Origin Protocol
OGN/VND
OGN Price today
1,562.78
VND
-2.99%
24 hours ago
OGN Chart Price
Last updated 24-04-2025 21:25 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
562
24h Volume
1,049,932.1 VND
24h Volume (ONUS)
75,214,426 VND
10-day Average Volume
3,059,339.98 VND
Market Cap
40,913,761.41 USD
Fully Diluted MarketCap
83,624,089.74 USD
Highest (1 year)
5,234
VND
Lowest (1 year)
1,203.61
VND
ATL
1,203.61
VND
ATH
86,613
VND
Circulating Supply
689,689,913
Total Supply
1,409,664,846
Max Supply
1,409,664,846
Changes (1 Day)
-2.99%
Changes (7 Days)
+15.68%
Changes (1 Month)
-12.11%
Changes (3 Months)
-37.04%
Changes (This Year)
-49.51%
OGN price VND today
The current price of 5 Origin Protocol is 7,813.9 VND with market capitalization 40,913,761.41 USD. In the last 24 hours, Origin Protocol decrease -2.99%, had a trading volume of 1,049,932.1 with circulating supply 689,689,913 . Latest updated data.
OGN/VND Conversion Tables
Conversion rate from Origin Protocol (OGN) to VND is 1,562.78 per 1 OGN. This means you can exchange 5 OGN for 7,813.9 VND or 500,000 VND for 319.94 OGN, excluding costs. Refer to our conversion table for popular OGN trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Origin Protocol (OGN)
Origin Protocol is a decentralized platform that allows the creation of peer-to-peer marketplaces so that parties can connect and trade goods and services on these markets without paying fees to intermediaries. Developers can create their applications on the Origin platform. Origin’s vision is to reduce or eliminate unnecessary costs, promote an open economy, transparent e-commerce, and a fairer redistribution of value to the parties involved.
Origin Token (OGN) is a cryptocurrency used in the Origin ecosystem for primary purposes: Giving/receiving rewards as a form of discount transaction, the transaction between sellers and application developers, staking, and governance (2 features are in R&D and will be available soon). In addition, Origin Token (OGN) is also circulated as a cryptocurrency, a means for OGN holders to invest and share profits based on the business activities of the Origin ecosystem.
News
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story, the record-breaking NFT platform that empowers creators to sell NFTs on their own terms, announced to host an NFT exhibition in Miami, The Metaverse is Yours, with some of the most innovative creators in the space, including Orbseer, TedsLittleDream, Ali Sabet and other creators.
3 years ago
Origin November Update
Origin November Update
1. Introducing NFT Platform Origin Story.
2. Launching Origin Dollar ($OUSD) liquidity mining campaign at Curve Finance.
3. Integrating OUSD Pool with Convex Finance.
3 years ago
Convex Finance integrates the $OUSD pool
Convex Finance integrates the $OUSD pool
Origin Protocol announced that Convex Finance, one of the largest DeFi platforms, has integrated the Origin Dollar (OUSD) pool on Curve into their platform.
Liquidity providers for the OUSD pool on Curve can now stake their LP tokens on Convex to earn boosted CRV, CVX, OGN rewards and base trading fees.
3 years ago
