🎁 Get rewarded 270K
Offer ends in 11 : 59 : 55
HARD Protocol
HARD/USD
HARD Price today
0.1517
USD
-5.79%
24 hours ago
HARD Chart Price
Last updated 01-04-2025 11:06 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
762
24h Volume
2,192,829.73 USD
24h Volume (ONUS)
4,050.53 USD
10-day Average Volume
922,353.65 USD
Market Cap
20,391,513.27 USD
Fully Diluted MarketCap
30,256,340.88 USD
Highest (1 year)
0.2797
USD
Lowest (1 year)
0.0675
USD
ATL
0.0675
USD
ATH
6.02
USD
Circulating Supply
134,791,668
Total Supply
200,000,000
Changes (1 Day)
-5.79%
Changes (7 Days)
-17.73%
Changes (1 Month)
+3.72%
Changes (3 Months)
+6.21%
Changes (This Year)
+13.17%
HARD price USD today
The current price of 2 HARD Protocol is 0.3034 USD with market capitalization 20,391,513.27 USD. In the last 24 hours, HARD Protocol decrease -5.79%, had a trading volume of 2,192,829.73 with circulating supply 134,791,668 . Latest updated data.
HARD/USD Conversion Tables
Conversion rate from HARD Protocol (HARD) to USD is 0.1517 per 1 HARD. This means you can exchange 5 HARD for 0.7584 USD or 1,000 USD for 6,592.9 HARD, excluding costs. Refer to our conversion table for popular HARD trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about HARD Protocol (HARD)
HARD Protocol is a decentralized platform that follows the direction of the Lending Platform (a lending platform). Hard Protocol uses Interledger technology, allowing users to lend and borrow non-Ethereum blockchain digital assets such as BTC, XRP, BNB, BUSD, KAVA, and USDX. Using the security, price feed module, and cross-chain functionality of the Kava blockchain, the HARD Protocol provides decentralized financial services, infrastructure for building applications, and DeFi services.
HARD is the governance token of the HARD Protocol platform and is used to:
- Reward users who deposit and borrow backed assets.
- Vote in the platform and earn rewards.
News
HARD.fun empowers MEME coin launches with community governance and innovation
HARD.fun, built on the KAVA blockchain, enables swift creation of MEME coins while providing AI tools to streamline the process. It significantly contrasts with Pump.fun, where 85% of tokens became obsolete shortly after launch.
With HARD token, users influence platform decisions, ensuring a user-centric model. The cross-chain functionality broadens access to diverse networks, enhancing user engagement and paving the way for the future of memecoins.
3 months ago
HARD rises over 6.09% in 15 minutes, the last price is 3,801 VNDC
HARD trading volume is $ 46.42m. Market capitalization reaches $ 18.57m.
5 months ago
HARD rises over 5.63% in 1 hour, the last price is 4,080 VNDC
HARD trading volume is $ 32.23m. Market capitalization reaches $ 21.1m.
7 months ago
HARD rises over 5.43% in 30 minutes, the last price is 4,017 VNDC
