Origin Protocol
OGN/VND
OGN Price today
1,649.72
VND
+0.98%
24 hours ago
OGN Chart Price
Last updated 27-04-2025 07:57 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
565
24h Volume
1,082,418.93 VND
24h Volume (ONUS)
75,214,426 VND
10-day Average Volume
3,180,127.39 VND
Market Cap
42,790,770.16 USD
Fully Diluted MarketCap
87,462,026.87 USD
Highest (1 year)
5,234
VND
Lowest (1 year)
1,203.61
VND
ATL
1,203.61
VND
ATH
86,613
VND
Circulating Supply
689,678,099
Total Supply
1,409,664,846
Max Supply
1,409,664,846
Changes (1 Day)
+0.98%
Changes (7 Days)
+1.63%
Changes (1 Month)
+1.54%
Changes (3 Months)
-32.82%
Changes (This Year)
-46.7%
OGN price VND today
The current price of 0.1 Origin Protocol is 164.97 VND with market capitalization 42,790,770.16 USD. In the last 24 hours, Origin Protocol increase +0.9843%, had a trading volume of 1,082,418.93 with circulating supply 689,678,099 . Latest updated data.
OGN/VND Conversion Tables
Conversion rate from Origin Protocol (OGN) to VND is 1,649.72 per 1 OGN. This means you can exchange 5 OGN for 8,248.6 VND or 500,000 VND for 303.08 OGN, excluding costs. Refer to our conversion table for popular OGN trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Origin Protocol (OGN)
Origin Protocol is a decentralized platform that allows the creation of peer-to-peer marketplaces so that parties can connect and trade goods and services on these markets without paying fees to intermediaries. Developers can create their applications on the Origin platform. Origin’s vision is to reduce or eliminate unnecessary costs, promote an open economy, transparent e-commerce, and a fairer redistribution of value to the parties involved.
Origin Token (OGN) is a cryptocurrency used in the Origin ecosystem for primary purposes: Giving/receiving rewards as a form of discount transaction, the transaction between sellers and application developers, staking, and governance (2 features are in R&D and will be available soon). In addition, Origin Token (OGN) is also circulated as a cryptocurrency, a means for OGN holders to invest and share profits based on the business activities of the Origin ecosystem.
News
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story, the record-breaking NFT platform that empowers creators to sell NFTs on their own terms, announced to host an NFT exhibition in Miami, The Metaverse is Yours, with some of the most innovative creators in the space, including Orbseer, TedsLittleDream, Ali Sabet and other creators.
3 years ago
Origin November Update
Origin November Update
1. Introducing NFT Platform Origin Story.
2. Launching Origin Dollar ($OUSD) liquidity mining campaign at Curve Finance.
3. Integrating OUSD Pool with Convex Finance.
3 years ago
Convex Finance integrates the $OUSD pool
Convex Finance integrates the $OUSD pool
Origin Protocol announced that Convex Finance, one of the largest DeFi platforms, has integrated the Origin Dollar (OUSD) pool on Curve into their platform.
Liquidity providers for the OUSD pool on Curve can now stake their LP tokens on Convex to earn boosted CRV, CVX, OGN rewards and base trading fees.
