🎁 Get rewarded 270K
Offer ends in 11 : 59 : 55
HARD Protocol
HARD/USD
HARD Price today
0.1766
USD
+4.01%
24 hours ago
HARD Chart Price
Last updated 19-03-2025 02:14 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
733
24h Volume
2,881,450.14 USD
24h Volume (ONUS)
4,206.64 USD
10-day Average Volume
3,099,391.74 USD
Market Cap
23,600,049.76 USD
Fully Diluted MarketCap
35,017,075.03 USD
Highest (1 year)
0.2978
USD
Lowest (1 year)
0.0675
USD
ATL
0.0675
USD
ATH
6.02
USD
Circulating Supply
134,791,668
Total Supply
200,000,000
Changes (1 Day)
+4.01%
Changes (7 Days)
+23.84%
Changes (1 Month)
+39.91%
Changes (3 Months)
+18.81%
Changes (This Year)
+31.79%
HARD price USD today
The current price of 2 HARD Protocol is 0.3533 USD with market capitalization 23,600,049.76 USD. In the last 24 hours, HARD Protocol increase +4.01%, had a trading volume of 2,881,450.14 with circulating supply 134,791,668 . Latest updated data.
HARD/USD Conversion Tables
Conversion rate from HARD Protocol (HARD) to USD is 0.1766 per 1 HARD. This means you can exchange 5 HARD for 0.8832 USD or 1,000 USD for 5,661.22 HARD, excluding costs. Refer to our conversion table for popular HARD trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about HARD Protocol (HARD)
HARD Protocol is a decentralized platform that follows the direction of the Lending Platform (a lending platform). Hard Protocol uses Interledger technology, allowing users to lend and borrow non-Ethereum blockchain digital assets such as BTC, XRP, BNB, BUSD, KAVA, and USDX. Using the security, price feed module, and cross-chain functionality of the Kava blockchain, the HARD Protocol provides decentralized financial services, infrastructure for building applications, and DeFi services.
HARD is the governance token of the HARD Protocol platform and is used to:
- Reward users who deposit and borrow backed assets.
- Vote in the platform and earn rewards.
News
HARD.fun empowers MEME coin launches with community governance and innovation
HARD.fun, built on the KAVA blockchain, enables swift creation of MEME coins while providing AI tools to streamline the process. It significantly contrasts with Pump.fun, where 85% of tokens became obsolete shortly after launch.
With HARD token, users influence platform decisions, ensuring a user-centric model. The cross-chain functionality broadens access to diverse networks, enhancing user engagement and paving the way for the future of memecoins.
3 months ago
HARD rises over 6.09% in 15 minutes, the last price is 3,801 VNDC
HARD trading volume is $ 46.42m. Market capitalization reaches $ 18.57m.
5 months ago
HARD rises over 5.63% in 1 hour, the last price is 4,080 VNDC
HARD trading volume is $ 32.23m. Market capitalization reaches $ 21.1m.
6 months ago
HARD rises over 5.43% in 30 minutes, the last price is 4,017 VNDC
