🎁 Get rewarded 270K
Offer ends in 11 : 59 : 55
HARD Protocol
HARD/USD
HARD Price today
0.1677
USD
-4.62%
24 hours ago
HARD Chart Price
Last updated 22-03-2025 07:23 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
752
24h Volume
1,306,406.23 USD
24h Volume (ONUS)
4,206.64 USD
10-day Average Volume
2,110,463.6 USD
Market Cap
22,528,097.36 USD
Fully Diluted MarketCap
33,426,542.89 USD
Highest (1 year)
0.2978
USD
Lowest (1 year)
0.0675
USD
ATL
0.0675
USD
ATH
6.02
USD
Circulating Supply
134,791,668
Total Supply
200,000,000
Changes (1 Day)
-4.62%
Changes (7 Days)
+3.85%
Changes (1 Month)
+27.34%
Changes (3 Months)
+16.37%
Changes (This Year)
+25.14%
HARD price USD today
The current price of 2 HARD Protocol is 0.3354 USD with market capitalization 22,528,097.36 USD. In the last 24 hours, HARD Protocol decrease -4.62%, had a trading volume of 1,306,406.23 with circulating supply 134,791,668 . Latest updated data.
HARD/USD Conversion Tables
Conversion rate from HARD Protocol (HARD) to USD is 0.1677 per 1 HARD. This means you can exchange 5 HARD for 0.8386 USD or 1,000 USD for 5,962.38 HARD, excluding costs. Refer to our conversion table for popular HARD trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about HARD Protocol (HARD)
HARD Protocol is a decentralized platform that follows the direction of the Lending Platform (a lending platform). Hard Protocol uses Interledger technology, allowing users to lend and borrow non-Ethereum blockchain digital assets such as BTC, XRP, BNB, BUSD, KAVA, and USDX. Using the security, price feed module, and cross-chain functionality of the Kava blockchain, the HARD Protocol provides decentralized financial services, infrastructure for building applications, and DeFi services.
HARD is the governance token of the HARD Protocol platform and is used to:
- Reward users who deposit and borrow backed assets.
- Vote in the platform and earn rewards.
News
HARD.fun empowers MEME coin launches with community governance and innovation
HARD.fun, built on the KAVA blockchain, enables swift creation of MEME coins while providing AI tools to streamline the process. It significantly contrasts with Pump.fun, where 85% of tokens became obsolete shortly after launch.
With HARD token, users influence platform decisions, ensuring a user-centric model. The cross-chain functionality broadens access to diverse networks, enhancing user engagement and paving the way for the future of memecoins.
3 months ago
HARD rises over 6.09% in 15 minutes, the last price is 3,801 VNDC
HARD trading volume is $ 46.42m. Market capitalization reaches $ 18.57m.
5 months ago
HARD rises over 5.63% in 1 hour, the last price is 4,080 VNDC
HARD trading volume is $ 32.23m. Market capitalization reaches $ 21.1m.
7 months ago
HARD rises over 5.43% in 30 minutes, the last price is 4,017 VNDC