HARD trading volume is $ 25.15m. Market capitalization reaches $ 20.3m.
7 months ago
People also own
Top 100
83,133.41
+1.51%
1,838.21
+1.75%
2.11
+0.6%
610.44
+1.46%
126.34
+0.95%
1
+0.009999%
0.1689
+2.04%
0.6704
+2.51%
0.2379
+1.67%
4.13
+6.18%
13.66
+2.56%
0.266
+0.38%
19.07
+1.93%
0.0127
+3.43%
0.1642
+1.04%
4.09
+1.34%
83.9
-1.62%
305.96
+2.52%
6.05
+3.37%
5.31
+1.09%
2.58
+0.35%
7.35
+5.62%
48.34
+0.27%
0.0992
-0.97%
5.37
+2.08%
16.77
+1.46%
162
+0.85%
0.0228
+1.16%
2.84
+2.72%
4.42
+2.61%
0.1827
+2.71%
0.3344
+1.37%
0.7489
+0.81%
0.5393
+1.7%
0.6426
+10.98%
0.6165
+1.82%
11.53
+3.98%
0.0907
+3.43%
8.85
+1.49%
0.1748
+1.51%
69.77
+1.75%
0.8271
+3.64%
0.8902
+3.74%
0.6627
+2.48%
0.0155
+2.38%
0.2733
+1.3%
0.00000067
0.1714
+1%
0.388
+2.65%
2
+0.91%
0.0000596
+3.69%
0.1422
-0.98%
2.36
+3.49%
3.1
-3.85%
0.2461
-0.08%
2.96
+2.36%
0.4333
+3.6%
2.85
+11.14%
16.32
+1.5%
6.5
+2.05%
1.19
+6.84%
0.0807
+1.51%
0.0426
+1.26%
0.00002
+0.71%
5.3
-9.11%
1.13
-0.008872%
40.08
+3.04%
0.2425
+0.08%
16.07
+1.58%
0.5088
+2.96%
0.7439
-3.26%
0.1068
+3.2%
0.0297
+0.37%
0.0289
+2.06%
4.88
+1.12%
0.2637
+1.25%
8.43
+0.24%
1.98
+2.23%
0.6005
+2.92%
0.0000744
-10.28%
0.0766
-2.55%
0.1396
+1.38%
0.7358
+2.09%
0.1124
-0.18%
0.0768
-0.65%
0.2306
+0.44%
0.2418
+0.08%
0.0021
+0.67%
1.33
+1.06%
0.0981
+3.82%
0.1884
-4.33%
0.0607
0.6423
+0.79%
0.6185
+0.49%
0.5184
+3.97%
Trending Coins
0.7197
-1.67%
0.0491
-1.57%
0.5184
+3.97%
0.000386
-2.25%
0.0809
+167.7%
0.0000842
+2.75%
0.000302
+1.29%
10.14
-0.07%
0.0018
-0.82%
7.35
+5.62%
0.0571
-0.7%
0.000198
+1.22%
--
5.3
-9.11%
0.00000218
+2.35%
12.78
+19.9%
2.36
+3.49%
0.7489
+0.81%
0.7314
+15.46%
0.3344
+1.37%
2.39
+0.51%
2.58
+0.35%
0.782
+0.91%
0.0214
+5.44%
0.000135
+4.13%
15.98
-1.79%
1.12
+4.37%
0.00904
+0.6%
0.00135
+1.2%
0.4331
0.0518
+3.45%
0.0247
+0.24%
2
+0.91%
0.1183
+6.05%
4.77
-4.98%
0.000146
+5.83%
0.6426
+10.98%
0.1533
+1.33%
0.00445
-16.9%
0.000144
-0.69%
0.1888
+7.23%
0.0702
-8.26%
0.14
+7.88%
0.00337
-0.58%
0.0485
-10.1%
6.08
-1.67%
0.6759
+0.6%
0.0832
-0.84%
0.3493
0.138
+0.54%
0.0405
+1.85%
1.05
-0.04%
0.0000328
+5.88%
0.2164
+9.02%
2.85
+11.14%
2.23
-1.73%
0.1231
+1.33%
0.6072
+2.95%
0.0304
-4.95%
0.3492
-2.11%
0.2956
-1.54%
21.05
+11.94%
0.0479
+9.59%
0.0264
-7.29%
0.0685
-2.84%
0.00000062
+5.08%
0.234
-4.48%
0.2043
+0.69%
0.0211
+13.85%
0.2306
+0.44%
1.55
+8.79%
0.0000385
+0.18%
0.0544
-5.73%
0.00262
+2.96%
0.1748
+1.51%
0.00544
-0.09%
3,194.67
+1.55%
0.8902
+3.74%
0.00504
+15.87%
0.5212
+3.94%
0.4333
+3.6%
0.0334
+0.3%
0.4289
-10.45%
0.0309
+5.63%
0.1327
+0.79%
227.47
+2.21%
0.5481
+6.46%
0.7439
-3.26%
0.000284
+0.44%
0.6423
+0.79%
0.0000596
+3.69%
0.2102
-4.9%
0.0992
-0.97%
0.0021
+0.67%
0.0151
+0.6%
3.38
+0.42%
0.0000322
+1.9%
0.000185
+0.54%
0.0241
+0.96%
0.000318
+2.06%
0.5334
+15.32%