HARD trading volume is $ 25.15m. Market capitalization reaches $ 20.3m.
7 months ago
People also own
Top 100
82,151.66
-2.98%
1,896.48
-2.93%
2.26
-4.77%
633.98
+0.78%
124.38
-4.33%
1
+0.009999%
0.1657
-5.83%
0.6952
-4.42%
0.2295
+4.14%
3.63
+3.6%
13.63
-3.89%
0.2699
-2.64%
0.1855
-4.6%
18.57
-2.47%
0.0124
-5.49%
4.34
-2.03%
88.47
-5.74%
332.13
-3.02%
6.2
-2.8%
5.29
-2.57%
50.67
+0.04%
2.53
-5.67%
6.86
-8.68%
5.69
-5.51%
17.41
-3.77%
167.84
-4.97%
0.0795
-8.04%
0.0246
-3.85%
2.87
-4.78%
4.6
-0.71%
0.3561
-4.93%
0.1825
-6.14%
0.8491
-5.47%
0.5534
-4.99%
9.48
-7.8%
0.1933
-4.98%
0.6015
-6.4%
75.69
-3.82%
0.8962
-2.93%
0.093
-3.93%
0.9173
-7.58%
10.42
-8.38%
2.65
+5.15%
0.4956
-1.55%
0.0166
-4.5%
0.6867
-4.2%
0.0000007
0.277
-4.72%
0.1758
-5.04%
0.41
-2.85%
0.0000599
-5.13%
7.99
-3.04%
0.1464
-5.75%
0.4847
-3.63%
2.27
-4.54%
3.19
-8.2%
3.28
-4.36%
0.2619
-5.91%
17.64
-4.3%
6.75
-4.54%
0.0878
-0.9%
0.0000216
-2.35%
0.0445
-2.89%
1.26
-2.69%
1.16
-4.29%
42.59
-2.97%
2.36
+0.09%
0.2572
-3.9%
17.22
-1.66%
0.812
-7.11%
0.5264
-2.83%
0.000121
-0.99%
0.0312
-3.26%
0.1032
-4.01%
0.0319
-4.09%
5.53
-2.7%
0.2831
-3.09%
8.95
-8.13%
0.6386
-3.63%
1.93
-1.03%
0.0825
-5.29%
0.1452
-3.92%
0.7619
-5.59%
0.1211
-7.01%
0.2677
+1.14%
0.0804
-3.49%
0.2645
-4.39%
0.00234
-6.52%
1.4
-5.05%
0.2133
-1.53%
0.0997
-5.51%
0.6164
-4.99%
0.0677
-1.89%
0.6717
-6.03%
0.5559
-2.89%
Trending Coins
1.14
-15.32%
0.0000924
+47.79%
0.5559
-2.89%
0.000795
-15.35%
0.0141
+4.9%
0.000191
+98.29%
2.65
+5.15%
0.8622
+19.25%
0.000377
-6.47%
1.79
+4.2%
0.000215
-5.83%
10.93
-5.7%
6.86
-8.68%
0.407
+21.19%
0.0659
-2.81%
0.00000209
-5.86%
0.5055
+0.16%
1.33
-6.53%
0.000119
-21.19%
0.00106
+10.59%
0.2033
-5.85%
0.0801
+15.13%
35.98
+9.32%
0.0843
-7.48%
0.1196
-2.68%
0.8231
-8.06%
2.27
-4.54%
0.4591
-10.2%
2.53
-5.67%
0.8491
-5.47%
0.3561
-4.93%
0.0101
-3.99%
0.1534
-0.26%
0.00135
-7.88%
5.22
-4.76%
0.0000387
-0.24%
0.2677
+1.14%
10.55
-9.08%
1.3
+5.55%
0.0969
-20.08%
0.3626
-5.93%
0.00316
+4.82%
1.37
+3.81%
0.00139
+6.45%
0.00396
-9.29%
1.37
-12.34%
0.1715
-8.84%
0.0875
+2.1%
0.9086
-4.77%
0.0000938
+2.9%
0.3407
+7.79%
0.0677
-1.89%
0.000141
-2.89%
0.00167
+4%
0.00197
-3.54%
6.95
-0.61%
0.1564
-12.26%
0.17
-7.63%
0.1494
-4.81%
0.3493
0.0000321
-2.84%
0.0013
-5.67%
0.7083
-2.35%
0.2513
-13.54%
0.207
-4.54%
0.1314
-2.45%
0.373
-3.45%
3,052.81
+1.42%
0.00372
-4.74%
4.6
-0.71%
0.00311
-3.54%
0.0334
-13.51%
0.00000061
-1.61%
50.67
+0.04%
0.1359
-11.43%
0.0379
-7.2%
0.00243
-0.53%
0.2534
-7.24%
0.0349
-3.7%
10.42
-8.38%
0.1342
-20.39%
0.000344
-9.62%
1
-10.03%
0.6164
-4.99%
0.0495
-10.05%
2.36
+0.09%
0.2116
-9.67%
0.0718
-5.04%
0.9173
-7.58%
0.5243
-4.91%
0.0000268
-5.96%
0.0013
-2.63%
0.2052
+1.89%
0.00153
-16.5%
0.1766
-5.32%
2.87
-4.78%
0.4032
-3.75%
0.0473
-2.52%
5.9
-11.38%
5.77