3 years ago
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign, providing OUSD Liquidity on Curve to allow users to earn OGN and CRV Rewards.
3 years ago
People also own
Top 100
2,525,191,572
+0.52%
49,042,111
+3.11%
58,625.74
+1.29%
16,151,082
+1.45%
3,986,881
-0.59%
26,601.38
+0.53%
4,861.53
-1.17%
19,076.25
-0.07%
6,750.8
+5.23%
400,722
+0.43%
605,629
+2.07%
7,801.87
+2.52%
90,152.51
+5.71%
376.26
-1.52%
5,153.74
+0.21%
9,552,760
-4.1%
113,862
-0.04%
2,328,232
+1.03%
244,265
-0.16%
159,151
+1.35%
150,423
+1.61%
70,485.54
-0.41%
1,404,922
-0.74%
140,764
-0.64%
4,759,084
+5.95%
468,591
+1.89%
2,465.63
+0.94%
736.82
+0.61%
6,133.46
+0.5%
76,555.13
+0.19%
122,350
+1.14%
9,637.91
+3.74%
492,806
-5.52%
22,643.72
+4.3%
23,921.82
+3.73%
16,391.37
+3.87%
18,235.4
-0.04%
5,492.18
+0.35%
276,461
+2.57%
2,772.7
+0.98%
2,051,582
+3.04%
23,867.7
+4.46%
5,670.25
+0.5%
8,347.36
+0.47%
0.0212
+18.26%
472.32
+1.07%
2.14
-0.51%
20,249.73
-0.03%
56,039.31
+0.07%
11,016.28
+1.48%
8,826
+0.38%
93,071.55
-1.63%
77,965.42
+0.98%
15,326.99
+0.5%
4,371.92
+0.44%
93,036.93
-2.12%
12,356.93
-0.91%
469,390
+2.3%
37,093.45
+0.79%
0.6538
+1.74%
190,523
+0.64%
173,753
+1.12%
70,408.36
+0.2%
1,148.46
+0.87%
2,139.4
-0.49%
1,191,834
+1.52%
27,125.58
+2.6%
6,785.14
+1.17%
436,910
+0.93%
3,076.05
+1.73%
13,999.19
+1.6%
20,622.26
+0.76%
69,077.9
+7.14%
807.07
+2.29%
831.02
+8.98%
144,138
-1.74%
18,866.04
+1.79%
6,744.46
+2.1%
231,493
+4.83%
4,353.13
+1.68%
1,987.72
+2.14%
22,910.66
+3.38%
3,709.35
+6.05%
8,083.93
+4.42%
1.36
+5.28%
2,099.48
+1.79%
6,678.7
+6.43%
59.74
+0.11%
1,745.58
+4.48%
5,797.97
+0.4%
2,711.5
+2.21%
18,053.24
+2.36%
17,083.21
+1.61%
16,898.17
+1.9%
Trending Coins
17,320.04
+0.22%
404,729
+12.83%
783.49
-0.57%
26,588
+0.5%
16,898.17
+1.9%
75.42
+9.18%
31,957.84
+4.5%
93,071.55
-1.63%
17,163.04
-1.19%
12.78
-1.99%
53,378.38
+38.56%
141.75
+18.37%
3,627.66
+6.18%
1,950.47
+1.2%
13,860.3
+1.1%
24,583.07
+9.72%
7,546.42
+54.92%
22,643.72
+4.3%
43.83
+1.98%
751.97
-1.21%
492,806
-5.52%
5,979.53
+10.48%
172.51
+21.82%
8.52
+0.2%
244.08
+3.88%
38.45
+15.88%
9,637.91
+3.74%
135.45
+18.43%
--
70,485.54
-0.41%
66,113.78
-3.48%
1,067
-4.51%
941.98
+7.48%
9,730.11
+6.54%
0.0626
-0.95%
3,243.84
+2.75%
20.99
-1.13%
4,268.15
+3.2%
11,418.87
+1.42%
79,106.64
+4.98%
69.99
+4.49%
0.0212
+18.26%
2.14
-0.51%
6.86
+4.84%
9,712.42
+11.4%
4,869.55
+4.93%
4.14
+2.83%
9,313,276
-1.33%
20,569.04
-1.04%
5.44
-1.18%
1,995.71
-6.37%
6,029.69
+10.34%
9,736.37
-0.61%
874.12
+114.24%
2,118.91
-1.47%
34,016.63
+43.87%
5,585.1
-0.5%
12.69
-2.76%
3,086.96
-19.28%
1,109.35
-0.53%
680.24
+3.22%
514.9
+14.26%
4,151.06
+3.14%
88,303,153
+0.57%
3.05
-7.18%
6,678.7
+6.43%
724.24
+4.33%
4,941.36
+4.73%
8,333.74
+11.42%
27.42
-1.01%
6,506.21
-2.5%
2,384.2
+4.22%
0.0178
+3.61%
26,502.66
+8.2%
869.6
+3.41%
0.4438
+4.82%
9.56
+4.79%
6.2
+4.8%
56,039.31
+0.07%
416.96
+3.81%
59.74
+0.11%
0.9304
+2.82%
8,900.84
+17.71%
2,157.48
+3.11%
1,623.18
+0.5%
2.49
+7.79%
7,596.89
-1.26%
5,229.81
+4.59%
49.19
+5.18%
10,931.13
+1.64%
15,889.02
-0.54%
38.45
-0.33%
2,421.46
-0.81%
150,423
+1.61%
351.24
+23.58%
2.13
-1.75%
3,024.83
+5.66%
47.54