HARD trading volume is $ 25.15m. Market capitalization reaches $ 20.3m.
7 months ago
People also own
Top 100
84,360.64
-0.15%
1,979.97
-0.41%
2.39
-1.52%
634.87
+0.46%
129.43
+1.03%
1
-0.03%
0.1681
-0.89%
0.7089
-1.57%
0.2341
-0.21%
14.06
-1.2%
3.61
-2.96%
0.2795
-1.03%
19.37
+2.6%
0.1854
-2.66%
0.0126
-3.09%
4.5
+1.75%
91.35
-1.88%
323.41
-3.04%
6.82
-1.13%
5.63
-0.34%
2.74
52.2
+0.27%
7.25
-5.74%
5.67
-1.79%
180.2
+0.1%
17.81
-0.73%
0.0253
-3.66%
0.0784
-1.55%
2.93
-4.1%
4.62
-1.79%
0.3618
-4.17%
0.1886
-3.69%
0.8541
-2.96%
9.81
-1.41%
0.5403
-4.43%
0.6216
-4.02%
0.1921
-1.44%
12
+2.84%
76.69
-1.42%
0.0952
-0.42%
0.9223
-3.26%
1
-1.76%
0.5503
-1.35%
2.73
+13.99%
0.0168
-1.93%
0.6887
-3.51%
0.2813
-2.77%
0.00000069
-1.43%
0.1794
-2.56%
0.415
-1.66%
0.000062
-1.8%
0.5403
-1.52%
8.1
-2.18%
0.1495
-0.67%
3.34
-2.14%
2.26
-4.43%
3.31
-1.58%
0.2627
-2.71%
18.01
-0.83%
6.79
-0.15%
0.0872
-2.36%
0.0000217
-2.12%
0.0451
-0.49%
1.22
-1.3%
2.52
+0.32%
1.18
-9.25%
41.78
-2.8%
0.2604
-1.03%
0.8511
-2.97%
16.98
-2.02%
0.5401
-0.19%
0.000125
+1.55%
0.0327
+1.34%
0.1074
-0.37%
0.0319
-1.3%
5.48
+0.6%
0.2873
-1.48%
9.62
-2.54%
2.14
-0.33%
0.6637
-0.6%
0.0851
-1.51%
0.1503
-2.35%
0.7709
-1.28%
0.1224
-0.33%
0.2627
-1.87%
0.0798
-2.81%
0.2627
-2.89%
0.00234
-3.03%
1.46
-1.49%
0.2176
-1.5%
0.1056
-1.68%
0.6648
-0.58%
0.066
-3.24%
0.7108
-0.42%
0.5733
-0.54%
Trending Coins
1.03
-1.72%
0.5733
-0.54%
0.000753
+2.63%
0.000104
-17.99%
3.2
+102.92%
1.88
-1.89%
0.0185
-0.57%
47.59
+0.38%
0.000356
-8.02%
2.73
+13.99%
0.000219
-0.89%
10.95
-1.46%
0.1316
+7.51%
7.25
-5.74%
3.16
+16.93%
0.000165
+5.1%
0.2059
+7.48%
0.00000212
-0.47%
0.000156
+7.23%
0.0627
-28.59%
0.000867
-52.16%
0.4922
-4.1%
7.38
+13.5%
0.8251
-4.19%
5.71
+3.51%
0.000145
-6.76%
0.0000354
+7.23%
34.47
+18.59%
0.0985
-53.85%
0.3043
-6.91%
0.00421
-14%
0.1317
-13.94%
0.1838
-8.43%
2.26
-4.43%
0.0756
-9.48%
0.0276
+8.43%
1.3
-7.05%
2.74
0.00000067
+8.06%
6.9
+13.27%
0.00136
-3.42%
0.1753
+0.46%
0.8572
-3.4%
1.18
+9.86%
0.0102
-3.3%
0.8541
-2.96%
0.0386
+0.18%
0.3618
-4.17%
--
0.1451
+3.47%
22.62
+0.45%
0.0000386
-0.19%
0.3435
-1.89%
0.3493
1.18
-9.25%
0.6006
-11.57%
0.0306
-3.79%
0.1626
-3.34%
0.5895
+2.98%
0.157
-0.79%
0.2866
-3.87%
0.00399
-3.42%
0.3528
-8.48%
0.00169
-0.68%
0.8732
-6.34%
0.2363
+2.57%
6.25
-6.16%
1.79
+2.77%
12
+2.84%
0.00402
-13.94%
0.0145
-8.95%
0.2078
-2.54%
0.00394
-1.53%
0.058
-2.69%
3.31
-1.58%
0.000245
+1.26%
0.000116
-1.26%
0.0369
-1.29%
0.0634
-0.32%
0.000377
+1.27%
0.000316
-0.89%
3,037.17
-0.66%
0.2627
-1.87%
0.00107
-3.56%
0.00246
-2.85%
0.2419
-8.53%
0.0000272
-1.09%
1.26
-4.13%
0.5403
-1.52%
0.0204
-9.11%
0.000103
+0.94%
0.00101
-9.33%
0.016
+0.07%
0.0505
-3.02%
0.6648
-0.58%
0.00145
-3.91%
0.0352
-5.36%
0.0714
-1.39%
0.000062
-1.8%
0.2052
+0.59%
0.1958
+7.84%