0.00000067
0.00343
+0.54%
31.08
+0.65%
11.53
+3.98%
4.45
+2.21%
0.0000744
-10.28%
0.419
+0.82%
0.000204
+0.43%
6.32
+1.77%
0.054
-1.24%
0.5075
+4.18%
0.3039
+2.23%
0.5133
-0.39%
0.128
+3.48%
5.2
+0.97%
1.13
-0.008872%
0.00121
+0.92%
0.4722
+0.86%
0.1098
+2.24%
0.018
+0.91%
4.42
+2.61%
--
0.0422
+0.6%
2.82
-2.4%
0.0000605
-0.08%
0.000597
+0.15%
0.0609
-0.82%
0.2252
-0.93%
0.6216
+6.35%
0.0134
+1.37%
0.626
+6.16%
0.189
+1.62%
0.0644
-1.08%
0.00334
-0.36%
0.0131
-1.96%
3,172.91
+1.25%
162
+0.85%
16.77
+1.46%
0.0019
-0.94%
0.0267
-1.12%
0.000584
-1.3%
0.000923
+4.98%
0.0000124
+0.49%
2.84
+2.72%
0.011
+1.2%
3.1
-3.85%
0.1572
+2.48%
27.18
+2.11%
0.0023
+1.05%
0.0116
-2.03%
0.00351
+2.67%
2.35
+6.84%
0.00015
+2.11%
0.7479
+0.67%
0.00345
-0.41%
0.0607
6.95
0.0000901
-0.63%
0.5885
+0.51%
0.1169
+0.34%
0.5414
-0.18%
0.0372
-2.56%
0.1557
-1.9%
39.15
+2.25%
0.000116
+2.63%
0.00167
+2.15%
0.000621
+0.6%
1.74
+1.47%
0.2978
-1.91%
48.34
+0.27%
0.0228
+1.16%
1.19
+6.84%
0.0351
+1.45%
0.0461
+5.47%
0.1893
-0.21%
0.00105
+0.77%
0.000286
+0.5%
5.37
+2.08%
1.23
+0.88%
0.2379
+10.62%
2.96
+2.36%
0.000455
+0.88%
0.0298
+0.54%
0.00391
+1.33%
0.1334
+1.49%
0.000651
+0.67%
0.000011
+2.05%
0.00218
-0.41%
0.2733
+1.3%
0.1023
+1.52%
0.0426
+1.26%
0.000177
+1.2%
0.0155
+2.38%
0.0539
+0.6%
0.0218
-0.32%
0.9465
+2.62%
0.00198
+0.2%
0.00597
+4.37%
0.5393
+1.7%
0.0037
+2.09%
0.1422
-0.98%
0.00195
+0.2%
0.1204
-1.06%
6.67
+0.61%
0.0715
+1.28%
1.4
+2.49%
0.4192
+2.6%
0.0831
+2.98%
0.00173
+0.91%
0.0174
+2.11%
0.0677
+1.81%
0.214
+2.89%
0.1111
+2.59%
8.85
+1.49%
0.0229
+1.87%
8.43
+0.24%
0.1307
+1.09%
0.1038
-3.94%
0.3366
+1.8%
6.5
+2.05%
0.0907
+3.43%
0.000906
+1.34%
0.4282
+0.68%
0.000884
+0.18%
0.0486
+1.06%
0.2919
-4.08%
4.12
-0.56%
0.00217
+1.33%
0.0571
+0.18%
0.00002
+0.71%
0.1517
-5.79%
0.00134
+0.68%
0.3058
+1.33%
0.0837
-1.53%
0.0288
-4.33%
2.05
-6.01%
0.1234
-0.97%
10.05
+8.44%
0.0139
-1.14%
0.011
-0.27%
1.02
+0.6%
0.41
-0.49%
0.6185
+0.49%
0.2767
+0.42%
0.1827
+2.71%
18.09
+3.34%
0.0289
+2.06%
0.0481
+1.05%
4.88
+1.12%
4,824.03
+0.56%
0.1185
+1.72%
0.0981
+3.82%
0.1105
+1.01%
0.0748
-4.83%
0.00847
+0.36%
0.000114
0.6005
+2.92%
1.21
+3.87%
0.2423
+0.98%
0.3132
+0.56%
0.00707
-0.84%
0.00934
+1.19%
0.00759
+1.47%
1.27
+1.6%
0.1833
+1.16%
0.000592
-0.27%
0.00399
0.1234
-0.08%
0.2354
+0.56%
0.011
+2.43%
0.1396
+1.38%
0.00119
+0.91%
1.2
+1.96%
0.0807
+1.51%
0.4812
+2.19%
1.98
+2.23%
0.00354
+1.03%
0.8271
+3.64%
0.0166
+1.72%
1.31
+3.08%
0.00233
+0.9%
0.1898
+1.51%
0.0739
-0.41%
0.065
+0.78%
2.74
+3.02%
0.3118
+0.97%
0.0784
+1.03%
0.0179
+1.25%
0.388
+2.65%
0.2461
-0.08%
0.0000888
0.0818
-0.61%
0.0000545
-0.4%
0.000826
+0.86%
171.63
0.6165
+1.82%
16.02
+2.24%
0.00983
+1.34%
0.1985
-1%
0.8461
-1.75%
0.2413
-0.58%
2.72
+0.11%
0.0158
-0.19%
1
-0.03%
0.2844
+2.31%
3.49
+1.13%
0.7088