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign, providing OUSD Liquidity on Curve to allow users to earn OGN and CRV Rewards.
3 years ago
People also own
Top 100
2,452,012,014
-0.48%
46,431,163
-2.4%
57,584.8
-3.23%
15,788,288
-1.97%
3,942,379
-1.15%
26,435.01
-0.04%
4,641.71
-2.46%
18,502.13
-0.1%
6,483.81
+0.04%
387,390
-2.11%
584,390
-1.29%
7,131.67
+0.41%
353.28
-1.29%
82,898.63
+0.8%
4,837.74
-0.27%
9,178,346
-2.59%
106,993
-1.45%
2,170,437
-2.08%
152,841
-3.98%
226,352
-4.82%
142,316
+1.95%
1,354,144
-1.9%
65,790.05
-0.28%
134,217
-1.25%
433,929
-2.53%
4,319,455
-1.09%
2,377.49
-0.86%
686.46
-0.69%
5,785.72
+1.49%
72,718.1
+0.36%
120,342
+4.53%
8,937.72
+1.89%
20,361.07
+0.88%
22,423.62
+7.61%
386,861
-7.5%
15,204.7
-5.31%
17,331.37
-2.15%
5,174.89
-0.04%
257,555
+2.27%
2,427.47
+0.18%
1,943,557
+3.34%
447.68
-0.86%
7,842.98
-0.81%
21,815.43
+1.31%
5,201.33
+1.83%
18,272.08
-0.04%
1.81
-3.57%
0.0169
-1.57%
8,408.86
+2.67%
10,392.08
-1.29%
51,748.84
-2.43%
81,700.76
+2.61%
75,124.4
+0.89%
14,332.08
+0.71%
88,530.98
-2.8%
3,945.29
-2.46%
11,669.28
-1.61%
35,195.56
+2.82%
412,790
+0.74%
0.579
-0.86%
158,658
-0.54%
169,235
-1.12%
66,609.78
-0.28%
2,067.84
-0.17%
1,085.41
+0.57%
1,131,758
-1.37%
25,416.96
+10.63%
6,341.02
-0.25%
13,641.92
+0.18%
2,953.68
-0.75%
406,693
-0.43%
18,880.27
-2.89%
751.25
-0.42%
132,748
-7.19%
743.05
-2.6%
56,958.1
+3.22%
18,086.98
+2.36%
6,370.11
+0.5%
203,347
-0.43%
4,037.84
-1.07%
1,819.28
-2.45%
21,365.9
+1.47%
3,223.4
-1.41%
7,123.73
-2.25%
1,985.87
-4.25%
58.2
-0.17%
1.18
-3.98%
5,764.57
-8.05%
5,542.45
-0.84%
1,525.76
-5.76%
2,496.22
-0.46%
16,807.78
-1.16%
16,288.86
-4.24%
16,202.51
+1.02%
Trending Coins
774.53
+545.44%
17,182.63
-3.2%
16,202.51
+1.02%
315,571
+26.47%
26,422
-0.04%
15,913.01
+199.12%
81,700.76
+2.61%
71.31
+85.83%
737.28
-7.69%
13,686.87
-8.18%
1,826.39
+8.64%
11.93
-3.32%
5,461.13
-22.13%
8.7
-4.57%
109.27
-23.57%
907
-3.69%
31.33
-27.46%
225.85
+1.31%
8,486.41
+3.25%
4,027.27
+29.68%
14,173.42
-5.67%
8,937.72
+1.89%
7,094.79
+23.77%
2,700.86
+20.75%
23,322.68
+1.69%
385.01
+2.07%
107.69
-23.63%
21,101.47
-36.29%
1,496.68
-27.93%
4,430.03
-19.07%
0.0598
-2.29%
88,102,596
+1.04%
12.97
-1.29%
5.29
-4.15%
20,361.07
+0.88%
6,759.77
+14.2%
46.96
+4.43%
1,795.48
-9.14%
4,014.04
+3.93%
1,061.01
-11.01%
26.42
-2.15%
10,068.83
-9.26%
65,790.05
-0.28%
5,153.73
-11.2%
3.28
-4.46%
2,681.58
+15.23%
38.21
-5.54%
3,001.32
-7.19%
1,324.8
+15.93%
4,606.37
-3.9%
6,222.03
+13.9%
25,416.96
+10.63%
4,302.96
+15.04%
386.07
-38.45%
876.97
-8.62%
7,404.03
+11.26%
3.75
-6.25%
1,929.07
-18.78%
8,916,561
+2.42%
15,204.7
-5.31%
133.54
+8.67%
2,062.55
+7.99%
4,820.55
+3.25%
243,011
+12.86%
72,480.11
-6.42%
324.72
+5.71%
5,764.57
-8.05%
9,194.56
-1.4%
0.0161
-6.24%
468.57
+0.64%
154.96
-9.34%
1,489.54
+4.5%
17.07
-0.12%
0.8444
-6.24%
28,952.38
+7%
273
-19.37%
2
-6.78%
1.81
-3.57%
4,093.37
-6.56%
58.2
-0.17%
15,680.67
+4.55%
12,240.44
+2.44%
1,969.48
+1.09%
1,807.39
+1.67%
7,308.81
-3.09%
1,762.57
+1.54%
386,861
-7.5%
1,853.24
+1.3%
5.6
-12.93%
433.14
-3.4%
341.65
+0.82%
16,638.19
-5.22%
18,113.42
+9.91%
142,316
+1.95%
827.59
+1.21%
54,900.94
-4.91%
3,772.85
-4.08%