0.00000069
-1.43%
1.2
+8.02%
0.00123
-4.21%
0.0021
-0.94%
0.00133
-0.62%
0.1036
-1.81%
0.1068
-3.83%
249.22
-1.07%
0.000706
-1.51%
0.5063
-3.99%
0.0164
-3.42%
1
-1.76%
0.0247
+1.06%
0.0181
-3.11%
2.93
-4.1%
0.00234
-3.03%
52.2
+0.27%
0.000271
+1.37%
0.000963
+13.42%
0.0000639
-2.25%
0.00373
-0.13%
0.1921
-1.44%
1.68
+0.14%
180.2
+0.1%
0.0000164
+1.23%
0.0837
+1.21%
1.46
+1.67%
0.0000109
-0.91%
0.5038
-0.24%
0.3749
-6.5%
0.0587
-12.28%
0.000164
+0.44%
0.2568
-2.51%
0.0000927
-0.47%
0.00201
-9.96%
0.3019
+6.92%
0.0461
-3.48%
0.7108
-0.42%
0.0148
-4.17%
0.4406
-0.54%
0.0345
-4.42%
29.61
+0.41%
0.0155
-1.76%
0.0784
-1.55%
0.523
-1.21%
0.000125
+1.55%
0.0126
-8.1%
0.00417
-3.06%
17.81
-0.73%
5.67
-1.79%
0.000603
-3.21%
4.62
-1.79%
0.000101
-4.1%
0.1896
-0.42%
0.0181
+0.84%
7.84
-0.38%
0.1367
-5.87%
1.22
-1.3%
0.1167
-1.89%
1.33
-1.79%
0.6416
-3.76%
0.00223
-3.26%
0.00228
-4.98%
0.804
-2.55%
0.1847
-1.76%
0.5503
-1.35%
0.00332
-0.94%
2.52
+0.32%
0.0613
-1.51%
0.000725
-3.2%
0.00203
-3.22%
0.1244
-1.32%
0.2909
+10.95%
0.000379
+1.19%
0.0253
-3.66%
0.00368
-0.85%
0.00226
-3.4%
0.00606
-0.97%
1.15
-2.06%
0.4779
-5.17%
0.1117
+2.87%
3.3
+4.37%
0.0511
-0.97%
16.57
-2.32%
3,048.6
-0.56%
0.00612
+6.84%
0.0686
-9.16%
0.000471
-0.51%
0.3579
-4.29%
0.1886
-3.69%
0.0338
+1.78%
0.000178
-3.49%
0.2458
-2.12%
0.0265
-1.01%
0.0168
-1.93%
0.2813
-2.77%
0.6466
-3.01%
0.0261
-2.98%
0.00414
-3.4%
3.34
-2.14%
0.4321
-2.27%
0.2041
+0.8%
0.0598
-5.8%
0.0319
-1.3%
0.00195
0.066
-3.24%
0.0129
-1.91%
0.0894
-0.56%
0.1358
-0.16%
0.508
-1.04%
0.1495
-0.67%
0.000677
+1%
1.34
-1.98%
0.5403
-4.43%
0.000917
-3.58%
0.0000217
-2.12%
0.0134
0.0575
+3.24%
0.0213
0.2296
+7.66%
9.62
-2.54%
0.047
-1.68%
0.5113
-2.62%
0.0723
+0.84%
0.0535
-1.75%
0.0496
-0.12%
0.00213
-0.98%
6.1
-5.88%
9.81
-1.41%
0.00098
-4.2%
0.00186
-4.19%
0.0155
-3.38%
0.0345
-1.43%
0.9223
-3.26%
0.00125
-4.31%
6.79
-0.15%
0.1677
-4.62%
0.2627
-2.71%
9.39
-8.85%
8.95
-2.62%
0.00499
-7.78%
0.8937
+0.1%
0.0376
-1.32%
0.204
-3.87%
0.0766
+9.95%
0.0167
-1.07%
0.6637
-0.6%
0.3157
+2.74%
0.145
-1.57%
0.5456
-2.91%
5,135.52
-1.39%
0.1077
-3.79%
0.0959
-2.45%
0.0297
+9.55%
2.16
-0.2%
1.87
+0.16%
0.0898
-0.99%
0.0833
-3.26%
0.3646
2.91
+5.45%
0.1602
-3.62%
0.7719
-0.77%
0.0385
-3.03%
0.1433
-0.76%
0.0102
-3.15%
0.1285
+2.89%
10.1
-4.46%
0.0872
-2.36%
2.14
-0.33%
4.11
-6.01%
0.00714
+4.09%
3.29
-1.5%
0.1427
-1.79%
0.1217
+0.66%
0.0132
-3.39%
0.4682
+0.86%
18.71
-2.77%
9.7
+2.76%
0.6216
-4.02%
0.3589
-3.76%
0.017
-1.4%
0.00006
-0.43%
41.78
-2.8%
0.0952
-0.42%
0.415
-1.66%
0.00241
-0.55%
0.1389
-5.2%
30.95
-8.7%
0.0278
-0.29%
0.004
-2.09%
0.0209
-0.75%
0.0451
-0.49%
0.0165
-1.08%
0.222
+4.29%
0.0184
-6.04%
0.000124
6
+3.1%
0.2604
-1.03%
0.464
-2.42%
0.1056
-1.68%
0.0712
-1.53%
1.7
+0.77%
0.082
-2.97%
0.0297
-0.74%
0.2581
+4.15%
1.13
+0.36%