+1.73%
0.2425
+0.08%
0.0766
-2.55%
0.0757
-1.82%
0.1068
+3.2%
0.00391
+3.01%
0.0254
+0.6%
0.1043
+5.69%
0.0124
+0.18%
0.00012
0.0119
-0.9%
0.00291
-0.21%
0.1714
+1%
0.0213
0.035
+1.75%
0.00872
-1.05%
2.25
+0.57%
12.18
+1.42%
0.0647
+0.47%
0.4531
+2.49%
1.82
+1.57%
0.1164
+0.87%
0.1393
+1.34%
0.6627
+2.48%
0.000193
0.00637
-0.13%
0.2362
+3.56%
0.0738
+1.38%
0.0175
+4.24%
0.0228
-0.13%
0.1029
-1.25%
0.0545
+1.3%
0.00461
+1%
13.21
-0.45%
0.1439
-0.76%
0.6381
+3.4%
1.94
-0.25%
0.1124
-0.18%
0.1599
+2.18%
0.0595
+2.06%
0.00103
+0.83%
0.1884
-4.33%
0.7629
-0.26%
1.11
+1.28%
0.1738
-0.15%
0.0673
-0.36%
69.77
+1.75%
22.62
+1.76%
0.0768
-0.65%
0.3382
-1.11%
0.0531
0.00203
+0.69%
0.097
+1.36%
0.2418
+0.08%
0.00163
+1.7%
0.0053
+0.57%
40.08
+3.04%
0.0297
+0.37%
0.1856
+0.22%
0.0262
+0.46%
0.0626
-2.04%
0.0969
+1.83%
0.0328
-2.39%
0.0155
+1.31%
0.0695
-0.62%
0.2681
+1.63%
0.1346
+2.05%
0.0781
+1.17%
0.0702
+1.45%
0.5088
+2.96%
0.2438
+1.16%
0.0112
+0.81%
0.1282
+0.63%
1.07
+1.42%
16.32
+1.5%
0.0114
+2.42%
8.21
-0.12%
0.1684
+2.82%
0.3581
+6.48%
0.000727
+2.84%
0.8722
+1.64%
0.1004
+0.3%
0.6784
+1.22%
0.5099
+0.55%
1.24
-2.13%
0.0354
+1.29%
0.336
+0.57%
16.07
+1.58%
2.22
+8.94%
0.00228
+1.2%
0.8972
-0.33%
5.49
+1.48%
1.33
+1.06%
0.0423
+1.2%
0.0606
+3.19%
1.43
+0.85%
0.6404
-0.53%
0.1035
+1.28%
0.00475
+0.19%
0.0292
+2.46%
0.0245
+0.74%
0.026
+0.35%
2.28
+0.93%
0.5511
+2.46%
0.00382
-2.61%
0.2637
+1.25%
0.0188
+1.73%
119.4
+0.08%
0.00306
+1.69%
0.1001
+2.25%
15.72
+2.22%
1.08
-0.18%
0.1731
+2.3%
0.1468
+0.62%
0.0384
-1.12%
0.0344
+0.5%
0.0223
-0.09%
0.0665
+1.53%
0.1674
+2.08%
0.1017
+0.2%
0.808
+0.88%
0.1394
+3.42%
0.0178
+1.08%
0.0153
+1.87%
6.1
+2.06%
0.3505
-0.54%
0.0503
+0.64%
0.9634
+1.91%
0.4143
+0.85%
0.7358
+2.09%
0.2014
+2.66%
0.9133
+1%
1.22
+1.92%
0.2298
+0.57%
0.0177
+2.08%
0.271
-0.99%
2.44
+2.27%
0.377
+3.13%
0.0311
+0.94%
0.1887
+2.12%
5.64
+2.11%
0.0417
+0.48%
8.94
+1.02%
1.2
+2.93%
0.0938
+1.08%
0.6627
+1.23%
1.7
+1.92%
0.0414
+0.49%
0.00219
+1.58%
0.1489
+1.71%
0.0918
+1.78%
0.7118
+1.87%
0.4174
+3.1%
1.35
+0.3%
0.0597
+0.17%
1.02
+2.2%
0.0566
-0.14%
1.04
+1.76%
0.5133
+0.99%
New Listing
0.0485
-10.1%
0.00544
-0.09%
0.0405
+1.85%
4.45
+2.21%
0.234
-4.48%
0.054
-1.24%
0.5481
+6.46%
0.1231
+1.33%
2.39
+0.51%
1.31
+3.08%
0.5212
+3.94%
0.0267
-1.12%
0.2102
-4.9%
1.05
-0.04%
0.018
+0.91%
4.77
-4.98%
0.4192
+2.6%
1.55
+8.79%
0.00167
+2.15%
0.0685
-2.84%
6.95
0.0174
+2.11%
0.2164
+9.02%
0.0479
+9.59%
0.0309
+5.63%
0.0539
+0.6%
0.00351
+2.67%
0.5075
+4.18%
0.1098
+2.24%
0.00343
+0.54%
0.000144
-0.69%
0.0503
+0.64%
0.00119
+0.91%
0.2423
+0.98%
0.000318
+2.06%
0.0757
-1.82%
0.000011
+2.05%
0.000621
+0.6%
0.1234
-0.97%
6.08
-1.67%
0.0531
1.02
+0.6%
0.138
+0.54%
0.419
+0.82%
2.23
-1.73%
0.2413
-0.58%
0.000135
+4.13%
0.0134
+1.37%
0.00391
+1.33%
0.6759
+0.6%