-13.6%
0.000224
-9.61%
29.74
-0.37%
0.1766
+4.01%
0.0000007
0.00234
-6.52%
0.0238
-4.24%
0.0205
+5.3%
0.000312
-5.83%
0.0893
+4.21%
0.0000626
-2.51%
0.1933
-4.98%
2.34
-3.91%
3.19
-8.2%
0.0372
-9.36%
0.0043
-6.28%
0.0000599
-5.13%
0.4972
-7.29%
3,070.66
+1.69%
0.000601
-5.13%
240.3
-7.52%
0.0152
-8.06%
0.000247
-9.55%
0.000165
-0.3%
0.0127
-4.38%
0.0175
+8.39%
0.1901
-0.99%
0.0583
-1.49%
0.6476
-3.44%
1.26
-2.69%
16.67
-4.54%
0.0332
-6.34%
0.0346
-4.45%
0.5003
-5.24%
0.000015
-9.64%
167.84
-4.97%
0.4382
-1.88%
0.0162
-3.99%
0.0000108
-5.87%
0.0795
-8.04%
0.0166
-4.5%
0.0146
-4.93%
17.41
-3.77%
0.00874
-22.76%
1.16
-4.29%
0.0185
-6.15%
0.0373
-2.62%
0.0282
-3.93%
5.69
-5.51%
18.09
+5.32%
0.0836
-7.95%
0.0153
-8.58%
0.0246
-3.85%
1.61
-9.14%
0.5483
+3.6%
0.0274
-7.05%
0.4295
-4.99%
0.0986
-4.33%
0.0167
+1.15%
0.00202
-5.18%
0.4848
-5.62%
0.1817
-8.67%
0.519
-3.02%
0.0008
-3.87%
0.0454
-4.05%
0.00309
-7.81%
0.0622
-9.22%
1.26
-5.04%
0.000115
-2.3%
3.28
-4.36%
0.0134
-6.2%
0.6536
-6.32%
0.000726
-6.56%
8.95
-8.13%
0.1419
-0.42%
1.11
-5.15%
0.1323
-3%
0.0000838
-10.07%
3.26
-1.52%
0.5534
-4.99%
0.093
-3.93%
0.1233
-0.33%
1.41
-3.03%
0.000347
-9.59%
0.6386
-3.63%
0.00607
-3.35%
0.00363
-5.83%
0.1426
-4.95%
0.0692
-5.09%
0.0101
-4.45%
0.0000216
-2.35%
5.76
-8%
0.6717
-6.03%
3.02
-5.49%
0.1451
-1.83%
0.000437
-4.88%
0.0035
+2.26%
1.11
-6.9%
0.0579
-4.82%
3.12
-5.66%
0.00239
-8.79%
0.2619
-5.91%
0.0222
-5.39%
4.42
+1.8%
0.4847
-3.63%
6.14
-0.33%
0.00222
-5.18%
0.792
-6.84%
0.000667
-4.76%
0.1825
-6.14%
0.00125
-8.06%
0.0000943
-10%
0.2424
-9.16%
0.1651
-2.95%
0.0262
+2.59%
1.15
+2.14%
0.000851
-0.24%
0.000177
-7.88%
0.00184
-7.47%
0.0000596
+1.14%
0.277
-4.72%
0.2232
-7.17%
9.48
-7.8%
0.2081
-6.78%
0.00202
-3.71%
0.3457
-3.2%
0.00438
-8.79%
0.237
-4.03%
0.0545
-7.17%
0.1464
-5.75%
0.000665
-7.67%
0.0174
-7.2%
0.049
-3.36%
0.00185
-8.06%
0.2567
+2.77%
0.1202
-2.91%
7.58
-4.67%
0.000964
-5.03%
0.2625
-3.94%
0.4561
-4.29%
0.1394
-5.57%
0.0969
-0.41%
0.0997
-5.51%
2.12
-3.77%
--
0.0969
+1.94%
0.0445
-2.89%
0.00197
-2.41%
6.75
-4.54%
0.29
-3.86%
0.0427
-0.4%
42.59
-2.97%
14.21
-5.03%
0.0878
-0.9%
0.8781
-1.89%
0.0127
-0.54%
1
+0.06%
0.8962
-2.93%
0.0319
-4.09%
0.00541
0.4956
-1.55%
0.4235
-6.94%
0.0213
0.2071
-3.64%
0.000121
-0.99%
0.801
-6.77%
0.00405
-3.72%
0.1215
-7.48%
0.0165
-6.38%
4,976.41
-2.44%
0.0326
-3.56%
0.9554
-4.03%
15.82
-5.62%
0.2898
-1.6%
1.94
-1.57%
0.1104
-3.25%
0.0078
-2.99%
0.0134
0.0835
-10.24%
0.1941
-4.83%
0.6015
-6.4%
0.00484
-5.29%
0.1185
-4.14%
0.0432
-2.93%
0.0383
-4.02%
0.131
-5%
0.812
-7.11%
0.1988
-4.94%
1.93
-1.03%
0.0947
-3.18%
0.0546
-0.38%
0.00618
-4.5%
0.13
-2.26%
0.1478
-7%
0.0284
-5.82%
0.00158
-7.63%
0.0371
-5.37%
1.72
-1.49%
0.00223
-5.07%
1.53
-3.89%
0.0471
-3.29%
0.0755
-6.19%
0.00221
-8.03%
0.7719
-4.94%
1.68
-8.62%
0.00253
-4.73%
