Origin Protocol
OGN/VND
OGN Price today
1,626.19
VND
+1.79%
24 hours ago
OGN Chart Price
Last updated 26-04-2025 07:13 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
563
24h Volume
1,027,471.39 VND
24h Volume (ONUS)
75,214,426 VND
10-day Average Volume
3,130,134.01 VND
Market Cap
42,108,862.21 USD
Fully Diluted MarketCap
86,077,211.61 USD
Highest (1 year)
5,234
VND
Lowest (1 year)
1,203.61
VND
ATL
1,203.61
VND
ATH
86,613
VND
Circulating Supply
689,606,246
Total Supply
1,409,664,846
Max Supply
1,409,664,846
Changes (1 Day)
+1.79%
Changes (7 Days)
+14.99%
Changes (1 Month)
-7.58%
Changes (3 Months)
-36.6%
Changes (This Year)
-47.46%
OGN price VND today
The current price of 50 Origin Protocol is 81,309.5 VND with market capitalization 42,108,862.21 USD. In the last 24 hours, Origin Protocol increase +1.79%, had a trading volume of 1,027,471.39 with circulating supply 689,606,246 . Latest updated data.
OGN/VND Conversion Tables
Conversion rate from Origin Protocol (OGN) to VND is 1,626.19 per 1 OGN. This means you can exchange 5 OGN for 8,130.95 VND or 500,000 VND for 307.47 OGN, excluding costs. Refer to our conversion table for popular OGN trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Origin Protocol (OGN)
Origin Protocol is a decentralized platform that allows the creation of peer-to-peer marketplaces so that parties can connect and trade goods and services on these markets without paying fees to intermediaries. Developers can create their applications on the Origin platform. Origin’s vision is to reduce or eliminate unnecessary costs, promote an open economy, transparent e-commerce, and a fairer redistribution of value to the parties involved.
Origin Token (OGN) is a cryptocurrency used in the Origin ecosystem for primary purposes: Giving/receiving rewards as a form of discount transaction, the transaction between sellers and application developers, staking, and governance (2 features are in R&D and will be available soon). In addition, Origin Token (OGN) is also circulated as a cryptocurrency, a means for OGN holders to invest and share profits based on the business activities of the Origin ecosystem.
News
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story, the record-breaking NFT platform that empowers creators to sell NFTs on their own terms, announced to host an NFT exhibition in Miami, The Metaverse is Yours, with some of the most innovative creators in the space, including Orbseer, TedsLittleDream, Ali Sabet and other creators.
3 years ago
Origin November Update
Origin November Update
1. Introducing NFT Platform Origin Story.
2. Launching Origin Dollar ($OUSD) liquidity mining campaign at Curve Finance.
3. Integrating OUSD Pool with Convex Finance.
3 years ago
Convex Finance integrates the $OUSD pool
Convex Finance integrates the $OUSD pool
Origin Protocol announced that Convex Finance, one of the largest DeFi platforms, has integrated the Origin Dollar (OUSD) pool on Curve into their platform.
Liquidity providers for the OUSD pool on Curve can now stake their LP tokens on Convex to earn boosted CRV, CVX, OGN rewards and base trading fees.
3 years ago