0.00217
+1.33%
0.1572
+2.48%
0.3039
+2.23%
0.0000322
+1.9%
0.000923
+4.98%
0.0241
+0.96%
1.23
+0.88%
0.0461
+5.47%
0.0037
+2.09%
0.1888
+7.23%
0.1893
-0.21%
0.2767
+0.42%
0.000651
+0.67%
0.1035
+1.28%
0.0422
+0.6%
0.0000888
0.41
-0.49%
0.0518
+3.45%
0.000597
+0.15%
0.00195
+0.2%
1
-0.03%
0.9465
+2.62%
0.00345
-0.41%
0.00218
-0.41%
0.0000124
+0.49%
0.1439
-0.76%
0.000204
+0.43%
0.0000328
+5.88%
0.2043
+0.69%
3,194.67
+1.55%
0.00000062
+5.08%
0.2379
+10.62%
0.000146
+5.83%
0.1183
+6.05%
0.00291
-0.21%
0.0606
+3.19%
3.49
+1.13%
21.05
+11.94%
0.0153
+1.87%
0.4282
+0.68%
2.82
-2.4%
0.1738
-0.15%
0.0677
+1.81%
2.25
+0.57%
0.0298
+0.54%
0.7479
+0.67%
0.00504
+15.87%
0.0023
+1.05%
0.000185
+0.54%
0.1234
-0.08%
0.000116
+2.63%
0.011
-0.27%
0.0214
+5.44%
0.000584
-1.3%
0.6072
+2.95%
0.1038
-3.94%
2.74
+3.02%
0.0969
+1.83%
0.00262
+2.96%
0.0019
-0.94%
227.47
+2.21%
0.000284
+0.44%
0.2978
-1.91%
0.1684
+2.82%
0.2919
-4.08%
0.0832
-0.84%
0.3492
-2.11%
0.000884
+0.18%
0.1185
+1.72%
0.0213
0.5885
+0.51%
0.00135
+1.2%
0.3132
+0.56%
0.1105
+1.01%
15.72
+2.22%
0.4331
0.377
+3.13%
0.0179
+1.25%
0.0837
-1.53%
0.1533
+1.33%
0.0304
-4.95%
0.3058
+1.33%
0.7088
+1.73%
0.1422
-0.98%
0.00597
+4.37%
0.2956
-1.54%
0.4289
-10.45%
0.0334
+0.3%
0.00337
-0.58%
0.2306
+0.44%
0.0607
0.1557
-1.9%
0.0715
+1.28%
0.2844
+2.31%
0.6185
+0.49%
0.0000744
-10.28%
0.6381
+3.4%
2.35
+6.84%
0.0292
+2.46%
0.2252
-0.93%
0.00707
-0.84%
0.0021
+0.67%
3.1
-3.85%
0.0486
+1.06%
0.1346
+2.05%
0.0131
-1.96%
27.18
+2.11%
0.1748
+1.51%
1.27
+1.6%
0.00015
+2.11%
0.782
+0.91%
0.5133
-0.39%
2.85
+11.14%
0.0673
-0.36%
0.000177
+1.2%
0.00198
+0.2%
0.1023
+1.52%
8.43
+0.24%
0.00872
-1.05%
0.1169
+0.34%
0.0831
+2.98%
0.0229
+1.87%
0.3344
+1.37%
0.214
+2.89%
0.1204
-1.06%
0.626
+6.16%
0.6627
+1.23%
0.1674
+2.08%
0.1068
+3.2%
1.35
+0.3%
6.67
+0.61%
0.2354
+0.56%
11.53
+3.98%
0.3493
0.1164
+0.87%
0.1307
+1.09%
0.0372
-2.56%
0.0626
-2.04%
0.6784
+1.22%
0.6404
-0.53%
0.2637
+1.25%
0.14
+7.88%
0.00121
+0.92%
0.000193
12.18
+1.42%
1.4
+2.49%
0.000455
+0.88%
0.1282
+0.63%
0.00203
+0.69%
0.0119
-0.9%
0.000826
+0.86%
0.0571
+0.18%
0.7489
+0.81%
0.189
+1.62%
0.0116
-2.03%
0.0000605
-0.08%
0.000286
+0.5%
1.2
+2.93%
0.9133
+1%
1.7
+1.92%
1.11
+1.28%
1.02
+2.2%
2.72
+0.11%
2.28
+0.93%
1.04
+1.76%
4.12
-0.56%
0.8902
+3.74%
3.38
+0.42%
0.0245
+0.74%
171.63
1.22
+1.92%
0.0414
+0.49%
0.9634
+1.91%
0.0702
-8.26%
6.1
+2.06%
0.00461
+1%
0.0748
-4.83%
0.00445
-16.9%
0.097
+1.36%
0.1043
+5.69%
5.2
+0.97%
1.08
-0.18%
0.1029
-1.25%
2.44
+2.27%
0.8722
+1.64%
15.98
-1.79%
1.21
+3.87%
0.0784
+1.03%
0.0000596
+3.69%
0.00012
0.2298
+0.57%
0.271
-0.99%
0.5133
+0.99%
0.000114
0.0609
-0.82%
3,172.91
+1.25%
0.0139
-1.14%
0.00847
+0.36%
0.0328
-2.39%
0.0417
+0.48%
1.43
+0.85%
0.00219
+1.58%
0.1985
-1%
0.0807
+1.51%
0.4812
+2.19%
0.0481
+1.05%
1.98