51,748.84
-2.43%
85.98
+2.52%
88,160,771
+1.15%
47.29
+0.08%
2,727.86
-17.15%
778.49
-5.77%
10,171.4
-3.46%
58,177.12
+3.63%
547.37
+1.93%
0.0169
-1.57%
58.23
-2.21%
75,124.4
+0.89%
203,347
-0.43%
5,174.89
-0.04%
2.21
-6.2%
14,464.29
-1.83%
5.07
-13.05%
817.09
-4.96%
653.67
-13.42%
744,105
-1.75%
24
+14.29%
99.3
-1.19%
116.61
-19.04%
7.81
-12.77%
35.54
-8.62%
313,878
-0.21%
8.73
-2.45%
88,530.98
-2.8%
3.31
-3.14%
69,624.27
+3.58%
68.94
-9.7%
2,173.83
-13.47%
0.363
-12.72%
0.884
-2.43%
6,811.71
-2.05%
364,675
-12.35%
4,151.55
-5.8%
740.43
-2.54%
2,115.44
-3.53%
18,880.27
-2.89%
93.83
-3.26%
1,525.76
-5.76%
96,894.33
-2.86%
27.16
-10.59%
1,402.36
-12.52%
686.46
-0.69%
2,387.89
-0.14%
5,785.72
+1.49%
0.3013
-2.43%
1.67
-1.24%
14,054.43
+9.32%
4.11
-1.86%
4,921.04
-5.33%
16,807.78
-1.16%
447.68
-0.86%
1,044.5
+0.98%
13.26
+0.4%
1,650.04
+3.1%
1,404.48
-2.27%
7,451.63
-4.64%
16,288.86
-4.24%
112.94
-4.65%
1,191
+3.61%
534.15
+4.08%
433,929
-2.53%
1,470.23
-3.84%
1,605.09
+1.64%
2,377.49
-0.86%
23,595.04
-0.89%
162.3
-2.47%
146,759
-2.31%
66,927.09
-2.62%
4,319,455
-1.09%
29,298.79
+10.98%
7,842.98
-0.81%
13,512.35
-0.43%
132,748
-7.19%
6,058.08
-6.56%
347.68
-6.03%
3,466.67
-2.35%
70,761.32
-2.23%
18,124
+3.12%
1,763.75
-13.18%
72,718.1
+0.36%
11,690.43
-4.34%
120,342
+4.53%
22,423.62
+7.61%
158,658
-0.54%
7.86
-12.84%
706.3
+4.71%
11,669.28
-1.61%
2.3
-1.16%
1.18
-3.98%
4,627.52
-8.07%
33,979.19
-1.19%
4,051.06
-3.66%
71.48
-4.66%
347.68
+0.34%
91,783.46
-4.73%
7,033.83
-1.41%
1,354,144
-1.9%
19,197.58
-3.37%
4,634.65
-7.02%
66.93
-5.27%
5,222.49
+0.57%
139.68
+1.48%
21,815.43
+1.31%
101.64
-2.48%
1,454.37
-0.22%
9,678.12
-11.63%
711.58
-2.43%
16.99
-3.21%
641.51
+0.35%
533.49
+1.58%
688.29
-13.64%
169,235
-1.12%
949.31
+1.66%
8,408.86
+2.67%
9,752.97
-9.64%
2.31
-4.62%
134,217
-1.25%
22,740.94
-1.3%
3,945.29
-2.46%
61.66
-1.2%
601.05
-1.68%
17,331.37
-2.15%
2,887.57
+0.15%
473,858
-5.47%
24.22
+1.85%
257,555
+2.27%
51.55
+1.7%
5.32
-5.46%
1,473.97
-3.25%
2.91
-5.68%
1,085.41
+0.57%
3,522.34
+0.34%
102.37
+3.87%
30,911.8
-1.64%
16.07
+3.76%
349.32
-4.72%
35.45
+1.69%
66,609.78
-0.28%
106.62
-2.29%
8,810.79
+0.78%
6,396.22
-6.83%
446,903
+0.32%
24,936.65
-1.7%
56.8
+3.86%
119,258
-1.05%
744.63
-10.54%
13,596.97
+0.55%
83.96
-8.17%
2,967
-0.1%
5,201.33
+1.83%
2,387.8
-5.68%
5,830.67
-2.17%
6,425.09
+4.96%
808,685
-1.67%
763.94
-2.27%
2,170.97
-2.18%
17,024.59
-2.1%
7,086.71
-3.63%
11.9
-1.22%
35,195.56
+2.82%
1,985.87
-4.25%
77.01
-9.79%
654.23
+0.37%
12,555.14
+0.77%
2,953.68
-0.75%
547.37
+3.46%
464.08
-2.97%
36,359.05
-2.38%
424.15
-2.76%
2,427.47
+0.18%
7,930.24
-4.28%
13,369.56
-3.07%
167,384
-2.65%
10,267.91
-3.8%
49,501.19
+2.65%
183.52
-3.51%
3,186.38
-0.45%
47,121.33
-2.34%
5,431.39
-3.01%
2,496.22
-0.46%
38.9
-3.13%
13.01
-1.64%
67.85
-3.72%
4,434.49
-0.57%
0.579
-0.86%
2,012.31
-2.6%
3,601.53
-3.85%
379.47
+4.12%
498.98
-5.02%
135,758,067
+0.26%
1,716.15
-3.03%
262.58
+1.18%
3,707.31
-1.58%
1,819.28
-2.45%
6,538.82
-0.66%
6,341.02
-0.25%
351.96
+2.19%
3,936.41
-0.45%
18,272.08
-0.04%
809.16
-3.81%
148.09
-0.74%
1,454.37
-2.35%
4,037.84
-1.07%
19,885.1
-4.6%
1,607.74
-0.69%
90.79
-1.43%