0.0011
-4.7%
0.0824
-6.38%
2.2
-0.11%
0.012
-6.62%
0.7489
-2.61%
0.5243
-6.77%
0.1393
-3.31%
0.198
-2.47%
0.0891
-1.88%
0.000793
+0.76%
0.524
-2.75%
0.0173
+4.41%
0.3559
-4.31%
0.2572
-3.9%
8.88
-8%
0.2791
-4.23%
0.41
-2.85%
0.0825
-5.29%
0.00171
-3.61%
0.0057
-4.05%
0.0206
-2.65%
0.1758
-5.04%
0.0171
-2.83%
0.1092
-3.18%
0.5264
-2.83%
0.4471
-4.9%
0.0179
-5.5%
2.67
+1.83%
33.42
-3.56%
0.3957
-4.25%
0.0804
-3.49%
0.0109
-4.8%
0.3464
-1.79%
27.59
-4.02%
0.00795
-5.37%
0.2399
-3.31%
0.6229
-4.72%
0.1032
-4.01%
0.0133
-7.63%
0.1943
-4.2%
7.99
-3.04%
0.00113
0.0271
-4.26%
0.0266
-4.85%
2.15
-3.68%
17.22
-1.66%
0.1969
-3.54%
0.0955
-4.41%
0.3545
-3.65%
0.0915
-4%
0.0775
-6.64%
17.64
-4.3%
0.038
-1.6%
0.2831
-3.09%
0.0635
-3.21%
0.2531
-2.68%
0.0894
-3.57%
0.2133
-1.53%
0.0712
-2.2%
2.16
-0.46%
75.69
-3.82%
1.38
-6.19%
0.003
-8.56%
5.53
-2.7%
0.0112
-3.94%
0.1081
-2.97%
0.6867
-4.2%
0.000193
-0.78%
0.0855
-6.06%
0.1743
-7.3%
181.39
-4.95%
0.000125
0.6085
-5.72%
0.0312
-3.26%
0.00487
-5.03%
0.2645
-4.39%
0.7018
-5.02%
0.0275
-7.12%
0.0723
-4.76%
0.0381
-1.6%
2.01
-1.76%
0.012
-4.41%
0.1325
-2%
2.05
-0.05%
0.4374
-8.07%
0.0662
-5.48%
0.3512
-3.45%
0.0536
-5.64%
1.07
0.5464
-5.38%
0.0446
-3.53%
0.0052
0.00537
-8.2%
1.55
-4%
0.6199
-5.41%
0.0256
-3.44%
0.1452
-3.92%
0.1211
-7.01%
10.18
-2.96%
16.98
-5.1%
0.2216
-4.4%
1.1
+0.92%
1.09
-2.5%
0.9002
-1.32%
13.85
-4.49%
0.4101
-1.97%
0.0636
-2.61%
0.0604
-4.99%
0.00398
-5.09%
0.0738
-3.16%
0.1173
-4.1%
1.06
-8.14%
0.7619
-5.59%
0.0954
-6.13%
0.00891
0.2542
-6.19%
0.0304
+2.36%
0.3054
-0.75%
0.0618
-3.31%
0.0122
-3.18%
0.00329
-2.95%
0.1036
-3.91%
0.0236
-3.09%
0.185
-4.6%
0.1043
-3.88%
122.31
-4.31%
23.04
-1.37%
0.0151
-2.95%
0.3922
-4.03%
0.00227
-1.48%
2.77
-1.18%
0.0575
-4.47%
0.1104
-3.51%
0.0176
-2.88%
6.03
-2.69%
1.21
-2.1%
0.0474
-5.78%
0.000919
-4.97%
0.102
-2.4%
0.4147
+3.3%
0.8862
-2.54%
0.0582
0.0019
1.28
-8.59%
0.401
-4.76%
9.24
-3.58%
0.019
-3.32%
1.06
+0.24%
2.15
0.0144
-0.24%
0.1492
-2.81%
0.0738
-2.65%
1.2
-1.64%
1.4
-5.05%
0.6465
-1.9%
0.1115
-0.18%
6.08
-0.45%
1.03
-1.81%
0.7768
-2.9%
0.1666
-3.08%
0.1822
-3.91%
0.000348
0.00185
New Listing
--
1.37
-12.34%
0.7083
-2.35%
0.0334
-13.51%
0.3407
+7.79%
0.0152
-8.06%
5.22
-4.76%
0.524
-2.75%
1
-10.03%
0.00139
+6.45%
5.9
-11.38%
0.0174
-7.2%
0.2116
-9.67%
0.0495
-10.05%
0.0372
-9.36%
0.0579
-4.82%
0.00316
+4.82%
0.4848
-5.62%
0.0969
-20.08%
0.00372
-4.74%
0.000119
-21.19%
0.00167
+4%
0.0575
-4.47%
0.00125
-8.06%
0.2424
-9.16%
0.000312
-5.83%
0.0835
-10.24%
0.0000108
-5.87%
0.000667
-4.76%
0.1564
-12.26%
5.77
-13.6%
0.0536
-5.64%
1.11
-5.15%
0.1494
-4.81%
0.4295
-4.99%
0.2567
+2.77%
1.53
-3.89%
0.0146
-4.93%
0.00438
-8.79%
0.9086
-4.77%
0.00239
-8.79%
0.1359
-11.43%
0.4032
-3.75%
0.0000268
-5.96%
0.00106
+10.59%
0.0238
-4.24%
1.26
-5.04%
0.0583
-1.49%