+2.23%
0.0155
+1.31%
0.0297
+0.37%
0.808
+0.88%
1.12
+4.37%
0.0766
-2.55%
0.00000067
0.0311
+0.94%
0.8972
-0.33%
2.22
+8.94%
0.0151
+0.6%
0.2014
+2.66%
0.1004
+0.3%
0.00105
+0.77%
0.0247
+0.24%
0.0175
+4.24%
48.34
+0.27%
0.0218
-0.32%
0.0739
-0.41%
0.7629
-0.26%
0.1599
+2.18%
0.0188
+1.73%
1.07
+1.42%
0.00904
+0.6%
0.00334
-0.36%
1.24
-2.13%
0.1731
+2.3%
0.5414
-0.18%
10.05
+8.44%
0.00382
-2.61%
0.0702
+1.45%
5.64
+2.11%
0.7358
+2.09%
0.026
+0.35%
0.00354
+1.03%
0.1489
+1.71%
0.0211
+13.85%
0.1124
-0.18%
0.1393
+1.34%
0.1111
+2.59%
0.128
+3.48%
0.011
+1.2%
0.2418
+0.08%
0.2362
+3.56%
0.1887
+2.12%
8.94
+1.02%
0.00399
13.21
-0.45%
0.00002
+0.71%
0.0781
+1.17%
0.000592
-0.27%
1.2
+1.96%
0.00759
+1.47%
0.5393
+1.7%
0.0992
-0.97%
0.0124
+0.18%
0.5099
+0.55%
22.62
+1.76%
0.0155
+2.38%
0.0938
+1.08%
0.1017
+0.2%
0.00228
+1.2%
8.85
+1.49%
16.02
+2.24%
0.0000901
-0.63%
0.0647
+0.47%
0.4143
+0.85%
0.0695
-0.62%
0.2425
+0.08%
0.0254
+0.6%
0.4722
+0.86%
0.7118
+1.87%
0.0566
-0.14%
0.00134
+0.68%
119.4
+0.08%
0.0223
-0.09%
0.0114
+2.42%
0.3118
+0.97%
0.0738
+1.38%
0.0595
+2.06%
0.1884
-4.33%
0.1001
+2.25%
0.0768
-0.65%
0.0665
+1.53%
1.74
+1.47%
0.1517
-5.79%
0.3581
+6.48%
0.0351
+1.45%
2.05
-6.01%
0.8461
-1.75%
0.065
+0.78%
8.21
-0.12%
0.000727
+2.84%
0.0228
-0.13%
0.0000545
-0.4%
0.2681
+1.63%
0.00637
-0.13%
0.336
+0.57%
0.00306
+1.69%
0.3366
+1.8%
0.388
+2.65%
2.58
+0.35%
0.7439
-3.26%
0.00103
+0.83%
0.6165
+1.82%
69.77
+1.75%
16.32
+1.5%
1.13
-0.008872%
0.0053
+0.57%
5.37
+2.08%
0.4531
+2.49%
0.5088
+2.96%
0.1898
+1.51%
0.0289
+2.06%
18.09
+3.34%
5.49
+1.48%
162
+0.85%
0.035
+1.75%
2
+0.91%
0.0288
-4.33%
1.82
+1.57%
0.1327
+0.79%
0.6216
+6.35%
0.7314
+15.46%
2.96
+2.36%
0.6005
+2.92%
0.0907
+3.43%
0.5334
+15.32%
0.2733
+1.3%
0.3505
-0.54%
0.0158
-0.19%
4,824.03
+0.56%
0.00163
+1.7%
40.08
+3.04%
0.0597
+0.17%
16.07
+1.58%
0.2461
-0.08%
0.4333
+3.6%
0.1856
+0.22%
1.19
+6.84%
0.0426
+1.26%
0.1827
+2.71%
0.0981
+3.82%
0.0344
+0.5%
4.42
+2.61%
0.0545
+1.3%
0.0228
+1.16%
0.0423
+1.2%
0.0112
+0.81%
0.1396
+1.38%
0.8271
+3.64%
0.00391
+3.01%
2.84
+2.72%
0.0818
-0.61%
0.6627
+2.48%
0.2438
+1.16%
0.0918
+1.78%
0.6426
+10.98%
0.4174
+3.1%
0.1394
+3.42%
39.15
+2.25%
16.77
+1.46%
4.88
+1.12%
0.1334
+1.49%
1.33
+1.06%
0.011
+2.43%
0.6423
+0.79%
0.5511
+2.46%
0.00983
+1.34%
0.0178
+1.08%
0.0262
+0.46%
0.0384
-1.12%
0.0177
+2.08%
31.08
+0.65%
0.1833
+1.16%
0.0544
-5.73%
6.5
+2.05%
0.00934
+1.19%
0.0354
+1.29%
1.94
-0.25%
6.32
+1.77%
0.1714
+1%
0.1468
+0.62%
0.0264
-7.29%
0.0166
+1.72%
0.00475
+0.19%
0.0644
-1.08%
0.000906
+1.34%
0.00173
+0.91%
0.00233
+0.9%
0.3382
-1.11%
0.0000385
+0.18%
--
Layer 1 + Layer 2
1,838.21
+1.75%
610.44
+1.46%
126.34
+0.95%
0.6704
+2.51%
0.2379
+1.67%
19.07
+1.93%
0.1642
+1.04%
4.09
+1.34%
305.96
+2.52%
5.31
+1.09%
2.58
+0.35%
0.0992
-0.97%
0.0228