0.4284
+1.57%
0.4014
-0.09%
0.0117
-1.19%
1.01
+6%
0.201
-4.98%
0.00154
-6.17%
0.0052
0.0125
-0.8%
0.1418
-1.33%
1
+0.02%
0.00501
-1.64%
0.0798
-2.81%
0.1794
-2.56%
0.2066
-0.58%
0.1224
-0.33%
0.7058
-2.24%
0.0327
+1.34%
0.1136
-4.47%
0.1989
-1.59%
0.808
-2.66%
0.0834
-3.03%
0.029
+0.08%
0.00111
-1.52%
0.6159
-2.83%
0.0058
-2.53%
0.0753
-2.17%
14.46
+0.84%
14.1
-1.26%
2.19
+1.21%
3.24
-2%
0.2376
-3.34%
0.0112
+0.18%
0.00785
-4.16%
0.3651
-1.62%
8.1
-2.18%
0.0127
-0.19%
18.01
-0.83%
0.11
-2.58%
0.2627
-2.89%
0.1825
-7.19%
2.2
+1.29%
5.48
+0.6%
0.0851
-1.51%
0.0195
-0.41%
0.0907
-8.2%
0.0428
-2.31%
1.14
+2.44%
0.278
+1.73%
2.06
-0.54%
2.03
+0.2%
0.1503
-2.35%
0.00173
-1.49%
0.00812
+1.89%
0.00499
-0.78%
0.00078
-2.51%
0.7659
-2.43%
0.6887
-3.51%
1.24
-3.81%
0.6197
+1.54%
0.0638
-1.7%
1.15
+2.86%
76.69
-1.42%
0.3327
-2.32%
0.0928
-2.22%
0.1259
-6.27%
1.36
-3.34%
0.1159
-2.45%
0.0171
-1.9%
0.7459
0.0744
+0.13%
0.0032
+0.79%
0.184
+0.82%
6.12
-1.82%
0.00113
23.1
-3.11%
0.0893
-1.55%
0.0948
-2.07%
0.0637
-2.31%
0.0737
-2.78%
0.0443
-2.97%
0.1902
+2.1%
0.3685
+0.6%
0.0378
+1.07%
1.06
-0.75%
0.2858
+0.6%
0.8511
-2.97%
0.6298
+0.07%
2.16
-2.97%
0.2015
-1.62%
0.0277
-4.17%
0.0265
0.1123
-1.76%
0.00881
+4%
0.0314
+2.59%
0.1074
-0.37%
0.0987
-0.2%
0.0144
-0.19%
1.08
+1.85%
0.1008
-0.79%
0.1071
-2.29%
0.00409
-3%
16.98
-2.02%
0.5401
-0.19%
0.4202
-0.71%
0.0403
+3.03%
2.15
0.0382
-1.04%
0.5173
-2.82%
1.09
-0.73%
186.97
+0.38%
0.000193
0.1489
-2.56%
0.00245
-3.82%
0.6416
+0.15%
0.134
-3.6%
0.0019
0.258
-3.56%
1.57
-0.13%
0.0791
-2.71%
0.0124
-0.4%
0.3074
-2.01%
0.4146
-3.14%
0.4067
-0.54%
0.00335
-2.71%
0.0435
-0.23%
0.1082
-3.4%
0.0228
-6.28%
0.4477
-0.8%
0.1332
-0.37%
0.0481
-2.24%
0.7709
-1.28%
0.00225
-4.47%
0.0176
-1.96%
0.1672
-0.6%
0.0617
-2.2%
1.04
+0.78%
0.2873
-1.48%
0.1045
-1.7%
6.19
-0.88%
0.0734
-1.88%
2.58
-1.64%
17.63
-1.4%
0.2176
-1.5%
0.0584
-2.56%
0.9002
-0.55%
126.62
-0.55%
0.2873
-3.27%
1.24
+1.9%
1.33
+0.38%
0.1708
-1.39%
0.416
+0.24%
0.113
+1.44%
1.2
-0.58%
0.0582
0.000348
0.0125
-3.19%
0.5574
-1.94%
0.0157
+1.05%
1.46
-1.49%
0.9053
-0.18%
0.0615
-0.32%
0.00185
New Listing
--
0.1838
-8.43%
1.26
-4.13%
0.6006
-11.57%
0.0306
-3.79%
0.2866
-3.87%
1.3
-7.05%
0.016
+0.07%
5.71
+3.51%
0.4779
-5.17%
1.18
+9.86%
0.00145
-3.91%
0.0634
-0.32%
6.9
+13.27%
0.0181
+0.84%
0.2363
+2.57%
0.0505
-3.02%
0.0352
-5.36%
0.0613
-1.51%
0.00421
-14%
0.508
-1.04%
0.1036
-1.81%
0.00394
-1.53%
0.00169
-0.68%
0.0584
-2.56%
0.00125
-4.31%
0.2581
+4.15%
0.000316
-0.89%
0.0833
-3.26%
0.0000109
-0.91%
0.000706
-1.51%
0.1367
-5.87%
7.38
+13.5%
0.0575
+3.24%
1.2
+8.02%
0.157
-0.79%
0.4321
-2.27%
0.3019
+6.92%
0.000145
-6.76%
0.0148
-4.17%
0.00414
-3.4%
0.8572
-3.4%
0.00000212
-0.47%
0.00226
-3.4%
0.3435
-1.89%
0.0000272
-1.09%
0.00107
-3.56%
0.0247
+1.06%
1.33
-1.79%
0.0598
-5.8%