0.00363
-5.83%
0.1901
-0.99%
0.17
-7.63%
0.29
-3.86%
0.000726
-6.56%
0.1043
-3.88%
0.0454
-4.05%
0.0000943
-10%
0.4471
-4.9%
0.0346
-4.45%
0.000601
-5.13%
0.00202
-5.18%
1
+0.06%
1.11
-6.9%
0.00311
-3.54%
0.00197
-3.54%
0.000015
-9.64%
0.1426
-4.95%
0.000247
-9.55%
0.0000321
-2.84%
0.207
-4.54%
3,052.81
+1.42%
0.00000061
-1.61%
0.2542
-6.19%
0.000141
-2.89%
0.1196
-2.68%
0.003
-8.56%
0.0604
-4.99%
3.12
-5.66%
16.67
-4.54%
0.0151
-2.95%
2.34
-3.91%
0.1766
-5.32%
0.0692
-5.09%
2.05
-0.05%
0.0332
-6.34%
0.792
-6.84%
0.0035
+2.26%
0.00243
-0.53%
0.000224
-9.61%
0.1215
-7.48%
0.0000838
-10.07%
0.012
-6.62%
0.0185
-6.15%
0.0008
-3.87%
0.4235
-6.94%
0.1314
-2.45%
3.26
-1.52%
0.1092
-3.18%
0.00184
-7.47%
0.00221
-8.03%
240.3
-7.52%
0.000344
-9.62%
0.373
-3.45%
0.2232
-7.17%
0.2625
-3.94%
0.0836
-7.95%
0.3626
-5.93%
0.000851
-0.24%
0.0969
+1.94%
0.0213
0.6536
-6.32%
0.00135
-7.88%
0.2216
-4.4%
0.1202
-2.91%
16.98
-5.1%
0.4591
-10.2%
0.3957
-4.25%
0.0179
-5.5%
0.0947
-3.18%
0.1715
-8.84%
0.0379
-7.2%
0.7719
-4.94%
0.1464
-5.75%
0.00607
-3.35%
0.2081
-6.78%
0.5003
-5.24%
0.0349
-3.7%
0.00396
-9.29%
0.2677
+1.14%
0.0677
-1.89%
0.1817
-8.67%
0.0824
-6.38%
0.2791
-4.23%
0.6717
-6.03%
0.000121
-0.99%
0.6085
-5.72%
2.12
-3.77%
0.0275
-7.12%
0.2513
-13.54%
0.00618
-4.5%
0.00234
-6.52%
3.19
-8.2%
0.0473
-2.52%
0.1419
-0.42%
0.0019
0.0153
-8.58%
29.74
-0.37%
0.1933
-4.98%
1.37
+3.81%
0.000165
-0.3%
0.8231
-8.06%
0.5243
-4.91%
2.36
+0.09%
0.0755
-6.19%
0.000177
-7.88%
0.1342
-20.39%
0.00222
-5.18%
0.0986
-4.33%
8.95
-8.13%
0.00891
2.27
-4.54%
0.1478
-7%
0.0893
+4.21%
0.0262
+2.59%
0.3561
-4.93%
0.2534
-7.24%
0.1233
-0.33%
0.5483
+3.6%
0.7018
-5.02%
0.1743
-7.3%
0.1032
-4.01%
1.55
-4%
7.58
-4.67%
0.3464
-1.79%
10.42
-8.38%
0.3493
0.1451
-1.83%
0.1394
-5.57%
0.0446
-3.53%
0.00185
2.15
0.0712
-2.2%
0.7768
-2.9%
0.6465
-1.9%
0.2831
-3.09%
0.13
-2.26%
0.0013
-2.63%
0.000193
-0.78%
14.21
-5.03%
1.41
-3.03%
0.000437
-4.88%
0.1325
-2%
0.00197
-2.41%
0.0133
-7.63%
0.000919
-4.97%
0.0546
-0.38%
0.8491
-5.47%
0.2033
-5.85%
0.0127
-4.38%
0.0000626
-2.51%
0.000347
-9.59%
1.21
-2.1%
0.9002
-1.32%
1.72
-1.49%
1.15
+2.14%
1.03
-1.81%
2.67
+1.83%
2.2
-0.11%
1.06
+0.24%
4.42
+1.8%
0.9173
-7.58%
3.02
-5.49%
0.0256
-3.44%
181.39
-4.95%
1.28
-8.59%
0.0432
-2.93%
1.07
0.0954
-6.13%
6.08
-0.45%
0.00484
-5.29%
0.0875
+2.1%
0.00202
-3.71%
0.1104
-3.25%
0.1081
-2.97%
6.14
-0.33%
1.09
-2.5%
0.1185
-4.14%
2.77
-1.18%
0.9554
-4.03%
0.0801
+15.13%
35.98
+9.32%
1.2
-1.64%
0.0915
-4%
0.0000599
-5.13%
0.000125
0.237
-4.03%
0.3054
-0.75%
0.5464
-5.38%
0.000115
-2.3%
0.0843
-7.48%
3,070.66
+1.69%
0.0167
+1.15%
0.00795
-5.37%
0.0371
-5.37%
0.0474
-5.78%
1.68
-8.62%
0.00227
-1.48%
0.2071
-3.64%
0.0878
-0.9%
0.519
-3.02%
0.049
-3.36%
1.93
-1.03%
0.0173
+4.41%
0.0312
-3.26%
0.8862
-2.54%
0.0825
-5.29%
0.0000007