+2.27%
17.52
+0.17%
740.06
+1.53%
2,011.54
-1.57%
16,817.12
+3.28%
79,136.23
+1.49%
5,492.18
+0.35%
408.05
+1.27%
880.77
+0.59%
23,921.82
+3.73%
847,509
+2.59%
4,764.45
+8.27%
1,536.43
-9.94%
78,816.92
+5.04%
337.66
+1.21%
68.99
+7.62%
85.24
+21.3%
9.62
+4.79%
4.69
+2.58%
153.86
-1.38%
1,981.87
+3.88%
8,347.36
+0.47%
482.15
-0.87%
3,709.35
+6.05%
27,125.58
+2.6%
18,053.24
+2.36%
7,096.72
-0.36%
352,867
+1.73%
4,866.86
+1.22%
16,391.37
+3.87%
6,133.46
+0.5%
3,752.73
+1.31%
745.57
-0.59%
5,095.5
+1.61%
1,301.15
+17.29%
1,031.71
+25.93%
2,035.62
-0.54%
99.9
+15.09%
1,745.58
+4.48%
4,717.13
-0.01%
52.79
+12.2%
12,421.25
-0.44%
76,555.13
+0.19%
1,721.63
+2.4%
12,777.34
-1.31%
391.43
-2.61%
1,117.6
+2.7%
8,485.73
+3.52%
564,385
+12.54%
736.82
+0.61%
1.36
+5.28%
34,295.51
+6.94%
334,480
+2.12%
4,374.58
+10.74%
77,965.42
+0.98%
23,229.1
+2.61%
74,719.08
+0.32%
78.1
+2.77%
88,313,131
+0.68%
0.926
-1.07%
6.09
+1.98%
542,299
+9.35%
16,551.03
+1.98%
14,262.62
+2.02%
57,831.85
+3.64%
9.04
-1.22%
2,346.86
+5.4%
3.27
+2.18%
3.52
-1.04%
122,350
+1.14%
973.38
+4.82%
106.45
-1.19%
69,077.9
+7.14%
2.48
+4.46%
8,339.38
-2.88%
87.21
+2.28%
163,435
+0.78%
106,627
-1.52%
63,463.32
+4.85%
140,764
-0.64%
472.32
+1.07%
883.44
-3.84%
1,239.95
-0.25%
3,685.4
+1.08%
468,591
+1.89%
2.34
+0.3%
23,867.7
+4.46%
806.53
+17.98%
94.95
+1.27%
9,257.4
-1.54%
367.21
+3.74%
0.3154
-1.25%
1.74
+0.93%
27,327.82
+3.63%
20,249.73
-0.03%
18,230.08
+0.41%
5,305.91
-2.48%
37,199.89
+1.3%
1,935.1
-1.1%
6
+20%
70,408.36
+0.2%
6,609.52
+3.54%
231,493
+4.83%
759.21
+3.94%
1,650.87
-6.74%
14,536.7
+2.49%
7,902.98
+3.5%
1,535.36
+2.09%
499.46
-1.8%
4,983.75
-6.49%
4,371.92
+0.44%
28.53
-3.55%
4,759,084
+5.95%
14,714.98
+3.82%
3,988.75
+1.65%
169.99
-1.16%
108.91
+3.26%
1,632.44
+4.58%
190,523
+0.64%
2,772.7
+0.98%
141.71
+3.46%
2,003.69
-6.23%
8,826
+0.38%
5,172.67
+6.3%
116.84
+0.83%
1,639.14
+3.01%
831.02
+8.98%
795.62
+8.44%
5,526.77
-0.36%
2,465.63
+0.94%
357.1
+1.33%
17,083.21
+1.61%
120,168
-0.54%
18,235.4
-0.04%
93,036.93
-2.12%
1,148.46
+0.87%
99,945
-0.06%
674.55
+3.02%
3,073
+1.89%
276,461
+2.57%
73.92
+0.79%
281.8
+1.26%
13,704.21
+13.96%
1,383.69
+2.47%
1,921.2
+0.36%
799.35
+0.53%
3,858.36
+1.69%
6,372.71
-0.18%
1,039.06
+23.95%
89.12
+4.82%
40.15
-2.6%
13.52
+1.85%
37,093.45
+0.79%
2,428.19
+1.85%
173,753
+1.12%
155,984,054
+11.07%
1,404,922
-0.74%
60.44
+3.26%
1,689.7
-0.44%
484.56
+6.59%
590.73
-1.28%
15,994.83
+0.11%
9,433.02
+2.75%
883.44
-2.72%
66.26
+2.36%
1,500.82
+1.29%
23
0.6538
+1.74%
73,172.98
+6.7%
469,390
+2.3%
2,549.18
-0.13%
16.83
-0.005943%
11,311.48
+1.7%
240.29
+1.51%
24,825.6
+1.37%
9,127.01
+2.59%
6,383.59
+2.13%
3,174.5
+3.27%
128.1
+1.43%
95
-3.06%
22,192.21
+3.1%
15,454.14
+3.64%
6,809.1
-0.89%
6,838.61
+3.39%
12.79
+2.35%
3,637.5
+4.24%
842,931
+0.56%
17.3
+1.29%
2,410.81
-0.16%
743.19
+2.89%
26.11
+3.69%
12,356.93
-0.91%
255,973
+1.34%
3,739.62
+2.36%
2,711.5
+2.21%
9,978.14
+2.69%
4,052.05
+0.5%
96.36
+7.13%
273.55
+1.29%
12,772.5
+0.08%
18,623.89
-2.41%
5,670.25
+0.5%
76.05
+2.99%
11,223.83
+3.42%
1,697.04
-1.03%
32,701.67
+1.32%
2,139.4
-0.49%
4,268.15
+1.32%
49,278.68
-1.68%
197.18