2,350.78
-5.56%
18,086.98
+2.36%
455.35
-0.1%
53,520.52
+0.51%
20,413.96
-2.69%
1.4
-1.68%
7,933.19
-1.02%
2,096.93
-1.65%
743.05
-2.6%
3,223.4
-1.41%
234.29
-1.15%
225.53
-1.26%
17,825.04
+1.59%
27,236.24
-21.34%
109,104
+1.11%
18,470.4
-0.76%
1,811.56
-2.85%
2,496.22
+1.03%
16,504.9
-2.6%
10,392.08
-1.29%
249.63
+2.02%
1,261.38
+1.67%
34,947.23
-8.52%
316
3,558.35
-3.71%
1,131,758
-1.37%
927.89
+2.95%
5,375.86
+0.61%
1,538.46
-1.11%
897,738
+1.21%
4,971.28
+0.39%
316.53
-1.19%
62,405.35
-4.1%
1,155.56
-2.93%
8,514.63
+1.22%
406,693
-0.43%
132.35
-3.61%
4,052.95
-1.09%
3,614.76
-0.84%
1,168.78
+2.04%
21,662.4
-0.68%
2,744.78
-1.56%
1,771.68
-4.32%
2,945,744
-2.83%
250,415
-3.01%
23,031.81
-0.49%
52,515.69
+0.88%
38.05
-11.2%
14,332.08
+0.71%
31,282.01
+0.05%
27,104.02
-0.62%
2,771.23
-7.7%
3,043.59
-3.72%
5,740.77
-1.76%
1,216.72
-4.97%
469.65
-1.64%
8,580.74
-8.6%
410,395
-1.75%
11,288.93
+1.86%
2,329.72
+0.88%
2,067.84
-0.17%
104.45
-1.54%
40,801.47
-0.68%
12,057.99
-1.12%
581,216
-1.87%
1,943,557
+3.34%
6,370.11
+0.5%
23,507.78
-2.67%
56,958.1
+3.22%
27.1
-3.61%
970.2
-0.53%
4,117.17
-4.1%
384,481
-4.06%
550
1,993.27
+2.9%
7,882.65
-5.33%
21,127.92
+0.21%
392,149
-1.56%
165,242
+0.88%
1,562.78
-2.99%
110,419
-5.69%
267.4
-4.11%
242,218
+2.65%
13,459.46
+0.36%
64,229.91
+0.00327%
204
-0.49%
1,500
336.89
+0.2%
7,123.73
-2.25%
412,790
+0.74%
13,641.92
+0.18%
2,964.37
+2.53%
4,885.14
-1.43%
1,548.12
-2.02%
144,115
-1.31%
129.87
-2.67%
5,079.69
-4.08%
243,540
-2.58%
8,792.28
+0.6%
751.25
-0.42%
267.35
-4.75%
1,343.31
-0.04%
21,392.35
-0.04%
21,365.9
+1.47%
18,352.1
-1.31%
5,645.57
-5.94%
754.42
-2.95%
20.41
-3.17%
44.4
-1.18%
9,564.42
-2.02%
26,437.66
-0.03%
25,185.26
-0.83%
643.89
-1.05%
65.87
-2.56%
156,615
+1.05%
13,988.32
-2.07%
5,542.45
-0.84%
1,911.83
-0.45%
2,038.76
-1.06%
11,626.97
-1.04%
57,619.18
-0.67%
15,466.48
-3.09%
1,710.86
-1.56%
25,517.44
-2.36%
7,084.07
-0.67%
14,517.18
-3.21%
2,707.76
-1%
72,533
-3.42%
6,460.02
-1.49%
3,741.68
-0.25%
547.64
-3.44%
58,544.68
-1.29%
32,022.41
+0.46%
651.29
-2.49%
26,377
-0.04%
28,690.6
+1.94%
94.53
+0.34%
3,807.79
-3.84%
3,945.29
-1.69%
5,264.79
+0.11%
4,704,586
-0.54%
29,113.68
+0.14%
29,087.24
-0.04%
834.54
-0.17%
9,150.03
-3.77%
11,444.55
+0.33%
5,561.57
-7.53%
26,442.95
-0.73%
1,874.02
+1.92%
3,043.59
-0.81%
514.06
-1.11%
8,020.15
+1.23%
387.13
-1.12%
8,139.14
-1.6%
3,175.8
+3.05%
New Listing
10,068.83
-9.26%
4,430.03
-19.07%
1,929.07
-18.78%
162.3
-2.47%
7,308.81
-3.09%
26.42
-2.15%
1,402.36
-12.52%
744.63
-10.54%
116.61
-19.04%
876.97
-8.62%
688.29
-13.64%
110,419
-5.69%
4,634.65
-7.02%
1,404.48
-2.27%
9,752.97
-9.64%
12.97
-1.29%
2,173.83
-13.47%
54,900.94
-4.91%
3.28
-4.46%
34,947.23
-8.52%
10,267.91
-3.8%
534.15
+4.08%
4,051.06
-3.66%
23,595.04
-0.89%
5.29
-4.15%
533.49
+1.58%
96,894.33
-2.86%
8,580.74
-8.6%
58,177.12
+3.63%
38.05
-11.2%
2,062.55
+7.99%
91,783.46
-4.73%
464.08
-2.97%
6,425.09
+4.96%
1,191
+3.61%
827.59
+1.21%
1,473.97
-3.25%
66.93
-5.27%
13,369.56
-3.07%
2,727.86
-17.15%
93.83
-3.26%
3.31
-3.14%
47.29
+0.08%
1,216.72
-4.97%
35.45
+1.69%
6,396.22
-6.83%
8.73
-2.45%
1,763.75
-13.18%
0.3013
-2.43%
16.99
-3.21%
3,601.53