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign, providing OUSD Liquidity on Curve to allow users to earn OGN and CRV Rewards.
3 years ago
People also own
Top 100
2,510,321,929
+1.29%
47,440,018
+1.53%
57,856.59
-0.58%
15,907,185
+0.19%
4,009,307
-0.38%
26,469.16
+0.11%
4,865.57
+1.19%
19,000.38
-0.12%
6,422.63
-0.81%
397,011
-0.14%
589,558
+0.04%
7,553.54
+2.39%
378.48
+3.99%
5,126.98
+3.44%
85,255.37
+1.32%
9,900,111
+5.12%
113,436
-0.01%
2,294,135
+3.04%
243,928
+5.39%
154,912
+1.1%
147,522
+1.37%
1,400,000
+3.11%
69,867.56
+4.28%
141,033
+2.44%
458,986
+3.78%
4,442,812
+0.55%
2,436.88
+1.71%
725.57
+2.62%
6,062.43
+1.59%
75,932.64
+0.23%
120,681
+0.58%
9,237.99
+2.33%
514,870
+25.42%
21,479.38
+2.92%
23,121.45
+1.17%
15,864.55
-0.2%
18,184.64
+0.83%
5,455.92
+2.52%
267,764
+0.13%
2,685.59
+7.1%
1,983,731
-0.4%
5,588.35
+5.37%
2.13
+13.28%
8,173.29
+2.55%
22,724.18
+2.89%
461.64
-0.21%
19,916.76
+5.31%
0.018
+4.72%
55,247.81
+3.4%
10,805.9
+1.37%
8,748.02
+2.18%
94,360.93
+7.57%
76,250.46
+0.69%
4,338.26
+2.51%
15,122.97
+3.58%
95,107.81
+5.12%
12,440.03
+3.93%
464,813
-7.16%
0.6434
+8.76%
36,443.43
-0.31%
188,839
+6.71%
171,624
+2.66%
69,814.59
+1.24%
2,137.35
+1.13%
1,128
+3.18%
1,166,402
+0.43%
26,442.68
+3.3%
6,655.7
+2.75%
431,442
+2.39%
3,014
+0.22%
20,314.04
+2.54%
13,798.71
+1.32%
785.23
+1.98%
64,517.58
+8.89%
143,470
+5.38%
752.71
-1.12%
18,301.17
-0.59%
6,582.38
+2.16%
220,356
+5.45%
4,245.56
+3.96%
1,930.76
+1.66%
22,062.05
+2.72%
3,498.68
+4.15%
7,720.4
+5.29%
1.27
+1.11%
2,039.35
+2.25%
58.8
+3.97%
6,197.51
+3.22%
5,749.91
+2.83%
1,650.02
+2.94%
2,629.97
+1.46%
17,529.27
+2.13%
16,870.98
+0.92%
16,539.41
+1.53%
Trending Coins
17,260.31
-0.07%
779.75
-0.89%
16,539.41
+1.53%
26,464
+0.13%
94,360.93
+7.57%
352,331
+10.13%
71.09
+66.25%
22,563.36
+13.47%
17,003.41
+16.03%
28,736.28
+18.99%
1,922.85
+3.38%
897.85
+17.86%
13,735.15
+0.07%
13.09
+6.86%
763.32
-0.03%
4,998.41
+0.16%
4,521
+182.05%
8.49
-2.92%
1,115.03
+2.57%
21,479.38
+2.92%
9,237.99
+2.33%
5,670.45
-1.71%
21.19
+52.29%
42.51
+7.62%
69,867.56
+4.28%
8,956.67
+8.79%
232.88
+1.07%
32.85
+1.86%
5,339.4
-7.1%
0.0626
+1.46%
2,182.37
+2.62%
5.5
+0.36%
4,594.12
-0.28%
733.64
+6.94%
4,102.54
+1.24%
13.04
+0.77%
3,893.31
-0.32%
2.13
+13.28%
514,870
+25.42%
3,329.05
+13.9%
1,101.89
-2.3%
5,365.88
-3.26%
649.68
-4.56%
141.28
+8.78%
448.93
-1.55%
913.74
-7.88%
2,035
+7.4%
10,676.14
+1.88%
113.75
+2.3%
6,669.64
+3.25%
9,717.37
+1.32%
87,837,661
-1.49%
3.28
+0.68%
27.63
+2.14%
398.34
+1.48%
22,989.03
+1.3%
3,182.57
+3.52%
509.84
+10.27%
8,702.99
+10.09%
828.99
+0.55%
2,044.65
+4.74%
74,687.84
-2.9%
2,091.94
+3.38%
394.1
+6.65%
2,145.03
+8.27%
118.73
+5.29%
3,918.6
+7.95%
4.04
+5.32%
55,247.81
+3.4%
9,412,786
+0.61%
326.3
-11.51%
58.8
+3.97%
1,586.46
+2.35%
20,102.16
+8.26%
7,664.07
+1.22%
0.0172
+5.01%
1,673.86
+1.09%
67,338.24
+15.39%
7,445.22
-6.61%
6,197.51
+3.22%
5,455.92
+2.52%
0.9089
+5.25%
4,690.51
+8.72%
818,653
+4.99%
16,141.99
-4.02%
5,310.26
+13.23%
2.14
+3.14%
0.018
+4.72%
159,546
+2.74%
1,906.93
-1.65%
147,522
+1.37%
17.29
+4.35%
22,247.44
+4.22%
7,066.22
-2.79%
8,173.29
+2.55%
63.8
+5.42%
2.31