+2.44%
139.54
+0.09%
162.59
+0.34%
2,004.22
-0.03%
18,866.04
+1.79%
37.17
-5.71%
5,428.31
+4.39%
29,003.11
+1.52%
6,785.14
+1.17%
364.81
+0.87%
382.8
+0.03%
31,931.23
-0.09%
154,335
+3.17%
738.65
-0.26%
265,828
+2.45%
3,892.95
+1.68%
4,824.28
+0.17%
1,255.97
+0.93%
13,608.5
+5.68%
1,987.72
+2.14%
37,412.16
-1.2%
144,138
-1.74%
12,091.57
+0.44%
1,628.44
-4.5%
2,051,582
+3.04%
508.24
+1.03%
20,622.26
+0.76%
2,328.32
+4.81%
1.48
+2.71%
143.7
+0.84%
936.65
+1.07%
99.23
-0.43%
255,707
+2.96%
895,680
-2.14%
15,460.04
+1.37%
97.07
-1.45%
15,326.99
+0.5%
57,328.66
+0.00881%
185,468
+7.11%
17,584.85
+0.39%
560.93
+1.95%
1,566.82
-0.68%
3,113.18
-1.93%
22,295.99
+1.04%
62,558.6
+1.32%
249.08
+1.73%
7,588.99
+2.62%
2,921.71
+1.14%
53,032.45
+0.45%
3,076.05
+1.73%
2,099.48
+1.79%
5,545.4
+1.18%
47.55
-0.12%
26,606.7
+0.53%
19,001.75
+1.58%
2,144.72
+1.81%
174,498
+1.17%
8,834.31
-0.99%
110.54
+1.57%
112.75
+1.75%
338.48
+2.35%
5,763.59
-0.00798%
268.23
-0.29%
14,102.96
+1.46%
5,609.26
+0.69%
806.45
+0.06%
2,370.81
+1.52%
3,086.57
-1.12%
1,191,834
+1.52%
2,874.38
+1.55%
316
601,904
+0.68%
421,743
+3.23%
1,479.49
+2.53%
2,034.05
+5.38%
118,307
+4%
77,646.11
+3.15%
3,866.2
-2.2%
1,971.76
+1.46%
11,016.28
+1.48%
32,676.3
+0.75%
10,281.47
+0.91%
550
436,910
+0.93%
5,162.22
+0.15%
6,106.85
+3.75%
1,649.72
+0.98%
2,477.34
+2.59%
21,580.19
+2.14%
111,516
+1.07%
30.07
+2.5%
22.35
+2.33%
1,687.04
+1.78%
65,379.2
+0.62%
259,176
-0.22%
423,888
+2.23%
9,727.22
-1.24%
24,108.08
+0.72%
4,906,766
+0.34%
406.06
+0.17%
5,915.27
-1.1%
54,070.22
+0.85%
5,633.92
-0.16%
4,403.85
+1.05%
20,115.92
+2.25%
987.02
+0.64%
807.07
+2.29%
281.4
+0.97%
522.59
-0.47%
452,609
+3.85%
10,066.32
+4.65%
13,999.19
+1.6%
2,016.92
+1.57%
2,727.46
+4.9%
26,369.88
-0.21%
12,298.85
+0.78%
683.33
+1.05%
511.7
+1.93%
8,815.69
+4.28%
6,744.46
+2.1%
2,227.21
-0.92%
16,684.07
-0.7%
1,312.64
+1.22%
4,353.13
+1.68%
26,543
+0.5%
23,654.83
-0.18%
8,184.48
-1.23%
157,129
+0.43%
34,379.29
+1.13%
1,886.61
+3.27%
206
+0.49%
22,910.66
+3.38%
8,083.93
+4.42%
30,414.5
+1.39%
353.64
+0.84%
67.56
-0.99%
28,205.92
+0.88%
1,019.41
-2.48%
5,797.97
+0.4%
5,563.81
+1.47%
1,245.32
+4.29%
14,767.64
+1.04%
22,245.43
+0.26%
30,173.88
+1.66%
42,601.59
+1.32%
30,316.44
+0.62%
22,325.26
+0.74%
3,076,042
+1.73%
8,161.09
+2.18%
1,500
7,107.36
+5.06%
3,251.67
+0.83%
4,049.95
+1.3%
581.93
+1.19%
4,329.18
-0.18%
3,230.38
+1.67%
3,054.76
-0.37%
26,476.32
-0.002682%
27,966.44
+1.37%
New Listing
--
5,979.53
+10.48%
751.97
-1.21%
11,418.87
+1.42%
4,869.55
+4.93%
9,730.11
+6.54%
2,157.48
+3.11%
169.99
-1.16%
7,596.89
-1.26%
27.42
-1.01%
1,632.44
+4.58%
1,031.71
+25.93%
128.1
+1.43%
973.38
+4.82%
759.21
+3.94%
118,307
+4%
4,717.13
-0.01%
1,650.87
-6.74%
11,311.48
+1.7%
12.69
-2.76%
2,428.19
+1.85%
57,831.85
+3.64%
3.05
-7.18%
37,412.16
-1.2%
8.52
+0.2%
11,223.83
+3.42%
590.73
-1.28%
4,764.45
+8.27%
26,502.66
+8.2%
5.44
-1.18%
724.24
+4.33%
106,627
-1.52%
9,257.4
-1.54%
66,113.78
-3.48%
37.17
-5.71%
2,003.69
-6.23%
99,945
-0.06%
508.24
+1.03%
6,372.71
-0.18%
1,239.95
-0.25%
880.77
+0.59%
1,500.82
+1.29%
85.24
+21.3%
14,536.7
+2.49%
94.95
+1.27%
3.27
+2.18%
49.19