-3.85%
146,759
-2.31%
1,343.31
-0.04%
22,740.94
-1.3%
3,772.85
-4.08%
6,058.08
-6.56%
72,480.11
-6.42%
5,645.57
-5.94%
2.21
-6.2%
347.68
+0.34%
102.37
+3.87%
16,638.19
-5.22%
0.0598
-2.29%
56.8
+3.86%
4,921.04
-5.33%
7,086.71
-3.63%
0.884
-2.43%
740.43
-2.54%
28,952.38
+7%
1,807.39
+1.67%
101.64
-2.48%
4,093.37
-6.56%
1,496.68
-27.93%
7,930.24
-4.28%
17.07
-0.12%
3,043.59
-3.72%
1,853.24
+1.3%
2.91
-5.68%
2
-6.78%
9,678.12
-11.63%
1,762.57
+1.54%
107.69
-23.63%
26,437.66
-0.03%
24,936.65
-1.7%
112.94
-4.65%
71.48
-4.66%
0.363
-12.72%
2,350.78
-5.56%
5.6
-12.93%
0.8444
-6.24%
6,759.77
+14.2%
88,102,596
+1.04%
0.0161
-6.24%
5,561.57
-7.53%
3.75
-6.25%
3,001.32
-7.19%
77.01
-9.79%
1,874.02
+1.92%
119,258
-1.05%
473,858
-5.47%
387.13
-1.12%
12,240.44
+2.44%
70,761.32
-2.23%
4,627.52
-8.07%
1,454.37
-0.22%
57,619.18
-0.67%
763.94
-2.27%
19,197.58
-3.37%
83.96
-8.17%
58.23
-2.21%
5.07
-13.05%
3,186.38
-0.45%
2.3
-1.16%
267.4
-4.11%
349.32
-4.72%
13.26
+0.4%
11,626.97
-1.04%
2,681.58
+15.23%
62,405.35
-4.1%
1,811.56
-2.85%
68.94
-9.7%
46.96
+4.43%
8,916,561
+2.42%
7.81
-12.77%
7,033.83
-1.41%
4,052.95
-1.09%
7,451.63
-4.64%
2,115.44
-3.53%
9,194.56
-1.4%
24
+14.29%
3,558.35
-3.71%
550
15,680.67
+4.55%
38.21
-5.54%
7,882.65
-5.33%
2,887.57
+0.15%
410,395
-1.75%
14,173.42
-5.67%
8,792.28
+0.6%
273
-19.37%
2,387.8
-5.68%
4,014.04
+3.93%
1,061.01
-11.01%
7,933.19
-1.02%
14,517.18
-3.21%
3,945.29
-2.46%
139.68
+1.48%
6,811.71
-2.05%
11,690.43
-4.34%
778.49
-5.77%
133.54
+8.67%
5,764.57
-8.05%
1,525.76
-5.76%
4,151.55
-5.8%
2,012.31
-2.6%
6,538.82
-0.66%
16,288.86
-4.24%
1.18
-3.98%
17,825.04
+1.59%
47,121.33
-2.34%
809.16
-3.81%
5,830.67
-2.17%
183.52
-3.51%
58.2
-0.17%
75,124.4
+0.89%
1,969.48
+1.09%
3,614.76
-0.84%
347.68
-6.03%
744,105
-1.75%
5,174.89
-0.04%
33,979.19
-1.19%
4.11
-1.86%
23,322.68
+1.69%
14,464.29
-1.83%
88,530.98
-2.8%
1,538.46
-1.11%
5.32
-5.46%
4,302.96
+15.04%
203,347
-0.43%
204
-0.49%
3,522.34
+0.34%
4,027.27
+29.68%
601.05
-1.68%
8,937.72
+1.89%
5,222.49
+0.57%
2,967
-0.1%
26,377
-0.04%
12,555.14
+0.77%
18,352.1
-1.31%
7,094.79
+23.77%
2,953.68
-0.75%
40,801.47
-0.68%
167,384
-2.65%
6,222.03
+13.9%
386,861
-7.5%
99.3
-1.19%
5,153.73
-11.2%
3,707.31
-1.58%
386.07
-38.45%
1,771.68
-4.32%
18,470.4
-0.76%
16,504.9
-2.6%
6,370.11
+0.5%
142,316
+1.95%
4,117.17
-4.1%
35.54
-8.62%
392,149
-1.56%
36,359.05
-2.38%
11.9
-1.22%
3,807.79
-3.84%
27.16
-10.59%
379.47
+4.12%
13.01
-1.64%
20,361.07
+0.88%
4,820.55
+3.25%
341.65
+0.82%
1.67
-1.24%
7.86
-12.84%
29,087.24
-0.04%
21,392.35
-0.04%
49,501.19
+2.65%
29,298.79
+10.98%
26,442.95
-0.73%
64,229.91
+0.00327%
53,520.52
+0.51%
25,517.44
-2.36%
109,104
+1.11%
21,815.43
+1.31%
21,101.47
-36.29%
651.29
-2.49%
4,704,586
-0.54%
32,022.41
+0.46%
1,155.56
-2.93%
156,615
+1.05%
132.35
-3.61%
1,548.12
-2.02%
154.96
-9.34%
2,096.93
-1.65%
2,496.22
+1.03%
27,104.02
-0.62%
2,771.23
-7.7%
69,624.27
+3.58%
23,507.78
-2.67%
313,878
-0.21%
29,113.68
+0.14%
1,716.15
-3.03%
1.81
-3.57%
8,020.15
+1.23%
13,988.32
-2.07%
1,650.04
+3.1%
88,160,771
+1.15%
324.72
+5.71%
267.35
-4.75%
547.37
+3.46%
1,168.78
+2.04%
65.87
-2.56%
5,375.86
+0.61%
2,067.84
-0.17%