0.00368
-0.85%
0.1896
-0.42%
0.1753
+0.46%
0.3157
+2.74%
0.000725
-3.2%
0.1071
-2.29%
0.0461
-3.48%
0.000101
-4.1%
0.4682
+0.86%
0.0345
-4.42%
0.000603
-3.21%
0.00203
-3.22%
1
+0.02%
1.15
-2.06%
0.00332
-0.94%
0.0021
-0.94%
0.0000164
+1.23%
0.1433
-0.76%
0.000271
+1.37%
0.0000354
+7.23%
0.2078
-2.54%
3,037.17
-0.66%
0.00000067
+8.06%
0.278
+1.73%
0.000156
+7.23%
0.0032
+0.79%
0.0615
-0.32%
3.24
-2%
22.62
+0.45%
0.0157
+1.05%
0.5038
-0.24%
0.1958
+7.84%
0.0723
+0.84%
2.06
-0.54%
0.0338
+1.78%
0.804
-2.55%
0.00402
-13.94%
0.00246
-2.85%
0.000245
+1.26%
0.1285
+2.89%
0.000103
+0.94%
0.0125
-0.8%
0.0181
-3.11%
0.00101
-9.33%
0.4284
+1.57%
0.1068
-3.83%
3.29
-1.5%
0.1117
+2.87%
0.00195
0.00228
-4.98%
249.22
-1.07%
0.000377
+1.27%
0.3579
-4.29%
0.204
-3.87%
0.2909
+10.95%
0.0837
+1.21%
0.3528
-8.48%
0.000963
+13.42%
0.1167
-1.89%
0.0213
0.6416
-3.76%
0.00136
-3.42%
0.3043
-6.91%
0.1217
+0.66%
17.63
-1.4%
0.4922
-4.1%
0.4014
-0.09%
0.0204
-9.11%
0.0959
-2.45%
0.1626
-3.34%
0.0369
-1.29%
0.3749
-6.5%
0.7719
-0.77%
0.1495
-0.67%
0.00606
-0.97%
0.2296
+7.66%
0.523
-1.21%
0.0386
+0.18%
0.00399
-3.42%
0.2627
-1.87%
0.066
-3.24%
0.1847
-1.76%
0.082
-2.97%
0.2858
+0.6%
0.7108
-0.42%
0.000125
+1.55%
0.6298
+0.07%
2.16
-0.2%
0.0277
-4.17%
0.2419
-8.53%
0.00714
+4.09%
0.00234
-3.03%
3.31
-1.58%
0.0496
-0.12%
0.1418
-1.33%
0.0019
0.0155
-1.76%
29.61
+0.41%
0.1921
-1.44%
1.34
-1.98%
0.000164
+0.44%
0.8251
-4.19%
0.5895
+2.98%
2.52
+0.32%
0.0753
-2.17%
0.000178
-3.49%
0.1317
-13.94%
0.00223
-3.26%
0.1077
-3.79%
9.62
-2.54%
0.00881
+4%
2.26
-4.43%
0.145
-1.57%
0.0894
-0.56%
0.0265
-1.01%
0.3618
-4.17%
0.2568
-2.51%
0.1244
-1.32%
0.5456
-2.91%
0.7459
0.184
+0.82%
0.1074
-0.37%
1.57
-0.13%
7.84
-0.38%
0.3327
-2.32%
12
+2.84%
0.3493
0.1389
-5.2%
0.1427
-1.79%
0.0443
-2.97%
0.00185
2.15
0.0737
-2.78%
0.7058
-2.24%
0.6416
+0.15%
0.2873
-1.48%
0.1332
-0.37%
0.00133
-0.62%
0.000193
14.46
+0.84%
1.46
+1.67%
0.000471
-0.51%
0.134
-3.6%
0.00201
-9.96%
0.0132
-3.39%
0.000917
-3.58%
0.0535
-1.75%
0.8541
-2.96%
0.2052
+0.59%
0.0129
-1.91%
0.0000639
-2.25%
0.000379
+1.19%
1.24
+1.9%
0.9002
-0.55%
1.68
+0.14%
1.13
+0.36%
1.04
+0.78%
2.58
-1.64%
2.19
+1.21%
1.06
-0.75%
4.11
-6.01%
1
-1.76%
3.3
+4.37%
0.0265
186.97
+0.38%
1.33
+0.38%
0.0435
-0.23%
1.09
-0.73%
0.0907
-8.2%
6.19
-0.88%
0.00499
-0.78%
0.0627
-28.59%
0.00213
-0.98%
0.11
-2.58%
0.1082
-3.4%
6.1
-5.88%
1.15
+2.86%
0.1136
-4.47%
2.91
+5.45%
1.01
+6%
0.0686
-9.16%
1.2
-0.58%
0.0928
-2.22%
0.000062
-1.8%
0.000124
0.2458
-2.12%
0.3074
-2.01%
0.5574
-1.94%
0.000116
-1.26%
0.0756
-9.48%
3,048.6
-0.56%
0.0155
-3.38%
0.00785
-4.16%
0.0378
+1.07%
0.0481
-2.24%
1.7
+0.77%
0.00225
-4.47%
0.222
+4.29%
0.0872
-2.36%
0.5113
-2.62%
0.0511
-0.97%
2.14
-0.33%
0.0165
-1.08%
0.0327
+1.34%
0.9053
-0.18%
0.8732
-6.34%
0.0851
-1.51%
0.00000069
-1.43%
