Origin Protocol
OGN/VND
OGN Price today
1,560.32
VND
-2.21%
24 hours ago
OGN Chart Price
Last updated 24-04-2025 20:56 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
563
24h Volume
1,064,447.63 VND
24h Volume (ONUS)
75,214,426 VND
10-day Average Volume
3,057,761.36 VND
Market Cap
40,638,330.01 USD
Fully Diluted MarketCap
83,061,132.45 USD
Highest (1 year)
5,234
VND
Lowest (1 year)
1,203.61
VND
ATL
1,203.61
VND
ATH
86,613
VND
Circulating Supply
689,689,913
Total Supply
1,409,664,846
Max Supply
1,409,664,846
Changes (1 Day)
-2.21%
Changes (7 Days)
+15.5%
Changes (1 Month)
-12.25%
Changes (3 Months)
-37.14%
Changes (This Year)
-49.59%
OGN price VND today
The current price of 1 Origin Protocol is 1,560.32 VND with market capitalization 40,638,330.01 USD. In the last 24 hours, Origin Protocol decrease -2.21%, had a trading volume of 1,064,447.63 with circulating supply 689,689,913 . Latest updated data.
OGN/VND Conversion Tables
Conversion rate from Origin Protocol (OGN) to VND is 1,560.32 per 1 OGN. This means you can exchange 5 OGN for 7,801.6 VND or 500,000 VND for 320.45 OGN, excluding costs. Refer to our conversion table for popular OGN trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Origin Protocol (OGN)
Origin Protocol is a decentralized platform that allows the creation of peer-to-peer marketplaces so that parties can connect and trade goods and services on these markets without paying fees to intermediaries. Developers can create their applications on the Origin platform. Origin’s vision is to reduce or eliminate unnecessary costs, promote an open economy, transparent e-commerce, and a fairer redistribution of value to the parties involved.
Origin Token (OGN) is a cryptocurrency used in the Origin ecosystem for primary purposes: Giving/receiving rewards as a form of discount transaction, the transaction between sellers and application developers, staking, and governance (2 features are in R&D and will be available soon). In addition, Origin Token (OGN) is also circulated as a cryptocurrency, a means for OGN holders to invest and share profits based on the business activities of the Origin ecosystem.
News
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story, the record-breaking NFT platform that empowers creators to sell NFTs on their own terms, announced to host an NFT exhibition in Miami, The Metaverse is Yours, with some of the most innovative creators in the space, including Orbseer, TedsLittleDream, Ali Sabet and other creators.
3 years ago
Origin November Update
Origin November Update
1. Introducing NFT Platform Origin Story.
2. Launching Origin Dollar ($OUSD) liquidity mining campaign at Curve Finance.
3. Integrating OUSD Pool with Convex Finance.
3 years ago
Convex Finance integrates the $OUSD pool
Convex Finance integrates the $OUSD pool
Origin Protocol announced that Convex Finance, one of the largest DeFi platforms, has integrated the Origin Dollar (OUSD) pool on Curve into their platform.
Liquidity providers for the OUSD pool on Curve can now stake their LP tokens on Convex to earn boosted CRV, CVX, OGN rewards and base trading fees.
3 years ago
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign, providing OUSD Liquidity on Curve to allow users to earn OGN and CRV Rewards.
3 years ago
People also own
Top 100
2,448,070,121
-0.52%
46,211,654
-2.23%
57,506.72
-3.23%
15,757,820