0.0304
+2.36%
1.06
-8.14%
2.01
-1.76%
0.0162
-3.99%
0.1969
-3.54%
0.1173
-4.1%
0.0582
0.0013
-5.67%
0.00874
-22.76%
0.019
-3.32%
50.67
+0.04%
0.0222
-5.39%
0.0891
-1.88%
0.801
-6.77%
0.1651
-2.95%
0.0205
+5.3%
1.1
+0.92%
0.0101
-3.99%
0.00309
-7.81%
1.38
-6.19%
0.185
-4.6%
0.6476
-3.44%
0.2052
+1.89%
10.18
-2.96%
0.00398
-5.09%
0.0775
-6.64%
6.03
-2.69%
0.7619
-5.59%
0.0282
-3.93%
0.00405
-3.72%
0.1666
-3.08%
0.0206
-2.65%
0.1211
-7.01%
0.1393
-3.31%
0.131
-5%
0.1115
-0.18%
0.0134
-6.2%
0.2645
-4.39%
0.2399
-3.31%
0.1943
-4.2%
8.88
-8%
0.00541
13.85
-4.49%
0.0000216
-2.35%
0.0955
-4.41%
0.000665
-7.67%
1.3
+5.55%
0.0078
-2.99%
0.5534
-4.99%
0.0795
-8.04%
0.0127
-0.54%
0.4374
-8.07%
23.04
-1.37%
0.0166
-4.5%
0.102
-2.4%
0.1104
-3.51%
0.00253
-4.73%
9.48
-7.8%
15.82
-5.62%
0.0000938
+2.9%
0.0738
-2.65%
0.4561
-4.29%
0.0662
-5.48%
0.2572
-3.9%
0.0284
-5.82%
0.4972
-7.29%
0.7489
-2.61%
0.0618
-3.31%
0.00158
-7.63%
122.31
-4.31%
0.0236
-3.09%
0.0122
-3.18%
0.3559
-4.31%
0.0855
-6.06%
0.0545
-7.17%
0.2133
-1.53%
0.1036
-3.91%
0.0804
-3.49%
0.0738
-3.16%
1.61
-9.14%
0.1766
+4.01%
0.4147
+3.3%
0.0373
-2.62%
2.16
-0.46%
0.8781
-1.89%
0.00153
-16.5%
0.0723
-4.76%
9.24
-3.58%
10.55
-9.08%
0.000793
+0.76%
0.0266
-4.85%
0.0000596
+1.14%
0.2898
-1.6%
0.00537
-8.2%
0.3545
-3.65%
0.00329
-2.95%
0.3457
-3.2%
0.41
-2.85%
2.53
-5.67%
0.812
-7.11%
0.0011
-4.7%
0.6015
-6.4%
75.69
-3.82%
17.64
-4.3%
1.26
-2.69%
0.0057
-4.05%
5.69
-5.51%
0.5243
-6.77%
0.5264
-2.83%
0.1988
-4.94%
0.0319
-4.09%
18.09
+5.32%
5.76
-8%
167.84
-4.97%
0.0383
-4.02%
0.0326
-3.56%
1.94
-1.57%
0.1534
-0.26%
0.401
-4.76%
0.6229
-4.72%
3.28
-4.36%
0.6386
-3.63%
0.093
-3.93%
0.4382
-1.88%
0.277
-4.72%
0.4101
-1.97%
0.0165
-6.38%
4,976.41
-2.44%
0.00171
-3.61%
42.59
-2.97%
0.0636
-2.61%
17.22
-1.66%
0.2619
-5.91%
0.4847
-3.63%
0.198
-2.47%
1.16
-4.29%
0.0445
-2.89%
0.1825
-6.14%
0.0997
-5.51%
0.038
-1.6%
4.6
-0.71%
0.0635
-3.21%
0.0246
-3.85%
0.0471
-3.29%
0.012
-4.41%
0.1452
-3.92%
0.8962
-2.93%
0.0043
-6.28%
2.87
-4.78%
0.0894
-3.57%
0.6867
-4.2%
0.2531
-2.68%
0.0969
-0.41%
0.4956
-1.55%
0.3922
-4.03%
0.1492
-2.81%
33.42
-3.56%
7.99
-3.04%
17.41
-3.77%
5.53
-2.7%
0.1323
-3%
0.000348
1.4
-5.05%
0.0112
-3.94%
0.6164
-4.99%
0.6199
-5.41%
0.0109
-4.8%
0.0176
-2.88%
0.0271
-4.26%
0.0427
-0.4%
0.0171
-2.83%
27.59
-4.02%
0.1941
-4.83%
0.0622
-9.22%
6.75
-4.54%
0.0101
-4.45%
0.0381
-1.6%
2.15
-3.68%
6.95
-0.61%
0.1758
-5.04%
0.1822
-3.91%
0.0274
-7.05%
0.0144
-0.24%
0.0175
+8.39%
0.00487
-5.03%
0.0718
-5.04%
0.000964
-5.03%
0.00113
0.00185
-8.06%
0.00223
-5.07%
0.0134
0.3512
-3.45%
0.0052
0.0000387
-0.24%
Layer 1 + Layer 2
1,896.48
-2.93%
633.98
+0.78%
124.38
-4.33%
0.6952
-4.42%
0.2295
+4.14%
0.1855
-4.6%
18.57
-2.47%
4.34
-2.03%
332.13
-3.02%
5.29
-2.57%
2.53
-5.67%
0.0795
-8.04%
0.0246
-3.85%
4.6
-0.71%
0.1825