0.0314
+2.59%
1.08
+1.85%
2.03
+0.2%
0.0164
-3.42%
0.201
-4.98%
0.1159
-2.45%
0.0582
0.00123
-4.21%
0.0145
-8.95%
0.0184
-6.04%
52.2
+0.27%
0.0276
+8.43%
0.0893
-1.55%
0.808
-2.66%
0.1672
-0.6%
0.0195
-0.41%
1.14
+2.44%
0.0102
-3.3%
0.00373
-0.13%
1.36
-3.34%
0.1902
+2.1%
0.6466
-3.01%
0.0985
-53.85%
10.1
-4.46%
0.00409
-3%
0.0791
-2.71%
6.12
-1.82%
0.7709
-1.28%
0.0297
-0.74%
0.004
-2.09%
0.1708
-1.39%
0.0209
-0.75%
0.1224
-0.33%
0.1602
-3.62%
0.1259
-6.27%
0.113
+1.44%
0.0126
-8.1%
0.2627
-2.89%
0.2376
-3.34%
0.1989
-1.59%
8.95
-2.62%
0.00499
-7.78%
14.1
-1.26%
0.0000217
-2.12%
0.0948
-2.07%
0.000677
+1%
1.24
-3.81%
0.00812
+1.89%
0.5403
-4.43%
0.0784
-1.55%
0.0127
-0.19%
0.4477
-0.8%
23.1
-3.11%
0.0168
-1.93%
0.1008
-0.79%
0.1123
-1.76%
0.00245
-3.82%
9.81
-1.41%
16.57
-2.32%
0.0000927
-0.47%
0.0712
-1.53%
0.464
-2.42%
0.0766
+9.95%
0.2604
-1.03%
0.029
+0.08%
0.5063
-3.99%
0.7659
-2.43%
0.0617
-2.2%
0.00154
-6.17%
126.62
-0.55%
0.0228
-6.28%
0.0125
-3.19%
0.3589
-3.76%
0.0834
-3.03%
0.058
-2.69%
0.2176
-1.5%
0.1045
-1.7%
0.0798
-2.81%
0.0734
-1.88%
1.79
+2.77%
0.1677
-4.62%
0.4202
-0.71%
0.0376
-1.32%
2.2
+1.29%
0.8937
+0.1%
0.000867
-52.16%
0.0744
+0.13%
9.7
+2.76%
9.39
-8.85%
0.00078
-2.51%
0.0278
-0.29%
0.00006
-0.43%
0.2873
-3.27%
0.00612
+6.84%
0.3651
-1.62%
0.00335
-2.71%
0.3646
0.415
-1.66%
2.74
0.8511
-2.97%
0.00111
-1.52%
0.6216
-4.02%
76.69
-1.42%
18.01
-0.83%
1.18
-9.25%
0.0058
-2.53%
5.67
-1.79%
0.5173
-2.82%
0.5401
-0.19%
0.2066
-0.58%
0.0319
-1.3%
18.71
-2.77%
6
+3.1%
180.2
+0.1%
0.0385
-3.03%
0.0345
-1.43%
1.87
+0.16%
0.1451
+3.47%
0.416
+0.24%
0.6197
+1.54%
3.34
-2.14%
0.6637
-0.6%
0.0952
-0.42%
0.4406
-0.54%
0.2813
-2.77%
0.4146
-3.14%
0.017
-1.4%
5,135.52
-1.39%
0.00173
-1.49%
41.78
-2.8%
0.0638
-1.7%
16.98
-2.02%
0.2627
-2.71%
0.5403
-1.52%
0.2015
-1.62%
1.22
-1.3%
0.0451
-0.49%
0.1886
-3.69%
0.1056
-1.68%
0.0382
-1.04%
4.62
-1.79%
0.0637
-2.31%
0.0253
-3.66%
0.047
-1.68%
0.0124
-0.4%
0.1503
-2.35%
0.9223
-3.26%
0.00417
-3.06%
2.93
-4.1%
0.0898
-0.99%
0.6887
-3.51%
0.258
-3.56%
0.0987
-0.2%
0.5503
-1.35%
0.4067
-0.54%
0.1489
-2.56%
30.95
-8.7%
8.1
-2.18%
17.81
-0.73%
5.48
+0.6%
0.1358
-0.16%
0.000348
1.46
-1.49%
0.0117
-1.19%
0.6648
-0.58%
0.6159
-2.83%
0.0112
+0.18%
0.0176
-1.96%
0.0297
+9.55%
0.0428
-2.31%
0.0171
-1.9%
34.47
+18.59%
0.2041
+0.8%
0.0587
-12.28%
6.79
-0.15%
0.0102
-3.15%
0.0403
+3.03%
2.16
-2.97%
6.25
-6.16%
0.1794
-2.56%
0.1825
-7.19%
0.0261
-2.98%
0.0144
-0.19%
0.0167
-1.07%
0.00501
-1.64%
0.0714
-1.39%
0.00098
-4.2%
0.00113
0.00186
-4.19%
0.00241
-0.55%
0.0134
0.3685
+0.6%
0.0052
0.0000386
-0.19%
Layer 1 + Layer 2
1,979.97
-0.41%
634.87
+0.46%
129.43
+1.03%
0.7089
-1.57%
0.2341
-0.21%
19.37
+2.6%
0.1854
-2.66%
4.5
+1.75%
323.41
-3.04%
5.63
-0.34%
2.74
0.0253
-3.66%
0.0784
-1.55%
4.62
-1.79%
0.1886
-3.69%
9.81