-0.43%
1,091.19
-0.59%
1,644.2
-1.53%
3.49
+16.05%
87,824,418
-1.45%
26,442.68
+3.3%
46.82
-0.81%
6.47
+9.69%
15,732.12
+5.45%
46.93
-3.68%
346,187
-1.4%
9.07
+10.34%
55,864.15
+0.56%
481.77
+8.16%
5.89
+10.42%
75,932.64
+0.23%
3,731.07
-2.12%
76,250.46
+0.69%
891.68
+2.89%
2,259.18
+2.41%
725.57
+2.62%
1,999.1
+4.91%
15,864.55
-0.2%
1,075.3
-1.33%
24,366.25
-1.41%
658.07
+18.99%
1,914.72
+1.41%
408.74
+2.07%
16,049.94
+3.02%
74,449.47
+7.4%
3.21
-2.29%
749.45
-0.95%
76.3
+5.74%
4.53
+4.92%
106,372
+5.21%
2,802.87
-1.88%
0.927
+1.31%
327,356
-0.11%
1,650.02
+2.94%
86.8
-9.39%
4,989.79
+1.26%
63.51
+18.98%
153.97
-1.53%
9.06
+0.17%
1,988.37
+9.53%
38.25
+4.47%
0.4214
+10.37%
10,623.16
+1.83%
6,062.43
+1.59%
8,202.42
+3.94%
3,623.16
+0.35%
12,855.85
+6.12%
458,986
+3.78%
12,495.65
-0.52%
188,839
+6.71%
587.97
+5.85%
464,813
-7.16%
85.93
+2.86%
718.14
-1.01%
17,529.27
+2.13%
1,750.66
+9.13%
23,121.45
+1.17%
74,824.26
+4.19%
13,798.71
-2.67%
1,226.6
+0.16%
390.85
+6.41%
4,338.26
+2.51%
3,731.75
+2.16%
36,469.92
+3.9%
1.72
+1.59%
18,047.78
+0.56%
141,033
+2.44%
2,685.59
+7.1%
120,681
+0.58%
95,107.81
+5.12%
4,671.97
+6.59%
461.64
-0.21%
93.69
-1.24%
0.3158
+1.15%
31,655.07
+4.38%
16,870.98
+0.92%
23
+4.55%
2,399.55
-1.29%
38,345.2
+3.4%
4,604.77
-0.45%
283.4
+0.7%
19,916.76
+5.31%
70.28
+1.8%
31.57
+13.37%
351.97
+0.22%
1,695.05
+8.06%
275.98
+2.59%
9.1
+9.82%
4,771.03
+0.26%
1.27
+1.11%
1,400,000
+3.11%
4,442,812
+0.55%
2.32
+0.13%
4,332.96
+3.22%
69,814.59
+1.24%
8,748.02
+2.18%
1,591.76
+5.02%
2,436.88
+1.71%
267,764
+0.13%
84.52
+7.44%
220,356
+5.45%
14,039.73
+2.13%
76,541.79
+3.98%
1,489.5
-3.86%
137.06
-0.98%
7,593.27
+4.62%
118,495
-0.09%
1,128
+3.18%
1,491.11
-1.27%
2.37
+0.72%
2,171.78
+3.41%
22,724.18
+2.89%
170.14
+1.18%
5.91
+7.63%
115.46
-0.66%
59,458.94
+12.17%
13.14
-2.65%
26,034.81
+2.31%
36,443.43
-0.31%
6,340.53
-0.58%
652.6
+1.49%
171,624
+2.66%
24,419.22
+3.96%
908.44
-3.8%
7,572.08
+2.64%
106.63
+1.25%
73.07
-0.66%
2,100.27
-0.62%
89.89
+5.58%
9,587.59
-2.04%
9,118.81
+1.31%
6,222.88
+3.59%
43.72
+19.1%
14,105.94
+4.69%
716.69
-2.11%
64.32
+2.1%
807.84
+2.01%
5,588.35
+5.37%
5,440.03
+1.88%
3,653.06
+3.02%
18,184.64
+0.83%
10,797.96
-0.13%
5,192.09
+0.24%
493,947
-1.66%
8,872.5
+8.55%
9,237.99
+2.21%
138.86
+4.57%
348.55
-0.17%
104.55
+1.17%
14,672.53
-2.01%
58.02
+1.19%
143,470
+5.38%
785.29
+0.71%
1,687.1
+3.54%
3,880.06
+1.94%
2,420.74
+1.35%
2,360.95
+4.86%
4,028.72
+1.28%
99,345.42
+2.31%
10,992.88
+6.58%
2,539.92
+1.83%
903.15
+5.38%
161.56
+3.35%
17.07
-0.58%
836,928
+2.2%
491,828
+7.36%
6,396.14
+0.004534%
752.71
-1.12%
2,039.35
+2.25%
12.42
+2.1%
12,440.03
+3.93%
1,928.12
+1.1%
21,373.44
+3.33%
99.64
+7.38%
3,035.19
+1.37%
126.2
+3.72%
50,136.2
+4.2%
0.6434
+8.76%
358.08
-0.9%
2,629.97
+1.46%
1,332.2
+1.54%
3,461.6
+4.44%
18,502.63
+6.35%
3,016
+1.86%
5,718.13
+3.88%
16.69
+2.45%
8,247.45
+1.7%
1,481.13
-0.58%
6,628.12
+1.88%
6,774.35
+3.13%
68,066.58
+5.03%
860.24
+1.25%
9,486.95
+0.89%
31,252.36
+0.81%
15,926.17
-0.76%
728.87
+1.57%
8,872.5
+3.21%
18,301.17
-0.59%
2,137.35
+1.13%
25.04
+2.33%
17,955.89
-0.42%
677.76
+2.25%
4,801.98
+4.43%
169,770
-2.61%