13,596.97
+0.55%
1,470.23
-3.84%
56,958.1
+3.22%
468.57
+0.64%
751.25
-0.42%
21,127.92
+0.21%
19,885.1
-4.6%
1,819.28
-2.45%
0.0169
-1.57%
834.54
-0.17%
25,185.26
-0.83%
72,533
-3.42%
385.01
+2.07%
5,740.77
-1.76%
2,170.97
-2.18%
1,500
469.65
-1.64%
1,354,144
-1.9%
711.58
-2.43%
2,038.76
-1.06%
20,413.96
-2.69%
4,885.14
-1.43%
547.64
-3.44%
28,690.6
+1.94%
85.98
+2.52%
27,236.24
-21.34%
5,264.79
+0.11%
13,512.35
-0.43%
243,540
-2.58%
106.62
-2.29%
1,795.48
-9.14%
165,242
+0.88%
21,365.9
+1.47%
754.42
-2.95%
90.79
-1.43%
3,945.29
-1.69%
3,223.4
-1.41%
3,175.8
+3.05%
433.14
-3.4%
7,123.73
-2.25%
6,460.02
-1.49%
5,079.69
-4.08%
250,415
-3.01%
384,481
-4.06%
0.579
-0.86%
2,329.72
+0.88%
16.07
+3.76%
31,282.01
+0.05%
234.29
-1.15%
15,204.7
-5.31%
2,377.49
-0.86%
316
17,024.59
-2.1%
581,216
-1.87%
447.68
-0.86%
2,744.78
-1.56%
3,043.59
-0.81%
67.85
-3.72%
257,555
+2.27%
446,903
+0.32%
2.31
-4.62%
1,911.83
-0.45%
14,054.43
+9.32%
1,993.27
+2.9%
6,341.02
-0.25%
706.3
+4.71%
18,113.42
+9.91%
23,031.81
-0.49%
2,700.86
+20.75%
38.9
-3.13%
2,945,744
-2.83%
643.89
-1.05%
336.89
+0.2%
8,514.63
+1.22%
1,454.37
-2.35%
1,607.74
-0.69%
5,542.45
-0.84%
2,707.76
-1%
1,985.87
-4.25%
1,710.86
-1.56%
66,927.09
-2.62%
9,150.03
-3.77%
1,044.5
+0.98%
30,911.8
-1.64%
21,662.4
-0.68%
1,261.38
+1.67%
242,218
+2.65%
243,011
+12.86%
20.41
-3.17%
641.51
+0.35%
1.4
-1.68%
8,139.14
-1.6%
225.53
-1.26%
7,404.03
+11.26%
94.53
+0.34%
8,810.79
+0.78%
10,392.08
-1.29%
65,790.05
-0.28%
18,880.27
-2.89%
27.1
-3.61%
22,423.62
+7.61%
1,943,557
+3.34%
412,790
+0.74%
25,416.96
+10.63%
148.09
-0.74%
134,217
-1.25%
12,057.99
-1.12%
13,641.92
+0.18%
4,971.28
+0.39%
743.05
-2.6%
364,675
-12.35%
144,115
-1.31%
4,319,455
-1.09%
817.09
-4.96%
51,748.84
-2.43%
547.37
+1.93%
52,515.69
+0.88%
3,466.67
-2.35%
13,459.46
+0.36%
10,171.4
-3.46%
66,609.78
-0.28%
18,086.98
+2.36%
2,427.47
+0.18%
18,124
+3.12%
7,842.98
-0.81%
11,288.93
+1.86%
424.15
-2.76%
135,758,067
+0.26%
44.4
-1.18%
1,131,758
-1.37%
1,562.78
-2.99%
406,693
-0.43%
8,408.86
+2.67%
11,669.28
-1.61%
5,431.39
-3.01%
35,195.56
+2.82%
1,085.41
+0.57%
5,785.72
+1.49%
2,496.22
-0.46%
970.2
-0.53%
120,342
+4.53%
949.31
+1.66%
686.46
-0.69%
316.53
-1.19%
4,037.84
-1.07%
18,272.08
-0.04%
104.45
-1.54%
72,718.1
+0.36%
2,387.89
-0.14%
14,332.08
+0.71%
7,084.07
-0.67%
2,964.37
+2.53%
17,331.37
-2.15%
11,444.55
+0.33%
3,741.68
-0.25%
897,738
+1.21%
158,658
-0.54%
433,929
-2.53%
132,748
-7.19%
3,936.41
-0.45%
351.96
+2.19%
16,807.78
-1.16%
15,466.48
-3.09%
249.63
+2.02%
514.06
-1.11%
654.23
+0.37%
1,489.54
+4.5%
498.98
-5.02%
808,685
-1.67%
4,434.49
-0.57%
1,324.8
+15.93%
169,235
-1.12%
262.58
+1.18%
927.89
+2.95%
58,544.68
-1.29%
5,201.33
+1.83%
4,606.37
-3.9%
653.67
-13.42%
455.35
-0.1%
129.87
-2.67%
1,605.09
+1.64%
24.22
+1.85%
51.55
+1.7%
61.66
-1.2%
9,564.42
-2.02%
Layer 1 + Layer 2
46,431,163
-2.4%
15,788,288
-1.97%
3,942,379
-1.15%
18,502.13
-0.1%
6,483.81
+0.04%
584,390
-1.29%
4,837.74
-0.27%
9,178,346
-2.59%
106,993
-1.45%
142,316
+1.95%
65,790.05
-0.28%
2,377.49
-0.86%
686.46
-0.69%
5,785.72
+1.49%
120,342
+4.53%
5,174.89
-0.04%
257,555
+2.27%
10,392.08
-1.29%
8,580.74
-8.6%
96,894.33
-2.86%