-1.41%
0.1921
-1.44%
0.6887
-3.51%
0.415
-1.66%
0.5403
-1.52%
0.1071
-2.29%
0.508
-1.04%
2.26
-4.43%
18.01
-0.83%
0.0872
-2.36%
0.0000217
-2.12%
0.0451
-0.49%
126.62
-0.55%
0.0319
-1.3%
0.00245
-3.82%
0.2296
+7.66%
0.464
-2.42%
0.2015
-1.62%
0.2376
-3.34%
0.1008
-0.79%
0.3749
-6.5%
0.1056
-1.68%
6.12
-1.82%
3.29
-1.5%
0.0948
-2.07%
0.3579
-4.29%
0.0481
-2.24%
0.2419
-8.53%
0.0637
-2.31%
0.00881
+4%
0.2078
-2.54%
0.3618
-4.17%
0.8541
-2.96%
0.5403
-4.43%
0.2581
+4.15%
0.1626
-3.34%
0.0278
-0.29%
0.1045
-1.7%
17.63
-1.4%
0.1217
+0.66%
0.2627
-1.87%
0.0734
-1.88%
0.1068
-3.83%
0.4682
+0.86%
0.1317
-13.94%
--
0.1838
-8.43%
0.6006
-11.57%
0.0306
-3.79%
0.2866
-3.87%
1.3
-7.05%
0.016
+0.07%
0.00145
-3.91%
0.0634
-0.32%
0.0181
+0.84%
0.2363
+2.57%
0.0505
-3.02%
0.0352
-5.36%
0.0613
-1.51%
1.03
-1.72%
0.000753
+2.63%
0.000104
-17.99%
3.2
+102.92%
1.88
-1.89%
0.0185
-0.57%
47.59
+0.38%
0.000356
-8.02%
2.73
+13.99%
0.000219
-0.89%
10.95
-1.46%
0.1316
+7.51%
7.25
-5.74%
3.16
+16.93%
0.000165
+5.1%
0.2059
+7.48%
AI
5.67
-1.79%
249.22
-1.07%
2.93
-4.1%
3.24
-2%
0.5063
-3.99%
0.0952
-0.42%
0.9223
-3.26%
0.1036
-1.81%
0.0000354
+7.23%
0.000145
-6.76%
0.00169
-0.68%
0.0155
-1.76%
7.38
+13.5%
0.0145
-8.95%
0.0338
+1.78%
0.0319
-1.3%
0.1489
-2.56%
5.48
+0.6%
0.1896
-0.42%
0.00223
-3.26%
0.464
-2.42%
0.5895
+2.98%
0.804
-2.55%
0.2627
-2.89%
1.33
+0.38%
0.0112
+0.18%
0.1136
-4.47%
0.1056
-1.68%
9.39
-8.85%
0.066
-3.24%
0.1847
-1.76%
0.4146
-3.14%
0.3579
-4.29%
0.1602
-3.62%
0.082
-2.97%
0.0184
-6.04%
0.0894
-0.56%
0.00201
-9.96%
0.000101
-4.1%
1,979.97
-0.41%
634.87
+0.46%
129.43
+1.03%
0.7089
-1.57%
0.2341
-0.21%
19.37
+2.6%
0.1854
-2.66%
4.5
+1.75%
323.41
-3.04%
5.63
-0.34%
0.0253
-3.66%
0.0784
-1.55%
4.62
-1.79%
0.1886
-3.69%
0.1921
-1.44%
0.6887
-3.51%
0.415
-1.66%
0.5403
-1.52%
--
0.1838
-8.43%
1.26
-4.13%
0.6006
-11.57%
0.0306
-3.79%
0.016
+0.07%
5.71
+3.51%
0.4779
-5.17%
1.18
+9.86%
0.00145
-3.91%
0.0634
-0.32%
6.9
+13.27%
0.0181
+0.84%
0.2363
+2.57%
0.0352
-5.36%
0.0613
-1.51%
0.00421
-14%
Meme
0.1681
-0.89%
0.0126
-3.09%
7.25
-5.74%
10.95
-1.46%
12
+2.84%
0.000062
-1.8%
0.0613
-1.51%
0.00368
-0.85%
0.0148
-4.17%
0.000603
-3.21%
0.00145
-3.91%
0.0461
-3.48%
0.00394
-1.53%
0.0000272
-1.09%
0.0345
-4.42%
0.0247
+1.06%
0.00000067
+8.06%
0.000271
+1.37%
0.0000164
+1.23%
0.000316
-0.89%
0.00125
-4.31%
0.000725
-3.2%
0.000219
-0.89%
0.0634
-0.32%
0.4922
-4.1%
0.00133
-0.62%
0.1753
+0.46%
0.00195
0.00234
-3.03%
0.00136
-3.42%
0.0164
-3.42%
0.0032
+0.79%
0.0615
-0.32%
0.0894
-0.56%
0.000156
+7.23%
0.00228
-4.98%
5.67
-1.79%
249.22
-1.07%
2.93
-4.1%
3.24
-2%
0.5063
-3.99%
0.0952
-0.42%
0.9223
-3.26%
0.0000354
+7.23%
0.00169
-0.68%
0.0155
-1.76%
7.38
+13.5%
0.0145
-8.95%
0.0338
+1.78%
0.0319
-1.3%
0.1489
-2.56%
5.48
+0.6%
1,979.97
-0.41%
634.87
+0.46%
129.43
+1.03%
0.7089