1,930.76
+1.66%
73.02
+4.53%
3,874.77
+6%
41.08
-0.58%
3,154.37
+9.31%
37,769.73
+5.09%
234.93
+0.47%
1,693.99
+1.75%
17,503.32
-1.17%
28,365.49
+0.98%
4,200.53
+2.59%
189.11
+1.12%
453.43
-0.74%
40.76
+8.67%
12,873.57
+0.99%
2,314.8
+1.26%
404,162
+2.27%
595,914
+1.67%
1,906.93
-6.4%
6,655.7
+2.75%
3,498.68
+4.15%
7,357.55
+1.19%
257,700
+1.17%
64,517.58
+8.89%
15,122.97
+3.58%
502.43
+5.94%
57,351.44
-0.02%
3,014
+0.22%
20,314.04
+2.54%
3,898.6
+3.94%
736.94
+0.02%
139,999,962
+1.16%
1,166,402
+0.43%
15,149.45
+2.83%
270.68
+0.23%
382.75
-0.11%
550
431,442
+2.39%
1,983,731
-0.4%
21,977.3
-0.59%
5,185.78
+2.86%
1,639.43
+1.44%
32,046.91
+0.29%
268.3
+2.25%
21.69
+1.62%
246,311
-2.39%
2,587.59
+3.19%
240.65
+6.18%
113,469
+1.8%
29
+2.28%
1,568.71
-0.12%
2,386.31
+0.35%
3,106.7
+0.9%
10,805.9
+1.37%
1.44
+1.27%
26,474.46
+0.11%
3,006,053
+1.02%
4,245.56
+3.96%
47.73
+4.91%
12,659.86
+2.71%
97.76
-0.59%
316
2,075.9
+3.5%
2,208.86
+0.13%
522.82
+3.54%
328.95
+2.44%
909,497
+0.51%
23,412.79
+0.7%
10,138.48
+4.5%
110.26
+0.98%
1,226.26
+6.57%
785.23
+1.98%
412,373
+1.76%
149,376
+1.57%
2,886.88
+3.06%
258,495
+2.01%
4,338.26
+2.12%
432,501
+2.77%
3,906.55
+0.81%
21,055.62
+1.79%
2,810.07
+1.56%
107.96
+2.08%
5,636.8
-1.02%
277.23
+3.37%
5,969.73
+0.4%
4,875,898
+2.47%
1,042.11
+5.23%
1,435.49
+2.78%
5,842.61
+1.18%
1,623.54
+1.62%
3,980.71
+3.01%
169,108
+1.53%
140.61
+2.88%
16,640.56
+5.57%
26,419
+0.13%
13,798.71
+1.32%
542.15
+3.94%
8,411.66
+1.67%
13,878.17
+2.28%
976.77
+0.59%
32,020.43
+1.47%
402.58
+2.15%
19,466.51
+3.51%
11,920.92
+3.25%
65,020.8
+2.14%
74,979.17
+1.42%
61,101.01
+2.89%
22,062.05
+2.72%
23,775.29
+0.54%
5,548.62
+2.33%
839.05
+0.35%
1,500
5,395.01
+3.48%
110,496
+1.42%
1,808.93
+2.84%
27,809.3
+3.28%
22,088.53
+2.34%
41,846.38
+0.76%
1,181.24
-1.42%
52,837.67
+6.54%
29,769.2
+0.72%
156,319
+0.22%
5,749.91
+2.83%
251,079
+0.55%
12,111.62
+2.39%
26,352.63
-1.36%
3,040.49
-1.67%
2,232.69
+5.12%
348.55
+2.07%
205
+0.49%
53,420.35
+0.28%
6,582.38
+2.16%
5,434.74
+2.02%
668.22
+2.53%
8,222.38
+2.47%
7,720.4
+5.29%
783.96
+4.49%
27,359.06
+2.51%
9,746.5
+4.43%
5,106.32
+2.74%
7,979.95
+1.75%
4,317.07
+1.06%
22,141.5
+3.98%
6,676.89
+1.87%
573.67
+2.4%
29,928.11
+2.58%
1,981.09
+2.18%
1,290.8
+1.62%
11,934.6
+2.87%
495.81
+1.16%
33,450.62
+2.23%
3,199.4
+2.85%
3,178.21
+0.05%
14,540.3
+1.61%
26,352.63
+3.03%
68.25
+1.11%
29,901.62
+2.4%
New Listing
5,339.4
-7.1%
10,676.14
+1.88%
4,594.12
-0.28%
8,956.67
+8.79%
2,091.94
+3.38%
170.14
+1.18%
7,664.07
+1.22%
27.63
+2.14%
1,489.5
-3.86%
807.84
+2.01%
126.2
+3.72%
891.68
+2.89%
718.14
-1.01%
113,469
+1.8%
4,604.77
-0.45%
1,750.66
+9.13%
10,992.88
+6.58%
13.04
+0.77%
2,360.95
+4.86%
55,864.15
+0.56%
3.28
+0.68%
37,769.73
+5.09%
10,797.96
-0.13%
587.97
+5.85%
4,332.96
+3.22%
24,366.25
-1.41%
5.5
+0.36%
658.07
+18.99%
106,372
+5.21%
9,237.99
+2.21%
67,338.24
+15.39%
40.76
+8.67%
2,100.27
-0.62%
99,345.42
+2.31%
502.43
+5.94%
6,396.14
+0.004534%
1,226.6
+0.16%
860.24
+1.25%
1,481.13
-0.58%
70.28
+1.8%
14,105.94
+4.69%
3,329.05
+13.9%
93.69
-1.24%
3.21
-2.29%
46.82
-0.81%
1,290.8
+1.62%
43.72
+19.1%
6,774.35
+3.13%
9.06
+0.17%