+1.16%
4.42
+2.61%
0.1827
+2.71%
8.85
+1.49%
0.1748
+1.51%
6.95
0.6627
+2.48%
0.388
+2.65%
0.1035
+1.28%
0.5075
+4.18%
0.4333
+3.6%
16.32
+1.5%
0.0807
+1.51%
0.0426
+1.26%
0.00002
+0.71%
119.4
+0.08%
0.2956
-1.54%
0.0289
+2.06%
0.00228
+1.2%
0.4143
+0.85%
0.2362
+3.56%
0.1856
+0.22%
0.0938
+1.08%
0.0981
+3.82%
0.3058
+1.33%
5.64
+2.11%
2.74
+3.02%
0.0781
+1.17%
0.0417
+0.48%
0.2978
-1.91%
0.2252
-0.93%
0.0545
+1.3%
0.00872
-1.05%
0.2043
+0.69%
0.3344
+1.37%
0.7489
+0.81%
0.5393
+1.7%
0.00351
+2.67%
0.2423
+0.98%
0.1533
+1.33%
0.1001
+2.25%
0.0228
-0.13%
0.1105
+1.01%
15.72
+2.22%
0.2306
+0.44%
0.0665
+1.53%
0.1038
-3.94%
0.41
-0.49%
0.0485
-10.1%
0.00544
-0.09%
0.0405
+1.85%
4.45
+2.21%
0.054
-1.24%
0.5481
+6.46%
0.1231
+1.33%
2.39
+0.51%
0.5212
+3.94%
0.0267
-1.12%
0.2102
-4.9%
1.05
-0.04%
0.018
+0.91%
0.00167
+2.15%
0.0685
-2.84%
0.7197
-1.67%
0.0491
-1.57%
0.000386
-2.25%
0.0000842
+2.75%
0.000302
+1.29%
10.14
-0.07%
0.0018
-0.82%
7.35
+5.62%
0.0571
-0.7%
0.000198
+1.22%
--
5.3
-9.11%
0.00000218
+2.35%
12.78
+19.9%
AI
5.37
+2.08%
227.47
+2.21%
2.84
+2.72%
3.49
+1.13%
0.4722
+0.86%
0.0907
+3.43%
0.8271
+3.64%
0.1098
+2.24%
0.0000328
+5.88%
0.000135
+4.13%
0.0018
-0.82%
0.0131
-1.96%
0.0479
+9.59%
6.08
-1.67%
0.0247
+0.24%
0.0298
+0.54%
0.1394
+3.42%
0.0289
+2.06%
4.88
+1.12%
0.1893
-0.21%
0.00198
+0.2%
0.4143
+0.85%
0.5133
-0.39%
0.7479
+0.67%
0.2418
+0.08%
1.22
+1.92%
0.0981
+3.82%
0.1029
-1.25%
0.00983
+1.34%
0.0607
8.21
-0.12%
0.1557
-1.9%
0.3505
-0.54%
0.2978
-1.91%
0.1393
+1.34%
0.0715
+1.28%
0.0175
+4.24%
0.0831
+2.98%
0.00203
+0.69%
0.0000888
1,838.21
+1.75%
610.44
+1.46%
126.34
+0.95%
0.6704
+2.51%
0.2379
+1.67%
19.07
+1.93%
0.1642
+1.04%
4.09
+1.34%
305.96
+2.52%
5.31
+1.09%
0.0992
-0.97%
0.0228
+1.16%
4.42
+2.61%
0.1827
+2.71%
0.1748
+1.51%
6.95
0.6627
+2.48%
0.388
+2.65%
0.0485
-10.1%
0.00544
-0.09%
4.45
+2.21%
0.234
-4.48%
0.054
-1.24%
0.5481
+6.46%
0.1231
+1.33%
2.39
+0.51%
1.31
+3.08%
0.5212
+3.94%
0.0267
-1.12%
0.018
+0.91%
4.77
-4.98%
0.4192
+2.6%
1.55
+8.79%
0.00167
+2.15%
0.0685
-2.84%
Meme
0.1689
+2.04%
0.0127
+3.43%
7.35
+5.62%
10.14
-0.07%
11.53
+3.98%
0.0000596
+3.69%
0.0539
+0.6%
0.0037
+2.09%
0.0134
+1.37%
0.0485
-10.1%
0.000597
+0.15%
0.00167
+2.15%
0.0422
+0.6%
--
0.00343
+0.54%
0.0000322
+1.9%
0.0518
+3.45%
0.0241
+0.96%
0.00000062
+5.08%
0.000204
+0.43%
0.0000124
+0.49%
0.000318
+2.06%
0.00119
+0.91%
0.000651
+0.67%
--
0.000198
+1.22%
0.0685
-2.84%
0.4331
0.00262
+2.96%
0.00121
+0.92%
0.1888
+7.23%
0.00198
+0.2%
0.00135
+1.2%
0.0021
+0.67%
0.0151
+0.6%
0.0571
-0.7%
0.00544
-0.09%
0.00291
-0.21%
0.0405
+1.85%
0.0606
+3.19%
0.0831
+2.98%
0.000146
+5.83%
0.0019
-0.94%
5.37
+2.08%
227.47
+2.21%
2.84
+2.72%
3.49
+1.13%
0.4722
+0.86%
0.0907
+3.43%
0.8271
+3.64%
0.0000328
+5.88%
0.0018
-0.82%
0.0131
-1.96%
0.0479
+9.59%
6.08