-6.14%
9.48
-7.8%
0.1933
-4.98%
0.6867
-4.2%
0.41
-2.85%
0.1043
-3.88%
0.4847
-3.63%
2.27
-4.54%
17.64
-4.3%
0.0878
-0.9%
0.0000216
-2.35%
0.0445
-2.89%
122.31
-4.31%
0.0319
-4.09%
0.00253
-4.73%
0.2081
-6.78%
0.4561
-4.29%
0.198
-2.47%
0.2399
-3.31%
0.102
-2.4%
0.0997
-5.51%
6.03
-2.69%
3.26
-1.52%
0.0955
-4.41%
0.373
-3.45%
0.0474
-5.78%
0.2513
-13.54%
0.0635
-3.21%
0.00891
0.207
-4.54%
0.3561
-4.93%
0.8491
-5.47%
0.5534
-4.99%
0.2424
-9.16%
0.1715
-8.84%
0.0266
-4.85%
0.1036
-3.91%
0.1202
-2.91%
16.98
-5.1%
0.2677
+1.14%
0.0738
-3.16%
0.1314
-2.45%
0.4471
-4.9%
0.1342
-20.39%
--
0.7083
-2.35%
0.0334
-13.51%
0.3407
+7.79%
0.0152
-8.06%
0.00139
+6.45%
0.0174
-7.2%
0.2116
-9.67%
0.0495
-10.05%
0.0372
-9.36%
0.0579
-4.82%
0.0969
-20.08%
0.00372
-4.74%
1.14
-15.32%
0.0000924
+47.79%
0.000795
-15.35%
0.0141
+4.9%
0.000191
+98.29%
2.65
+5.15%
0.8622
+19.25%
0.000377
-6.47%
1.79
+4.2%
0.000215
-5.83%
10.93
-5.7%
6.86
-8.68%
0.0659
-2.81%
0.00000209
-5.86%
0.5055
+0.16%
1.33
-6.53%
AI
5.69
-5.51%
240.3
-7.52%
2.87
-4.78%
3.12
-5.66%
0.4972
-7.29%
0.8962
-2.93%
0.093
-3.93%
0.0000321
-2.84%
0.000191
+98.29%
0.00167
+4%
0.0153
-8.58%
5.77
-13.6%
0.00874
-22.76%
1.33
-6.53%
0.0332
-6.34%
0.0319
-4.09%
0.1492
-2.81%
5.53
-2.7%
0.1901
-0.99%
0.00222
-5.18%
0.4561
-4.29%
0.5243
-4.91%
0.792
-6.84%
0.2645
-4.39%
0.1185
-4.14%
1.28
-8.59%
0.0109
-4.8%
10.55
-9.08%
0.0997
-5.51%
0.0677
-1.89%
0.1817
-8.67%
0.4101
-1.97%
0.373
-3.45%
0.0824
-6.38%
0.1393
-3.31%
0.019
-3.32%
0.0893
+4.21%
0.00197
-2.41%
0.0000943
-10%
1,896.48
-2.93%
633.98
+0.78%
124.38
-4.33%
0.6952
-4.42%
0.2295
+4.14%
0.1855
-4.6%
18.57
-2.47%
4.34
-2.03%
332.13
-3.02%
5.29
-2.57%
0.0795
-8.04%
0.0246
-3.85%
4.6
-0.71%
0.1825
-6.14%
0.1933
-4.98%
0.6867
-4.2%
0.41
-2.85%
0.1043
-3.88%
--
1.37
-12.34%
0.7083
-2.35%
0.0334
-13.51%
0.0152
-8.06%
5.22
-4.76%
0.524
-2.75%
1
-10.03%
0.00139
+6.45%
5.9
-11.38%
0.0174
-7.2%
0.2116
-9.67%
0.0372
-9.36%
0.0579
-4.82%
0.00316
+4.82%
0.4848
-5.62%
0.00372
-4.74%
Meme
0.1657
-5.83%
0.0124
-5.49%
6.86
-8.68%
10.93
-5.7%
10.42
-8.38%
0.0000599
-5.13%
0.0579
-4.82%
0.0969
-20.08%
0.00363
-5.83%
0.0146
-4.93%
0.000601
-5.13%
0.00139
+6.45%
0.0454
-4.05%
0.00372
-4.74%
0.0000268
-5.96%
0.0346
-4.45%
0.0238
-4.24%
0.00000061
-1.61%
0.000247
-9.55%
0.000015
-9.64%
0.000312
-5.83%
0.00125
-8.06%
0.000726
-6.56%
0.000215
-5.83%
0.0659
-2.81%
0.4591
-10.2%
0.0013
-2.63%
0.17
-7.63%
0.00184
-7.47%
0.00234
-6.52%
0.00135
-7.88%
0.0162
-3.99%
0.003
-8.56%
0.0604
-4.99%
0.0893
+4.21%
0.000141
-2.89%
0.00221
-8.03%
5.69
-5.51%
240.3
-7.52%
2.87
-4.78%
3.12
-5.66%
0.4972
-7.29%
0.8962
-2.93%
0.093
-3.93%
0.0000321
-2.84%
0.00167
+4%
0.0153
-8.58%
5.77
-13.6%
0.00874
-22.76%
1.33
-6.53%
0.0332
-6.34%
0.0319
-4.09%
0.1492
-2.81%
5.53
-2.7%
1,896.48
-2.93%
633.98
+0.78%
124.38
-4.33%