2,044.65
+4.74%
0.3158
+1.15%
17.07
-0.58%
3,874.77
+6%
159,546
+2.74%
1,435.49
+2.78%
24,419.22
+3.96%
3,731.07
-2.12%
6,340.53
-0.58%
74,687.84
-2.9%
5,842.61
+1.18%
2.31
-0.43%
351.97
+0.22%
104.55
+1.17%
16,141.99
-4.02%
0.0626
+1.46%
58.02
+1.19%
5,192.09
+0.24%
7,572.08
+2.64%
0.927
+1.31%
749.45
-0.95%
31,655.07
+4.38%
1,988.37
+9.53%
106.63
+1.25%
4,690.51
+8.72%
1,586.46
+2.35%
8,247.45
+1.7%
17.29
+4.35%
3,106.7
+0.9%
1,914.72
+1.41%
3.49
+16.05%
2.14
+3.14%
9,587.59
-2.04%
2,035
+7.4%
32.85
+1.86%
113.75
+2.3%
26,474.46
+0.11%
26,034.81
+2.31%
115.46
-0.66%
73.07
-0.66%
0.4214
+10.37%
2,420.74
+1.35%
6.47
+9.69%
0.9089
+5.25%
6,669.64
+3.25%
87,837,661
-1.49%
0.0172
+5.01%
5,636.8
-1.02%
4.04
+5.32%
3,182.57
+3.52%
84.52
+7.44%
1,999.1
+4.91%
118,495
-0.09%
493,947
-1.66%
402.58
+2.15%
12,495.65
-0.52%
76,541.79
+3.98%
4,771.03
+0.26%
1,591.76
+5.02%
57,351.44
-0.02%
785.29
+0.71%
22,247.44
+4.22%
89.89
+5.58%
63.8
+5.42%
5.89
+10.42%
3,461.6
+4.44%
2.32
+0.13%
277.23
+3.37%
394.1
+6.65%
13.14
-2.65%
12,111.62
+2.39%
2,802.87
-1.88%
68,066.58
+5.03%
1,906.93
-6.4%
76.3
+5.74%
46.93
-3.68%
9,412,786
+0.61%
9.07
+10.34%
7,593.27
+4.62%
4,200.53
+2.59%
8,202.42
+3.94%
2,259.18
+2.41%
9,717.37
+1.32%
23
+4.55%
3,653.06
+3.02%
550
16,049.94
+3.02%
42.51
+7.62%
8,222.38
+2.47%
3,035.19
+1.37%
432,501
+2.77%
9,486.95
+0.89%
283.4
+0.7%
2,539.92
+1.83%
4,102.54
+1.24%
1,101.89
-2.3%
8,872.5
+8.55%
15,149.45
+2.83%
4,338.26
+2.51%
137.06
-0.98%
7,066.22
-2.79%
12,855.85
+6.12%
828.99
+0.55%
141.28
+8.78%
6,197.51
+3.22%
1,650.02
+2.94%
4,671.97
+6.59%
2,171.78
+3.41%
6,628.12
+1.88%
16,870.98
+0.92%
1.27
+1.11%
17,955.89
-0.42%
50,136.2
+4.2%
908.44
-3.8%
6,222.88
+3.59%
189.11
+1.12%
58.8
+3.97%
76,250.46
+0.69%
2,145.03
+8.27%
3,898.6
+3.94%
390.85
+6.41%
818,653
+4.99%
5,455.92
+2.52%
36,469.92
+3.9%
4.53
+4.92%
15,732.12
+5.45%
95,107.81
+5.12%
1,693.99
+1.75%
5.91
+7.63%
118.73
+5.29%
220,356
+5.45%
205
+0.49%
3,731.75
+2.16%
3,893.31
-0.32%
733.64
+6.94%
9,237.99
+2.33%
5,440.03
+1.88%
3,016
+1.86%
26,419
+0.13%
12,873.57
+0.99%
19,466.51
+3.51%
8,702.99
+10.09%
3,014
+0.22%
41,846.38
+0.76%
169,770
-2.61%
5,365.88
-3.26%
514,870
+25.42%
86.8
-9.39%
5,670.45
-1.71%
3,880.06
+1.94%
408.74
+2.07%
1,928.12
+1.1%
17,503.32
-1.17%
15,926.17
-0.76%
6,582.38
+2.16%
147,522
+1.37%
4,338.26
+2.12%
38.25
+4.47%
412,373
+1.76%
38,345.2
+3.4%
12.42
+2.1%
3,906.55
+0.81%
31.57
+13.37%
382.75
-0.11%
21.19
+52.29%
21,479.38
+2.92%
4,989.79
+1.26%
348.55
-0.17%
1.72
+1.59%
9.1
+9.82%
29,928.11
+2.58%
22,088.53
+2.34%
52,837.67
+6.54%
28,365.49
+0.98%
27,359.06
+2.51%
65,020.8
+2.14%
53,420.35
+0.28%
26,352.63
+3.03%
110,496
+1.42%
22,724.18
+2.89%
22,989.03
+1.3%
716.69
-2.11%
4,875,898
+2.47%
33,450.62
+2.23%
1,226.26
+6.57%
156,319
+0.22%
140.61
+2.88%
1,568.71
-0.12%
153.97
-1.53%
2,208.86
+0.13%
2,587.59
+3.19%
27,809.3
+3.28%
3,154.37
+9.31%
74,824.26
+4.19%
23,775.29
+0.54%
327,356
-0.11%
29,901.62
+2.4%
1,906.93
-1.65%
2.13
+13.28%
7,979.95
+1.75%
14,540.3
+1.61%
1,687.1
+3.54%
87,824,418
-1.45%
326.3
-11.51%
270.68
+0.23%
913.74
-7.88%
1,181.24
-1.42%
68.25
+1.11%
5,548.62
+2.33%