3,043.59
-3.72%
58,177.12
+3.63%
13,369.56
-3.07%
14,332.08
+0.71%
11,669.28
-1.61%
412,790
+0.74%
0.579
-0.86%
2,067.84
-0.17%
1,085.41
+0.57%
91,783.46
-4.73%
2,945,744
-2.83%
67.85
-3.72%
6,811.71
-2.05%
743.05
-2.6%
14,054.43
+9.32%
5,431.39
-3.01%
6,460.02
-1.49%
2,744.78
-1.56%
7,933.19
-1.02%
2,496.22
-0.46%
7,033.83
-1.41%
165,242
+0.88%
62,405.35
-4.1%
2,329.72
+0.88%
1,168.78
+2.04%
5,830.67
-2.17%
949.31
+1.66%
204
-0.49%
6,759.77
+14.2%
8,937.72
+1.89%
20,361.07
+0.88%
15,204.7
-5.31%
66.93
-5.27%
6,396.22
-6.83%
4,014.04
+3.93%
641.51
+0.35%
2,707.76
-1%
410,395
-1.75%
2,887.57
+0.15%
5,764.57
-8.05%
1,710.86
-1.56%
2,681.58
+15.23%
9,678.12
-11.63%
10,068.83
-9.26%
4,430.03
-19.07%
1,929.07
-18.78%
162.3
-2.47%
7,308.81
-3.09%
26.42
-2.15%
744.63
-10.54%
116.61
-19.04%
876.97
-8.62%
688.29
-13.64%
110,419
-5.69%
1,404.48
-2.27%
9,752.97
-9.64%
12.97
-1.29%
2,173.83
-13.47%
54,900.94
-4.91%
3.28
-4.46%
774.53
+545.44%
17,182.63
-3.2%
315,571
+26.47%
26,422
-0.04%
15,913.01
+199.12%
71.31
+85.83%
737.28
-7.69%
13,686.87
-8.18%
1,826.39
+8.64%
11.93
-3.32%
5,461.13
-22.13%
8.7
-4.57%
109.27
-23.57%
907
-3.69%
31.33
-27.46%
225.85
+1.31%
8,486.41
+3.25%
AI
8,916,561
+2.42%
134,217
-1.25%
119,258
-1.05%
72,718.1
+0.36%
18,113.42
+9.91%
2,427.47
+0.18%
18,272.08
-0.04%
2,727.86
-17.15%
0.8444
-6.24%
2.21
-6.2%
47.29
+0.08%
347.68
-6.03%
1,191
+3.61%
146,759
-2.31%
109.27
-23.57%
763.94
-2.27%
23,595.04
-0.89%
3,741.68
-0.25%
132,748
-7.19%
743.05
-2.6%
14,054.43
+9.32%
14,464.29
-1.83%
19,197.58
-3.37%
7,123.73
-2.25%
32,022.41
+0.46%
2,771.23
-7.7%
1,525.76
-5.76%
2,496.22
-0.46%
249.63
+2.02%
243,011
+12.86%
7,033.83
-1.41%
1,496.68
-27.93%
11,288.93
+1.86%
4,151.55
-5.8%
4,051.06
-3.66%
2,012.31
-2.6%
4,027.27
+29.68%
469.65
-1.64%
27.16
-10.59%
8,486.41
+3.25%
2.91
-5.68%
46,431,163
-2.4%
15,788,288
-1.97%
3,942,379
-1.15%
18,502.13
-0.1%
6,483.81
+0.04%
584,390
-1.29%
4,837.74
-0.27%
9,178,346
-2.59%
106,993
-1.45%
142,316
+1.95%
2,377.49
-0.86%
686.46
-0.69%
5,785.72
+1.49%
120,342
+4.53%
5,174.89
-0.04%
10,392.08
-1.29%
8,580.74
-8.6%
96,894.33
-2.86%
10,068.83
-9.26%
4,430.03
-19.07%
1,929.07
-18.78%
162.3
-2.47%
7,308.81
-3.09%
26.42
-2.15%
1,402.36
-12.52%
744.63
-10.54%
116.61
-19.04%
876.97
-8.62%
110,419
-5.69%
4,634.65
-7.02%
1,404.48
-2.27%
9,752.97
-9.64%
12.97
-1.29%
2,173.83
-13.47%
54,900.94
-4.91%
3.28
-4.46%
34,947.23
-8.52%
Meme
4,641.71
-2.46%
353.28
-1.29%
226,352
-4.82%
315,571
+26.47%
386,861
-7.5%
1.81
-3.57%
1,473.97
-3.25%
101.64
-2.48%
347.68
+0.34%
744.63
-10.54%
31.33
-27.46%
38.05
-11.2%
1,853.24
+1.3%
162.3
-2.47%
93.83
-3.26%
0.884
-2.43%
3.28
-4.46%
1,762.57
+1.54%
740.43
-2.54%
0.0161
-6.24%
5.6
-12.93%
737.28
-7.69%
0.363
-12.72%
12.97
-1.29%
8.73
-2.45%
35.45
+1.69%
774.53
+545.44%
17.07
-0.12%
26.42
-2.15%
5.29
-4.15%
2,062.55
+7.99%
14,173.42
-5.67%
68.94
-9.7%
35.54
-8.62%
4,093.37
-6.56%
38.21
-5.54%
58.2
-0.17%
385.01
+2.07%
1,496.68
-27.93%
116.61
-19.04%
77.01
-9.79%
1,874.02
+1.92%
876.97
-8.62%
4,027.27
+29.68%
688.29
-13.64%
46.96
+4.43%
3.75
-6.25%
8,916,561
+2.42%
134,217
-1.25%
119,258
-1.05%
72,718.1
+0.36%
18,113.42
+9.91%