+5.18%
1,312.64
+1.22%
47.54
+2.27%
6,809.1
-0.89%
9.04
-1.22%
2,035.62
-0.54%
0.3154
-1.25%
17.3
+1.29%
3,892.95
+1.68%
163,435
+0.78%
1,479.49
+2.53%
24,825.6
+1.37%
3,752.73
+1.31%
6,609.52
+3.54%
79,106.64
+4.98%
6,106.85
+3.75%
2.49
+7.79%
367.21
+3.74%
108.91
+3.26%
15,889.02
-0.54%
0.0626
-0.95%
60.44
+3.26%
4,983.75
-6.49%
7,902.98
+3.5%
0.926
-1.07%
745.57
-0.59%
34,295.51
+6.94%
1,935.1
-1.1%
106.45
-1.19%
4,941.36
+4.73%
1,623.18
+0.5%
8,339.38
-2.88%
17.52
+0.17%
3,086.57
-1.12%
1,981.87
+3.88%
3.52
-1.04%
2.13
-1.75%
9,978.14
+2.69%
2,011.54
-1.57%
38.45
+15.88%
135.45
+18.43%
26,606.7
+0.53%
27,327.82
+3.63%
116.84
+0.83%
73.92
+0.79%
0.4438
+4.82%
2,421.46
-0.81%
6.86
+4.84%
0.9304
+2.82%
6,506.21
-2.5%
88,303,153
+0.57%
0.0178
+3.61%
5,633.92
-0.16%
4.14
+2.83%
3,243.84
+2.75%
89.12
+4.82%
2,004.22
-0.03%
120,168
-0.54%
564,385
+12.54%
406.06
+0.17%
12,421.25
-0.44%
79,136.23
+1.49%
5,172.67
+6.3%
1,639.14
+3.01%
57,328.66
+0.00881%
799.35
+0.53%
23,229.1
+2.61%
96.36
+7.13%
68.99
+7.62%
6.2
+4.8%
3,637.5
+4.24%
2.34
+0.3%
281.4
+0.97%
391.43
-2.61%
13.52
+1.85%
12,298.85
+0.78%
3,024.83
+5.66%
73,172.98
+6.7%
2,034.05
+5.38%
78.1
+2.77%
52.79
+12.2%
9,313,276
-1.33%
9.56
+4.79%
8,900.84
+17.71%
4,268.15
+1.32%
8,485.73
+3.52%
2,384.2
+4.22%
9,736.37
-0.61%
23
3,739.62
+2.36%
550
16,551.03
+1.98%
8,184.48
-1.23%
3,174.5
+3.27%
452,609
+3.85%
10,066.32
+4.65%
351.24
+23.58%
2,549.18
-0.13%
4,268.15
+3.2%
1,109.35
-0.53%
9,127.01
+2.59%
15,460.04
+1.37%
4,371.92
+0.44%
141.71
+3.46%
7,096.72
-0.36%
12,777.34
-1.31%
869.6
+3.41%
172.51
+21.82%
6,678.7
+6.43%
1,745.58
+4.48%
4,866.86
+1.22%
2,346.86
+5.4%
6,838.61
+3.39%
17,083.21
+1.61%
1.36
+5.28%
18,623.89
-2.41%
49,278.68
-1.68%
936.65
+1.07%
6,383.59
+2.13%
197.18
+2.44%
59.74
+0.11%
77,965.42
+0.98%
2,118.91
-1.47%
3,866.2
-2.2%
408.05
+1.27%
847,509
+2.59%
5,492.18
+0.35%
37,199.89
+1.3%
4.69
+2.58%
16,817.12
+3.28%
93,036.93
-2.12%
1,697.04
-1.03%
6.09
+1.98%
5,229.81
+4.59%
231,493
+4.83%
206
+0.49%
3,858.36
+1.69%
4,151.06
+3.14%
740.06
+1.53%
9,637.91
+3.74%
5,526.77
-0.36%
3,073
+1.89%
26,543
+0.5%
13,608.5
+5.68%
20,115.92
+2.25%
9,712.42
+11.4%
3,076.05
+1.73%
42,601.59
+1.32%
185,468
+7.11%
6,029.69
+10.34%
492,806
-5.52%
99.9
+15.09%
5,585.1
-0.5%
3,988.75
+1.65%
874.12
+114.24%
1,971.76
+1.46%
17,584.85
+0.39%
15,994.83
+0.11%
6,744.46
+2.1%
150,423
+1.61%
4,403.85
+1.05%
38.45
-0.33%
6
+20%
423,888
+2.23%
12.79
+2.35%
4,374.58
+10.74%
28.53
-3.55%
382.8
+0.03%
20.99
-1.13%
5,095.5
+1.61%
357.1
+1.33%
1.74
+0.93%
9.62
+4.79%
30,316.44
+0.62%
22,325.26
+0.74%
53,032.45
+0.45%
29,003.11
+1.52%
27,966.44
+1.37%
65,379.2
+0.62%
54,070.22
+0.85%
26,476.32
-0.002682%
111,516
+1.07%
23,867.7
+4.46%
34,016.63
+43.87%
743.19
+2.89%
4,906,766
+0.34%
34,379.29
+1.13%
1,255.97
+0.93%
157,129
+0.43%
143.7
+0.84%
1,566.82
-0.68%
153.86
-1.38%
2,328.32
+4.81%
2,727.46
+4.9%
28,205.92
+0.88%
3,113.18
-1.93%
74,719.08
+0.32%
24,108.08
+0.72%
334,480
+2.12%
30,414.5
+1.39%
1,921.2
+0.36%
2.14
-0.51%
8,161.09
+2.18%
14,767.64
+1.04%
1,689.7
-0.44%
88,313,131
+0.68%
337.66
+1.21%
273.55
+1.29%
883.44
-3.84%
1,245.32