2,137.35
+1.13%
14,039.73
+2.13%
1,491.11
-1.27%
64,517.58
+8.89%
509.84
+10.27%
785.23
+1.98%
22,141.5
+3.98%
21,373.44
+3.33%
1,930.76
+1.66%
0.018
+4.72%
839.05
+0.35%
26,352.63
-1.36%
74,979.17
+1.42%
398.34
+1.48%
5,969.73
+0.4%
2,314.8
+1.26%
1,500
495.81
+1.16%
1,400,000
+3.11%
728.87
+1.57%
2,232.69
+5.12%
21,055.62
+1.79%
5,106.32
+2.74%
573.67
+2.4%
29,769.2
+0.72%
232.88
+1.07%
85.93
+2.86%
31,252.36
+0.81%
5,434.74
+2.02%
13,798.71
-2.67%
258,495
+2.01%
110.26
+0.98%
2,182.37
+2.62%
169,108
+1.53%
22,062.05
+2.72%
783.96
+4.49%
99.64
+7.38%
4,317.07
+1.06%
3,498.68
+4.15%
3,178.21
+0.05%
481.77
+8.16%
7,720.4
+5.29%
6,676.89
+1.87%
5,395.01
+3.48%
257,700
+1.17%
404,162
+2.27%
0.6434
+8.76%
2,386.31
+0.35%
16.69
+2.45%
32,020.43
+1.47%
234.93
+0.47%
15,864.55
-0.2%
2,436.88
+1.71%
316
18,502.63
+6.35%
595,914
+1.67%
461.64
-0.21%
2,886.88
+3.06%
3,199.4
+2.85%
73.02
+4.53%
267,764
+0.13%
491,828
+7.36%
2.37
+0.72%
1,981.09
+2.18%
14,672.53
-2.01%
2,075.9
+3.5%
6,655.7
+2.75%
736.94
+0.02%
20,102.16
+8.26%
23,412.79
+0.7%
3,918.6
+7.95%
41.08
-0.58%
3,006,053
+1.02%
668.22
+2.53%
348.55
+2.07%
8,872.5
+3.21%
1,695.05
+8.06%
1,639.43
+1.44%
5,749.91
+2.83%
2,810.07
+1.56%
2,039.35
+2.25%
1,808.93
+2.84%
74,449.47
+7.4%
9,746.5
+4.43%
1,075.3
-1.33%
32,046.91
+0.29%
21,977.3
-0.59%
1,332.2
+1.54%
251,079
+0.55%
246,311
-2.39%
21.69
+1.62%
652.6
+1.49%
1.44
+1.27%
8,411.66
+1.67%
240.65
+6.18%
7,445.22
-6.61%
97.76
-0.59%
9,118.81
+1.31%
10,805.9
+1.37%
69,867.56
+4.28%
20,314.04
+2.54%
29
+2.28%
23,121.45
+1.17%
1,983,731
-0.4%
464,813
-7.16%
26,442.68
+3.3%
161.56
+3.35%
141,033
+2.44%
12,659.86
+2.71%
13,798.71
+1.32%
5,185.78
+2.86%
752.71
-1.12%
346,187
-1.4%
149,376
+1.57%
4,442,812
+0.55%
903.15
+5.38%
55,247.81
+3.4%
59,458.94
+12.17%
3,623.16
+0.35%
13,878.17
+2.28%
10,623.16
+1.83%
69,814.59
+1.24%
18,301.17
-0.59%
2,685.59
+7.1%
18,047.78
+0.56%
8,173.29
+2.55%
11,920.92
+3.25%
448.93
-1.55%
139,999,962
+1.16%
47.73
+4.91%
1,166,402
+0.43%
1,623.54
+1.62%
431,442
+2.39%
8,748.02
+2.18%
12,440.03
+3.93%
5,718.13
+3.88%
36,443.43
-0.31%
1,128
+3.18%
6,062.43
+1.59%
2,629.97
+1.46%
1,042.11
+5.23%
120,681
+0.58%
1,091.19
-0.59%
725.57
+2.62%
328.95
+2.44%
4,245.56
+3.96%
19,916.76
+5.31%
107.96
+2.08%
75,932.64
+0.23%
2,399.55
-1.29%
15,122.97
+3.58%
7,357.55
+1.19%
3,040.49
-1.67%
18,184.64
+0.83%
11,934.6
+2.87%
3,980.71
+3.01%
909,497
+0.51%
171,624
+2.66%
458,986
+3.78%
143,470
+5.38%
4,028.72
+1.28%
358.08
-0.9%
17,529.27
+2.13%
16,640.56
+5.57%
268.3
+2.25%
542.15
+3.94%
677.76
+2.25%
1,644.2
-1.53%
522.82
+3.54%
836,928
+2.2%
4,801.98
+4.43%
188,839
+6.71%
275.98
+2.59%
976.77
+0.59%
61,101.01
+2.89%
5,588.35
+5.37%
5,310.26
+13.23%
649.68
-4.56%
453.43
-0.74%
138.86
+4.57%
1,673.86
+1.09%
25.04
+2.33%
63.51
+18.98%
64.32
+2.1%
10,138.48
+4.5%
Layer 1 + Layer 2
47,440,018
+1.53%
15,907,185
+0.19%
4,009,307
-0.38%
19,000.38
-0.12%
6,422.63
-0.81%
589,558
+0.04%
5,126.98
+3.44%
9,900,111
+5.12%
113,436
-0.01%
147,522
+1.37%
69,867.56
+4.28%
2,436.88
+1.71%
725.57
+2.62%
6,062.43
+1.59%
120,681
+0.58%
5,455.92
+2.52%
267,764
+0.13%
10,805.9
+1.37%
9,237.99
+2.21%