-1.57%
0.2341
-0.21%
19.37
+2.6%
0.1854
-2.66%
4.5
+1.75%
323.41
-3.04%
5.63
-0.34%
2.74
0.0253
-3.66%
0.0784
-1.55%
4.62
-1.79%
0.1886
-3.69%
9.81
-1.41%
0.1921
-1.44%
0.6887
-3.51%
0.415
-1.66%
0.5403
-1.52%
2.8
(2)
Should you invest in HARD Protocol (HARD)?
Signals
trading_bots
an hour ago
720
#Futures
Opening Position LONG LINK/VNDC [50x]
PnL
9.07%Entry
336,682.64
Running
1h : 3m : 51s
SpaceX_Trading
an hour ago 823
#Futures
Opening Position LONG ACH/VNDC [25x]
PnL
60.65%Entry
674.69
Running
1h : 12m : 19s
HUYEN_Capital
2 hours ago 730
#Futures
Opening Position LONG MEON1000/VNDC [30x]
PnL
3.96%Entry
15.85
Running
1h : 30m : 37s
HUYEN_Capital
2 hours ago 68
#Futures
Opening Position LONG EGPT1000/VNDC [30x]
PnL
7.6%Entry
845.57
Running
1h : 31m : 6s
HUYEN_Capital
2 hours ago 85
#Futures
Opening Position LONG MCAKE/VNDC [40x]
PnL
11.68%Entry
3,131.02
Running
1h : 32m : 27s
hoangconganh
2 hours ago 1236
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0.95%Entry
2,018,104,800
Running
1h : 36m : 58s
HUYEN_Capital
2 hours ago 1968
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
290.96%Entry
69,288
Running
1h : 38m : 32s
Mr-Tam
2 hours ago 560
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
59%Entry
47,102,640
Running
1h : 39m : 42s
Mr-Tam
2 hours ago 858
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
6.2%Entry
2,019,259,200
Running
1h : 41m : 55s
HUYEN_Capital
2 hours ago 895
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0.18%Entry
2,018,421,600
Running
1h : 44m : 57s
HUYEN_Capital
2 hours ago 2369
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
323.15%Entry
23,132
Running
1h : 46m : 00s
trading_bots
2 hours ago 553
#Futures
Opening Position LONG ETH/VNDC [80x]
PnL
19.14%
Take Profit
Entry
48,834,845
47,267,444.26
Running
2h : 3m : 38s
ChatGPT
2 hours ago 651
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
33.34%Entry
47,223,120
Running
2h : 15m : 42s
Master_MQT
3 hours ago 1170
#Futures
Opening Position SHORT FARTCOIN/VNDC [20x]
PnL
16.22%Entry
10,235
Running
2h : 44m : 36s
Hao_Messi
4 hours ago 758
#Futures
Opening Position LONG AIXBT/VNDC [50x]
PnL
71.94%Entry
2,437.92
Running
3h : 51m : 17s
Nga_Trade_BTC
4 hours ago 1579
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
499.89%Entry
9,212
Running
4h : 5m : 58s
NGÔ THỊ PHƯỢNG
4 hours ago 4289
#Futures
Opening Position SHORT PI/VNDC [25x]
PnL
162.18%Entry
26,362.13
Running
4h : 20m : 20s
Bach_VP
5 hours ago 3113
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
242.1%Entry
1,413.78
Running
4h : 38m : 17s
ChatGPT
6 hours ago 667
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
46.39%Entry
57,813.4
Running
5h : 31m : 23s
Thu_Trade_Coin
6 hours ago 1966
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
5.57%Entry
2,019,383,661
Running
5h : 33m : 5s