+4.29%
67.56
-0.99%
5,609.26
+0.69%
2,139.4
-0.49%
14,714.98
+3.82%
1,535.36
+2.09%
69,077.9
+7.14%
499.46
-1.8%
807.07
+2.29%
22,245.43
+0.26%
22,192.21
+3.1%
1,987.72
+2.14%
0.0212
+18.26%
1,039.06
+23.95%
26,369.88
-0.21%
77,646.11
+3.15%
416.96
+3.81%
5,915.27
-1.1%
2,370.81
+1.52%
1,500
511.7
+1.93%
1,404,922
-0.74%
795.62
+8.44%
2,227.21
-0.92%
21,580.19
+2.14%
5,162.22
+0.15%
581.93
+1.19%
30,173.88
+1.66%
244.08
+3.88%
87.21
+2.28%
31,931.23
-0.09%
5,563.81
+1.47%
14,262.62
+2.02%
265,828
+2.45%
112.75
+1.75%
1,995.71
-6.37%
174,498
+1.17%
22,910.66
+3.38%
806.45
+0.06%
99.23
-0.43%
4,329.18
-0.18%
3,709.35
+6.05%
3,230.38
+1.67%
482.15
-0.87%
8,083.93
+4.42%
7,107.36
+5.06%
5,545.4
+1.18%
259,176
-0.22%
95
-3.06%
421,743
+3.23%
0.6538
+1.74%
2,477.34
+2.59%
16.83
-0.005943%
32,676.3
+0.75%
240.29
+1.51%
16,391.37
+3.87%
2,465.63
+0.94%
316
19,001.75
+1.58%
601,904
+0.68%
472.32
+1.07%
2,921.71
+1.14%
3,251.67
+0.83%
76.05
+2.99%
276,461
+2.57%
542,299
+9.35%
2.48
+4.46%
2,016.92
+1.57%
15,454.14
+3.64%
2,144.72
+1.81%
6,785.14
+1.17%
738.65
-0.26%
20,569.04
-1.04%
23,654.83
-0.18%
3,086.96
-19.28%
40.15
-2.6%
3,076,042
+1.73%
683.33
+1.05%
353.64
+0.84%
8,834.31
-0.99%
1,628.44
-4.5%
1,687.04
+1.78%
5,797.97
+0.4%
2,874.38
+1.55%
2,099.48
+1.79%
1,886.61
+3.27%
78,816.92
+5.04%
9,727.22
-1.24%
1,117.6
+2.7%
32,701.67
+1.32%
22,295.99
+1.04%
1,383.69
+2.47%
255,973
+1.34%
255,707
+2.96%
22.35
+2.33%
674.55
+3.02%
1.48
+2.71%
8,815.69
+4.28%
249.08
+1.73%
8,333.74
+11.42%
97.07
-1.45%
9,433.02
+2.75%
11,016.28
+1.48%
70,485.54
-0.41%
20,622.26
+0.76%
30.07
+2.5%
23,921.82
+3.73%
2,051,582
+3.04%
469,390
+2.3%
27,125.58
+2.6%
162.59
+0.34%
140,764
-0.64%
12,772.5
+0.08%
13,999.19
+1.6%
5,428.31
+4.39%
831.02
+8.98%
352,867
+1.73%
154,335
+3.17%
4,759,084
+5.95%
883.44
-2.72%
56,039.31
+0.07%
941.98
+7.48%
63,463.32
+4.85%
3,685.4
+1.08%
14,102.96
+1.46%
10,931.13
+1.64%
70,408.36
+0.2%
18,866.04
+1.79%
2,772.7
+0.98%
18,230.08
+0.41%
8,347.36
+0.47%
13,704.21
+13.96%
514.9
+14.26%
155,984,054
+11.07%
47.55
-0.12%
1,191,834
+1.52%
1,649.72
+0.98%
436,910
+0.93%
8,826
+0.38%
12,356.93
-0.91%
5,763.59
-0.00798%
37,093.45
+0.79%
1,148.46
+0.87%
6,133.46
+0.5%
2,711.5
+2.21%
1,019.41
-2.48%
122,350
+1.14%
1,301.15
+17.29%
736.82
+0.61%
1,067
-4.51%
338.48
+2.35%
4,353.13
+1.68%
20,249.73
-0.03%
110.54
+1.57%
76,555.13
+0.19%
2,410.81
-0.16%
15,326.99
+0.5%
7,588.99
+2.62%
3,054.76
-0.37%
18,235.4
-0.04%
12,091.57
+0.44%
4,049.95
+1.3%
895,680
-2.14%
173,753
+1.12%
468,591
+1.89%
144,138
-1.74%
4,052.05
+0.5%
364.81
+0.87%
18,053.24
+2.36%
16,684.07
-0.7%
268.23
-0.29%
560.93
+1.95%
806.53
+17.98%
1,536.43
-9.94%
522.59
-0.47%
842,931
+0.56%
4,824.28
+0.17%
190,523
+0.64%
281.8
+1.26%
987.02
+0.64%
62,558.6
+1.32%
5,670.25
+0.5%
5,305.91
-2.48%
680.24
+3.22%
484.56
+6.59%
139.54
+0.09%
1,721.63
+2.4%
26.11
+3.69%
69.99
+4.49%
66.26
+2.36%
10,281.47
+0.91%
Layer 1 + Layer 2
49,042,111
+3.11%
16,151,082
+1.45%
3,986,881
-0.59%
19,076.25
-0.07%
6,750.8
+5.23%
605,629
+2.07%
5,153.74
+0.21%
9,552,760
-4.1%
113,862
-0.04%
150,423
+1.61%
70,485.54
-0.41%
2,465.63
+0.94%
736.82