106,372
+5.21%
3,106.7
+0.9%
67,338.24
+15.39%
14,105.94
+4.69%
15,122.97
+3.58%
12,440.03
+3.93%
464,813
-7.16%
0.6434
+8.76%
99,345.42
+2.31%
2,137.35
+1.13%
1,128
+3.18%
3,006,053
+1.02%
73.02
+4.53%
7,066.22
-2.79%
752.71
-1.12%
14,672.53
-2.01%
5,718.13
+3.88%
6,676.89
+1.87%
2,886.88
+3.06%
8,872.5
+8.55%
2,629.97
+1.46%
7,593.27
+4.62%
169,108
+1.53%
68,066.58
+5.03%
2,386.31
+0.35%
1,181.24
-1.42%
6,222.88
+3.59%
1,091.19
-0.59%
205
+0.49%
6,669.64
+3.25%
9,237.99
+2.33%
21,479.38
+2.92%
15,864.55
-0.2%
70.28
+1.8%
37,769.73
+5.09%
6,774.35
+3.13%
4,102.54
+1.24%
2,810.07
+1.56%
652.6
+1.49%
432,501
+2.77%
3,035.19
+1.37%
6,197.51
+3.22%
1,808.93
+2.84%
2,802.87
-1.88%
9,587.59
-2.04%
5,339.4
-7.1%
10,676.14
+1.88%
4,594.12
-0.28%
8,956.67
+8.79%
2,091.94
+3.38%
170.14
+1.18%
7,664.07
+1.22%
27.63
+2.14%
807.84
+2.01%
126.2
+3.72%
891.68
+2.89%
718.14
-1.01%
113,469
+1.8%
1,750.66
+9.13%
10,992.88
+6.58%
13.04
+0.77%
2,360.95
+4.86%
55,864.15
+0.56%
17,260.31
-0.07%
779.75
-0.89%
26,464
+0.13%
352,331
+10.13%
71.09
+66.25%
22,563.36
+13.47%
17,003.41
+16.03%
28,736.28
+18.99%
1,922.85
+3.38%
897.85
+17.86%
13,735.15
+0.07%
13.09
+6.86%
763.32
-0.03%
4,998.41
+0.16%
4,521
+182.05%
8.49
-2.92%
1,115.03
+2.57%
AI
9,412,786
+0.61%
141,033
+2.44%
118,495
-0.09%
75,932.64
+0.23%
20,102.16
+8.26%
2,685.59
+7.1%
19,916.76
+5.31%
3,329.05
+13.9%
0.9089
+5.25%
2.31
-0.43%
46.82
-0.81%
390.85
+6.41%
1,226.6
+0.16%
159,546
+2.74%
118.73
+5.29%
785.29
+0.71%
3,980.71
+3.01%
24,366.25
-1.41%
143,470
+5.38%
752.71
-1.12%
14,672.53
-2.01%
15,732.12
+5.45%
22,247.44
+4.22%
7,720.4
+5.29%
3,154.37
+9.31%
33,450.62
+2.23%
1,650.02
+2.94%
2,629.97
+1.46%
268.3
+2.25%
246,311
-2.39%
7,593.27
+4.62%
1,586.46
+2.35%
4,671.97
+6.59%
11,920.92
+3.25%
4,332.96
+3.22%
2,171.78
+3.41%
3,893.31
-0.32%
495.81
+1.16%
31.57
+13.37%
3.49
+16.05%
47,440,018
+1.53%
15,907,185
+0.19%
4,009,307
-0.38%
19,000.38
-0.12%
6,422.63
-0.81%
589,558
+0.04%
5,126.98
+3.44%
9,900,111
+5.12%
113,436
-0.01%
147,522
+1.37%
2,436.88
+1.71%
725.57
+2.62%
6,062.43
+1.59%
120,681
+0.58%
5,455.92
+2.52%
10,805.9
+1.37%
9,237.99
+2.21%
106,372
+5.21%
5,339.4
-7.1%
10,676.14
+1.88%
4,594.12
-0.28%
2,091.94
+3.38%
170.14
+1.18%
7,664.07
+1.22%
27.63
+2.14%
1,489.5
-3.86%
807.84
+2.01%
126.2
+3.72%
891.68
+2.89%
113,469
+1.8%
4,604.77
-0.45%
1,750.66
+9.13%
10,992.88
+6.58%
13.04
+0.77%
2,360.95
+4.86%
55,864.15
+0.56%
Meme
4,865.57
+1.19%
378.48
+3.99%
243,928
+5.39%
352,331
+10.13%
514,870
+25.42%
2.13
+13.28%
17,003.41
+16.03%
1,481.13
-0.58%
106.63
+1.25%
351.97
+0.22%
807.84
+2.01%
32.85
+1.86%
40.76
+8.67%
1,914.72
+1.41%
170.14
+1.18%
93.69
-1.24%
0.927
+1.31%
3.28
+0.68%
2,035
+7.4%
749.45
-0.95%
0.0172
+5.01%
6.47
+9.69%
763.32
-0.03%
0.4214
+10.37%
13.04
+0.77%
9.06
+0.17%
43.72
+19.1%
779.75
-0.89%
17.29
+4.35%
27.63
+2.14%
5.5
+0.36%
2,100.27
-0.62%
76.3
+5.74%
38.25
+4.47%
4,690.51
+8.72%
42.51
+7.62%
58.8
+3.97%
398.34
+1.48%
1,586.46
+2.35%
126.2
+3.72%
84.52
+7.44%
1,999.1
+4.91%
891.68
+2.89%
3,893.31
-0.32%
718.14
-1.01%
46.93
-3.68%
4.04
+5.32%
9,412,786
+0.61%
141,033
+2.44%
118,495
-0.09%
75,932.64
+0.23%