0.6952
-4.42%
0.2295
+4.14%
0.1855
-4.6%
18.57
-2.47%
4.34
-2.03%
332.13
-3.02%
5.29
-2.57%
2.53
-5.67%
0.0795
-8.04%
0.0246
-3.85%
4.6
-0.71%
0.1825
-6.14%
9.48
-7.8%
0.1933
-4.98%
0.6867
-4.2%
0.41
-2.85%
0.1043
-3.88%
2.8
(2)
Should you invest in HARD Protocol (HARD)?
Signals
X4-VENTURES
a minute ago
6
#Futures
Opening Position LONG SHELL/VNDC [50x]
PnL
1.31%Entry
8,786.2
Running
1m : 26s
TRAN THI THUY
35 minutes ago 352
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
59.08%
Take Profit
Entry
Stoploss
66,666,666
45,129,600
44,751,111
Running
35m : 16s
Hao_Messi
an hour ago 423
#Futures
Opening Position SHORT TRUMP/VNDC [50x]
PnL
28.55%Entry
260,293.71
Running
1h : 53s
dailycrypto
an hour ago 287
#Futures
Opening Position LONG XRP/VNDC [30x]
PnL
33.65%Entry
53,488
Running
1h : 10m : 18s
LongShort_Pro
an hour ago 2523
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
257.52%Entry
918
Running
1h : 14m : 6s
Na_TikTok
2 hours ago 352
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
285.45%Entry
812,645.33
Running
1h : 34m : 31s
Nga_Trade_BTC
2 hours ago 753
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
14.54%Entry
336.98
Running
2h : 4m : 40s
Na_TikTok
2 hours ago 243
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
2.92%Entry
15,180,146.7
Running
2h : 8m : 26s
Nga_Trade_BTC
2 hours ago 65
#Futures
Opening Position LONG TRX/VNDC [30x]
PnL
52.59%Entry
5,394.83
Running
2h : 9m : 12s
DUONGQUOC_CUONG
2 hours ago 352
#Futures
Opening Position LONG ADA/USDT [50x]
PnL
34.3%Entry
0.6881
Running
2h : 12m : 36s
NGÔ THỊ PHƯỢNG
2 hours ago 903
#Futures
Opening Position LONG API3/VNDC [25x]
PnL
4.06%Entry
20,324
Running
2h : 15m : 12s
Nga_Trade_BTC
2 hours ago 253
#Futures
Opening Position LONG CAKE/VNDC [25x]
PnL
8.45%Entry
63,636.05
Running
2h : 21m : 1s
DamKaKa
2 hours ago 2534
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
51.06%Entry
1,957,250,105.58
Running
2h : 24m : 4s
Hao_Messi
3 hours ago 825
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
46.31%Entry
45,201,783.02
Running
2h : 34m : 10s
Hao_Messi
3 hours ago 2736
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
3.98%Entry
1,965,008,216.67
Running
2h : 34m : 39s
Hao_Messi
3 hours ago 3489
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
8.54%Entry
964.59
Running
2h : 38m : 23s
D_Nam_ONUS
3 hours ago 2872
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
12.39%Entry
968.64
Running
2h : 41m : 21s
Hao_Messi
3 hours ago 828
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
26.13%Entry
339.73
Running
2h : 45m : 11s
DJ.Mie_ke
3 hours ago 297
#Futures
Opening Position LONG XRP/VNDC [5x]
PnL
1.76%Entry
53,898
Running
2h : 47m : 55s
Bach_VP
3 hours ago 3473
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
6.16%Entry
1,964,277,434.82
Running
2h : 51m : 24s