+0.61%
6,133.46
+0.5%
122,350
+1.14%
5,492.18
+0.35%
276,461
+2.57%
11,016.28
+1.48%
9,257.4
-1.54%
106,627
-1.52%
3,086.57
-1.12%
66,113.78
-3.48%
14,536.7
+2.49%
15,326.99
+0.5%
12,356.93
-0.91%
469,390
+2.3%
0.6538
+1.74%
1,148.46
+0.87%
2,139.4
-0.49%
99,945
-0.06%
3,076,042
+1.73%
76.05
+2.99%
831.02
+8.98%
7,096.72
-0.36%
15,454.14
+3.64%
5,763.59
-0.00798%
7,107.36
+5.06%
2,921.71
+1.14%
9,127.01
+2.59%
2,711.5
+2.21%
8,900.84
+17.71%
174,498
+1.17%
73,172.98
+6.7%
2,477.34
+2.59%
1,245.32
+4.29%
6,383.59
+2.13%
1,301.15
+17.29%
206
+0.49%
6,506.21
-2.5%
9,637.91
+3.74%
16,391.37
+3.87%
85.24
+21.3%
37,412.16
-1.2%
6,809.1
-0.89%
4,268.15
+3.2%
674.55
+3.02%
2,874.38
+1.55%
452,609
+3.85%
3,174.5
+3.27%
6,678.7
+6.43%
1,886.61
+3.27%
3,024.83
+5.66%
9,978.14
+2.69%
--
5,979.53
+10.48%
751.97
-1.21%
11,418.87
+1.42%
4,869.55
+4.93%
9,730.11
+6.54%
2,157.48
+3.11%
169.99
-1.16%
7,596.89
-1.26%
27.42
-1.01%
1,031.71
+25.93%
128.1
+1.43%
973.38
+4.82%
759.21
+3.94%
118,307
+4%
1,650.87
-6.74%
11,311.48
+1.7%
12.69
-2.76%
17,320.04
+0.22%
404,729
+12.83%
783.49
-0.57%
26,588
+0.5%
75.42
+9.18%
31,957.84
+4.5%
17,163.04
-1.19%
12.78
-1.99%
53,378.38
+38.56%
141.75
+18.37%
3,627.66
+6.18%
1,950.47
+1.2%
13,860.3
+1.1%
24,583.07
+9.72%
7,546.42
+54.92%
43.83
+1.98%
AI
9,313,276
-1.33%
140,764
-0.64%
120,168
-0.54%
76,555.13
+0.19%
20,569.04
-1.04%
2,772.7
+0.98%
20,249.73
-0.03%
3,627.66
+6.18%
0.9304
+2.82%
2.49
+7.79%
49.19
+5.18%
408.05
+1.27%
1,239.95
-0.25%
163,435
+0.78%
141.75
+18.37%
799.35
+0.53%
26,502.66
+8.2%
4,049.95
+1.3%
831.02
+8.98%
144,138
-1.74%
15,454.14
+3.64%
16,817.12
+3.28%
23,229.1
+2.61%
8,083.93
+4.42%
34,379.29
+1.13%
3,113.18
-1.93%
1,745.58
+4.48%
2,711.5
+2.21%
268.23
-0.29%
8,900.84
+17.71%
255,707
+2.96%
13,704.21
+13.96%
1,623.18
+0.5%
4,866.86
+1.22%
4,764.45
+8.27%
2,346.86
+5.4%
4,151.06
+3.14%
511.7
+1.93%
28.53
-3.55%
3.52
-1.04%
49,042,111
+3.11%
16,151,082
+1.45%
3,986,881
-0.59%
19,076.25
-0.07%
6,750.8
+5.23%
605,629
+2.07%
5,153.74
+0.21%
9,552,760
-4.1%
113,862
-0.04%
150,423
+1.61%
2,465.63
+0.94%
736.82
+0.61%
6,133.46
+0.5%
122,350
+1.14%
5,492.18
+0.35%
11,016.28
+1.48%
9,257.4
-1.54%
106,627
-1.52%
--
5,979.53
+10.48%
751.97
-1.21%
11,418.87
+1.42%
4,869.55
+4.93%
2,157.48
+3.11%
169.99
-1.16%
7,596.89
-1.26%
27.42
-1.01%
1,632.44
+4.58%
1,031.71
+25.93%
128.1
+1.43%
973.38
+4.82%
118,307
+4%
4,717.13
-0.01%
1,650.87
-6.74%
11,311.48
+1.7%
12.69
-2.76%
Meme
4,861.53
-1.17%
376.26
-1.52%
244,265
-0.16%
404,729
+12.83%
492,806
-5.52%
2.14
-0.51%
17,163.04
-1.19%
1,500.82
+1.29%
106.45
-1.19%
367.21
+3.74%
1,031.71
+25.93%
38.45
+15.88%
37.17
-5.71%
1,981.87
+3.88%
169.99
-1.16%
94.95
+1.27%
0.926
-1.07%
3.05
-7.18%
2,011.54
-1.57%
745.57
-0.59%
0.0178
+3.61%
6.86
+4.84%
751.97
-1.21%
0.4438
+4.82%
12.69
-2.76%
9.04
-1.22%
47.54
+2.27%
783.49
-0.57%
17.52
+0.17%
27.42
-1.01%
5.44
-1.18%
2,003.69
-6.23%
78.1
+2.77%
38.45
-0.33%
4,941.36
+4.73%
43.83
+1.98%
59.74
+0.11%
416.96
+3.81%
1,623.18
+0.5%
128.1
+1.43%
89.12
+4.82%
2,004.22
-0.03%
973.38
+4.82%
4,151.06
+3.14%
759.21
+3.94%
52.79
+12.2%
4.14
+2.83%
9,313,276
-1.33%
