entry
968.64
Running
2h : 41m : 21s
Hao_Messi
time 3 hours ago
view 828
#Futures

Opening Position LONG MMA/VNDC [50x]

PnL
26.13%
Entry
339.73
Running
2h : 45m : 11s
DJ.Mie_ke
time 3 hours ago
view 297
#Futures

Opening Position LONG XRP/VNDC [5x]

PnL
1.76%
Entry
53,898
Running
2h : 47m : 55s
Bach_VP
time 3 hours ago
view 3473
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
6.16%
Entry
1,964,277,434.82
Running
2h : 51m : 24s