20,102.16
+8.26%
2,685.59
+7.1%
19,916.76
+5.31%
0.9089
+5.25%
46.82
-0.81%
390.85
+6.41%
1,226.6
+0.16%
159,546
+2.74%
785.29
+0.71%
3,980.71
+3.01%
24,366.25
-1.41%
143,470
+5.38%
752.71
-1.12%
47,440,018
+1.53%
15,907,185
+0.19%
4,009,307
-0.38%
19,000.38
-0.12%
6,422.63
-0.81%
589,558
+0.04%
5,126.98
+3.44%
9,900,111
+5.12%
113,436
-0.01%
147,522
+1.37%
69,867.56
+4.28%
2,436.88
+1.71%
725.57
+2.62%
6,062.43
+1.59%
120,681
+0.58%
5,455.92
+2.52%
267,764
+0.13%
10,805.9
+1.37%
9,237.99
+2.21%
106,372
+5.21%
3.1
(4)
Should you invest in Origin Protocol (OGN)?
Signals
Tran_Dinh.Trung
6 minutes ago
141
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0.42%Entry
2,273,294,400
Running
5m : 42s
Andrei88
6 minutes ago 142
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
5.59%Entry
2,274,643,200
Running
5m : 50s
Hup_Hup
7 minutes ago 127
#Futures
Opening Position LONG SHIB1000/VNDC [50x]
PnL
1.75%Entry
342.52
Running
6m : 44s
Hup_Hup
20 minutes ago 302
#Futures
Opening Position LONG BONK1000/VNDC [25x]
PnL
64.88%Entry
479.02
Running
20m : 14s
THI_THI_DOMINO
22 minutes ago 385
#Futures
Opening Position LONG LEVER/VNDC [20x]
PnL
29.53%Entry
18.96
Running
21m : 38s
letrongtanbs
32 minutes ago 622
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
7.54%
Take Profit
Entry
2,234,012,160
2,272,000,000
Running
31m : 34s
hieudola
33 minutes ago 229
#Futures
Opening Position SHORT ONUS/VNDC [15x]
PnL
3.94%Entry
14,959.14
Running
32m : 41s
LongShort_Pro
33 minutes ago 510
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
15.18%
Take Profit
Entry
Stoploss
3,333,333,333
2,270,469,600
2,254,143,358
Running
33m : 10s
MOCHIII_TRADE
33 minutes ago 161
#Futures
Opening Position LONG AIXBT/VNDC [20x]
PnL
35.88%Entry
2,961.86
Running
33m : 13s
MOCHIII_TRADE
34 minutes ago 28
#Futures
Opening Position LONG GOAT/VNDC [20x]
PnL
2.69%Entry
1,808.19
Running
33m : 46s
MOCHIII_TRADE
34 minutes ago 70
#Futures
Opening Position LONG VIRTUAL/VNDC [21x]
PnL
5.7%Entry
22,197.78
Running
34m : 24s
LongShort_Pro
36 minutes ago 78
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
20.91%
Take Profit
Entry
Stoploss
44,444,444
3,616,320
3,562,977
Running
35m : 46s
TRINH_CHILL
36 minutes ago 189
#Futures
Opening Position LONG 1000BIGFOOT/VNDC [25x]
PnL
8.47%Entry
3,143.51
Running
35m : 47s
MAI_TIEN_DUNG
36 minutes ago 75
#Spot
Investing VOXEL at 2,209.61 VNDC
TRINH_CHILL
39 minutes ago 145
#Futures
Opening Position LONG AI16Z/VNDC [25x]
PnL
38.39%Entry
5,543.87
Running
38m : 43s
TRINH_CHILL
39 minutes ago 86
#Futures
Opening Position LONG VIRTUAL/VNDC [24x]
PnL
17.41%Entry
22,097.74
Running
39m : 24s
TRINH_CHILL
42 minutes ago 137
#Futures
Opening Position LONG BSV/VNDC [22x]
PnL
37.27%Entry
1,066,140
Running
41m : 37s
TRINH_CHILL
43 minutes ago 258
#Futures
Opening Position LONG LEVER/VNDC [20x]
PnL
1.24%Entry
19.25
Running
43m : 6s
Master_Mr.Hung
2 hours ago 1277
#Futures
Opening Position SHORT FARTCOIN/VNDC [10x]
PnL
3.75%
Take Profit
Entry
22,225
24,806
Running
1h : 51m : 38s
DIU-TEAM98
2 hours ago 968
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
10.14%Entry
43,007,461.07
Running
1h : 52m : 14s