140,764
-0.64%
120,168
-0.54%
76,555.13
+0.19%
20,569.04
-1.04%
2,772.7
+0.98%
20,249.73
-0.03%
0.9304
+2.82%
49.19
+5.18%
408.05
+1.27%
1,239.95
-0.25%
163,435
+0.78%
799.35
+0.53%
26,502.66
+8.2%
4,049.95
+1.3%
831.02
+8.98%
144,138
-1.74%
49,042,111
+3.11%
16,151,082
+1.45%
3,986,881
-0.59%
19,076.25
-0.07%
6,750.8
+5.23%
605,629
+2.07%
5,153.74
+0.21%
9,552,760
-4.1%
113,862
-0.04%
150,423
+1.61%
70,485.54
-0.41%
2,465.63
+0.94%
736.82
+0.61%
6,133.46
+0.5%
122,350
+1.14%
5,492.18
+0.35%
276,461
+2.57%
11,016.28
+1.48%
9,257.4
-1.54%
106,627
-1.52%
3.1
(4)
Should you invest in Origin Protocol (OGN)?
Signals
Golden_Bull
a minute ago
31
#Futures
Opening Position SHORT JELLYJELLY/VNDC [30x]
PnL
5.88%Entry
959.51
Running
1m : 9s
LoanOnus
2 minutes ago 37
#Futures
Opening Position LONG BOME/VNDC [2x]
PnL
2.28%
Take Profit
Entry
300
39
Running
1m : 37s
Hao_Messi
6 minutes ago 144
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
21.52%Entry
44,265,840
Running
6m : 3s
DNEC_leader
15 minutes ago 281
#Futures
Opening Position LONG ETH/USDT [100x]
PnL
15.24%
Take Profit
Entry
Stoploss
99,999
1,843.61
1,828.4
Running
15m : 21s
Hup_Hup
22 minutes ago 296
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
47.58%
Take Profit
Entry
50,000,000
84,906
Running
21m : 52s
Golden_Bull
23 minutes ago 381
#Futures
Opening Position SHORT BSV/VNDC [20x]
PnL
11.88%Entry
1,091,040
Running
22m : 42s
MASTER_VUI
23 minutes ago 457
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0.07%Entry
2,275,771,200
Running
23m : 14s
Nguoilaido_SFL
29 minutes ago 231
#Futures
Opening Position SHORT FARTCOIN/USDT [50x]
PnL
56.36%Entry
1.05
Running
29m : 4s
tranngocdat
36 minutes ago 329
#Futures
Opening Position LONG GRIFFAIN/VNDC [10x]
PnL
39.95%Entry
1,677
Running
36m : 26s
Master_HuuDung
37 minutes ago 469
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
14.54%Entry
44,249,520
Running
37m : 12s
Hup_Hup
39 minutes ago 182
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
30.22%Entry
24,983
Running
39m : 7s
Master_Mr.Hung
an hour ago 232
#Futures
Opening Position LONG MAGIC/VNDC [10x]
PnL
13.94%Entry
5,095
Running
45m : 42s
DUONGQUOC_CUONG
an hour ago 196
#Futures
Opening Position LONG ADA/USDT [50x]
PnL
56.68%Entry
0.7074
Running
46m : 13s
TUANVCM
an hour ago 271
#Futures
Opening Position LONG VIRTUAL/VNDC [30x]
PnL
37.61%
Take Profit
Entry
28,000
26,326
Running
46m : 13s
supertrade
an hour ago 773
#Futures
Opening Position LONG BTC/VNDC [29x]
PnL
7.86%Entry
2,269,632,731.09
Running
47m : 41s
DUONGQUOC_CUONG
an hour ago 132
#Futures
Opening Position SHORT BNB/USDT [75x]
PnL
5.19%Entry
607.13
Running
53m : 17s
DUONGQUOC_CUONG
an hour ago 42
#Futures
Opening Position LONG BTCDOM/VNDC [50x]
PnL
12.01%Entry
126,888,109.09
Running
54m : 51s
Panda_Hong
an hour ago 300
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
80.73%Entry
15,078.5
Running
57m : 6s
Panda_Hong
an hour ago 442
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
108.98%Entry
43,694,400
Running
57m : 37s
Na_TikTok
an hour ago 826
#Futures
Opening Position LONG JELLYJELLY/VNDC [50x]
PnL
22.48%Entry
961.23
Running
1h : 24s