2,427.47
+0.18%
18,272.08
-0.04%
0.8444
-6.24%
47.29
+0.08%
347.68
-6.03%
1,191
+3.61%
146,759
-2.31%
763.94
-2.27%
23,595.04
-0.89%
3,741.68
-0.25%
132,748
-7.19%
743.05
-2.6%
46,431,163
-2.4%
15,788,288
-1.97%
3,942,379
-1.15%
18,502.13
-0.1%
6,483.81
+0.04%
584,390
-1.29%
4,837.74
-0.27%
9,178,346
-2.59%
106,993
-1.45%
142,316
+1.95%
65,790.05
-0.28%
2,377.49
-0.86%
686.46
-0.69%
5,785.72
+1.49%
120,342
+4.53%
5,174.89
-0.04%
257,555
+2.27%
10,392.08
-1.29%
8,580.74
-8.6%
96,894.33
-2.86%
3.1
(4)
Should you invest in Origin Protocol (OGN)?
Signals
Vũ Ngọc Ánh
a few seconds ago
23
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
4.43%Entry
2,224,317,600
Running
29s
Master_HuuDung
20 minutes ago 1316
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
67.5%Entry
2,235,600,000
Running
19m : 50s
BOT_AI
37 minutes ago 777
#Futures
Opening Position SHORT BNB/VNDC [75x]
PnL
3.52%Entry
14,312,160
Running
36m : 49s
Na_TikTok
an hour ago 3113
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
23.58%Entry
2,227,141,295.58
Running
52m : 40s
raumuongxao
an hour ago 1686
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
38.04%Entry
1,166.78
Running
1h : 9m : 53s
raumuongxao
an hour ago 119
#Futures
Opening Position LONG MUBARAK/VNDC [50x]
PnL
41.47%Entry
846.49
Running
1h : 10m : 47s
BUN-GOLD
an hour ago 1039
#Futures
Opening Position LONG NMR/VNDC [20x]
PnL
1.35%Entry
219,784.42
Running
1h : 20m : 26s
BOSS-HP-2
an hour ago 2929
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
2.53%Entry
2,224,092,000
Running
1h : 23m : 1s
UY_TIN_PHAT
an hour ago 1139
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
2.28%Entry
42,137,040
Running
1h : 25m : 19s
MR.BOTEX
2 hours ago 2208
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
8.08%Entry
2,222,092,800
Running
1h : 39m : 10s
Hao_Messi
2 hours ago 2271
#Futures
Opening Position SHORT NEIROETH/VNDC [50x]
PnL
33.99%Entry
1,407.81
Running
1h : 51m : 6s
Admin_No.1
2 hours ago 1658
#Futures
Opening Position SHORT NEIROETH/VNDC [50x]
PnL
206.52%Entry
1,458.48
Running
2h : 17m : 31s
Admin_No.1
2 hours ago 1343
#Futures
Opening Position SHORT TRUMP/VNDC [50x]
PnL
184.45%Entry
297,249.46
Running
2h : 22m : 12s
BOT_AI
2 hours ago 372
#Futures
Opening Position LONG JASMY/VNDC [50x]
PnL
101.8%Entry
384.28
Running
2h : 25m : 42s
haoquang
3 hours ago 815
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
8.8%
Take Profit
Entry
Stoploss
222
204.36
199.7
Running
2h : 31m : 14s
Team_Hup
3 hours ago 2322
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
28.35%
Take Profit
Entry
99,999,999
41,994,960
Running
3h : 27m : 16s
Team_Hup
3 hours ago 3201
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
5.37%
Take Profit
Entry
9,999,999,999
2,221,984,800
Running
3h : 28m : 21s
Hao_Messi
3 hours ago 1160
#Futures
Opening Position LONG MORPHO/VNDC [50x]
PnL
33.75%Entry
26,444.48
Running
3h : 29m : 59s
Hao_Messi
4 hours ago 1417
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
31.08%Entry
41,983,528.66
Running
3h : 32m : 13s
BMW_All.in
4 hours ago 1419
#Futures
Opening Position LONG BIGTIME/VNDC [25x]
PnL
6.59%Entry
1,778.41
Running
3h : 42m : 53s