-1.67%
0.0247
+0.24%
0.0298
+0.54%
0.1394
+3.42%
0.0289
+2.06%
4.88
+1.12%
1,838.21
+1.75%
610.44
+1.46%
126.34
+0.95%
0.6704
+2.51%
0.2379
+1.67%
19.07
+1.93%
0.1642
+1.04%
4.09
+1.34%
305.96
+2.52%
5.31
+1.09%
2.58
+0.35%
0.0992
-0.97%
0.0228
+1.16%
4.42
+2.61%
0.1827
+2.71%
8.85
+1.49%
0.1748
+1.51%
6.95
0.6627
+2.48%
0.388
+2.65%
2.8
(2)
Should you invest in HARD Protocol (HARD)?
Signals
TRANG_BLING
a few seconds ago
6
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
5.44%Entry
12,413.8
Running
18s
ChatGPT
3 minutes ago 78
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
14.95%Entry
44,049,227.63
Running
2m : 53s
BOT_AI
4 minutes ago 111
#Futures
Opening Position SHORT LABUBU/VNDC [50x]
PnL
19.47%Entry
1,235.93
Running
4m : 7s
Thu_Trade_Coin
7 minutes ago 119
#Futures
Opening Position LONG LTC/VNDC [75x]
PnL
6.86%Entry
2,008,361.86
Running
7m : 7s
ONUS_MIXI
8 minutes ago 97
#Futures
Opening Position SHORT PENDLE/VNDC [25x]
PnL
14.77%Entry
67,892
Running
8m : 10s
ONUS_MIXI
9 minutes ago 32
#Futures
Opening Position SHORT CRV/VNDC [30x]
PnL
28.41%Entry
12,672
Running
8m : 45s
ONUS_MIXI
9 minutes ago 41
#Futures
Opening Position SHORT BEL/VNDC [30x]
PnL
18.59%Entry
17,587
Running
9m : 17s
ONUS_MIXI
10 minutes ago 115
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
5.77%Entry
11,270
Running
9m : 49s
ONUS_MIXI
10 minutes ago 28
#Futures
Opening Position SHORT XRP/VNDC [50x]
PnL
7.36%Entry
50,286
Running
10m : 11s
ONUS_MIXI
11 minutes ago 131
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
15.69%Entry
1,226.89
Running
10m : 52s
ONUS_MIXI
11 minutes ago 35
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
4.31%Entry
44,014,320
Running
11m : 8s
ONUS_MIXI
11 minutes ago 112
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
2.9%Entry
17,218
Running
11m : 22s
ONUS_MIXI
12 minutes ago 148
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
7.24%Entry
1,990,303,200
Running
11m : 35s
PHAM-VAN-MANH
17 minutes ago 252
#Futures
Opening Position SHORT MOVE/VNDC [50x]
PnL
22.4%Entry
10,043
Running
17m : 1s
BOT_AI
27 minutes ago 603
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
6.38%Entry
17,250
Running
26m : 55s
MANHHOANG.T2
32 minutes ago 706
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
20.51%Entry
1,992,228,000
Running
32m : 32s
NGÔ THỊ PHƯỢNG
35 minutes ago 468
#Futures
Opening Position LONG API3/VNDC [25x]
PnL
64.87%Entry
27,515
Running
34m : 53s
LAMVANDUONG
43 minutes ago 962
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
35.16%Entry
1,994,762,401
Running
43m : 27s
Master_HuuDung
an hour ago 698
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
21.61%Entry
44,090,640
Running
58m : 4s
PINO_Team.pro
an hour ago 187
#Futures
Opening Position LONG CRV/VNDC [30x]
PnL
11.26%Entry
12,792
Running
1h : 1m : 58s