-2.01%
3,915,588
-1.33%
26,438.02
-0.05%
4,594.99
-3.25%
18,332.34
-1.12%
6,492.49
-0.05%
382,938
-3%
580,225
-1.4%
7,071.65
-0.87%
82,352.69
+0.82%
349.88
-1.83%
4,803.15
-1.34%
9,195,257
-2.08%
106,128
-1.62%
2,150,585
-2.78%
152,091
-3.46%
225,584
-4.74%
140,905
+0.91%
1,352,711
-2.1%
64,924.81
-0.86%
132,944
-2.15%
431,863
-2.56%
4,280,013
-0.89%
2,376.97
-0.66%
677.02
-1.36%
5,722.91
+0.88%
72,012.33
+0.17%
117,394
+2.53%
8,904.36
+2.63%
20,204.71
+1%
21,765.02
+4.39%
382,409
-7.89%
15,074.2
-5.68%
17,131.69
-2.55%
5,109.36
-0.05%
253,088
+1.11%
2,396.01
-0.38%
1,919,976
+2.34%
444.83
-0.7%
7,743.38
-1.2%
21,421.22
+0.57%
5,106.72
+0.42%
17,983.25
-1.07%
1.8
-2.44%
0.0169
-0.06%
10,313.93
-1.57%
51,622.5
-1.81%
8,269.65
+1.27%
79,959.33
+3.11%
74,683.37
+0.95%
14,227.93
+0.51%
87,245.19
-3.73%
3,916.65
-2.1%
11,665.31
-1.28%
34,485.52
+1.27%
409,648
+1.39%
0.5754
-0.69%
158,412
+0.11%
167,668
-1.3%
65,823.97
-0.09%
2,046.92
-0.44%
1,079.26
+0.41%
1,117,871
-2.07%
25,147.46
+10.43%
6,275.63
-0.56%
13,659.34
+0.86%
2,924.93
-0.95%
403,301
-0.38%
18,670.85
-3.21%
749.48
+0.02%
131,694
-8.27%
739.96
-2.7%
56,885.24
+3.16%
17,877.47
+1.6%
6,278.27
-0.47%
202,841
-0.31%
4,027.72
-0.51%
1,806.26
-2.9%
21,130.32
+1.34%
3,215.83
-0.58%
7,071.65
-2.99%
1,978.16
-4.64%
58.13
+1.42%
1.18
-4.78%
5,659.44
-8.6%
5,521.92
-0.44%
1,515.36
-5.18%
2,480.64
-0.16%
16,697.98
-1.02%
16,184.93
-3.67%
16,118.33
+1.14%
Trending Coins
769.32
+541.1%
17,155.49
-3.07%
16,118.33
+1.14%
322,006
+30.55%
26,425
-0.05%
79,959.33
+3.11%
15,781.93
+196.65%
67.22
+86.02%
730.1
-8.4%
13,656.69
-7.64%
110.79
-16.28%
1,819.38
+9.16%
11.76
-5.47%
5,411.26
-21.82%
31.69
-20.72%
8.68
-4.42%
8,557.01
+1.45%
920.32
-0.05%
3,980.12
+25.66%
225.25
+2.89%
109.18
-16.32%
14,042.8
-5.06%
1,491.56
-26.89%
8,904.36
+2.63%
6,881.33
+19.48%
2,874.42
+28.64%
23,166.66
+2.04%
384
+3.66%
4,372.06
-19.48%
20,865.86
-37.26%
88,146,996
+1.02%
0.0592
-2.95%
1,057.69
-10.65%
1,822.13
-2.6%
5.24
-4.9%
20,204.71
+1%
12.93
-1.45%
3,998.63
+4.36%
10,065.04
-8.56%
44.81
+2.81%
3,014.38
-3.82%
6,885.15
+18.04%
37.93
-4%
26.3
-2.16%
64,924.81
-0.86%
5,209.86
-8.55%
3.26
-4.57%
4,564.58
-4.43%
3.76
-3.07%
1,269.41
+12.35%
25,147.46
+10.43%
1,942.58
-18.55%
2,844.53
+23.54%
6,173.5
+12.73%
8,885,840
+2.25%
877.07
-7.35%
4,085.38
+10.49%
394.38
-36.35%
7,346.69
+13.56%
15,074.2
-5.68%
4,784.08
+3.08%
2,062.79
+9.49%
239,072
+11.96%
129.93
+5.21%
72,223.89
-5.97%
9,052.45
-0.86%
0.0161
-3.19%
5,659.44
-8.6%
334.27
+9.16%
154.87
-8.33%
1.8
-2.44%
468.89
+2.02%
0.8461
-3.07%
1,543.65
+8.74%
17.03
+1.37%
1.98
-6.39%
1,816.99
+2.64%
58.13
+1.42%
273.46
-18.94%
28,894.85
+6.79%
4,062.1
-3.63%
7,237.6
-3.84%
12,231.26
+2.88%
1,982.39
+3.39%
1,731.47
+2.42%
15,708.9
+5.64%
5.55
-10.51%
382,409
-7.89%
1,845.75
+2.73%
16,616.39
-5.22%
427.64
-5.43%
342.22
+1.6%
2,703.05
-18.83%
140,905
+0.91%
3,765.83
-4.14%
825.91
+1.45%
54,986.92
-4.61%
88,170,798
+1.13%
51,622.5
-1.81%
47.33
-0.05%
57.73
+1.15%
10,157.14
-3.26%
86
+2.52%
771.17
-6.02%
58,666.19
+5.06%
17,665.9
+8.21%
0.0169
-0.06%
536.86
+2.47%
5,109.36
-0.05%
14,386.6
-1.86%
2.21
-6.09%
74,683.37
+0.95%
202,841
-0.31%
5.02
-10.75%
741,734
-1.08%
99.3
-4.43%
811.9
-4.71%
659.57
-11.88%
24
+14.29%
35.36
-7.57%
68.76
-8.6%
115.49
-19.12%
0.3591
-10.49%
6,786.04
-0.44%
3.31
-3.9%
7.74
-10.46%
8.64
-3.19%
313,121
-0.05%
9,700.92
-11.67%
2,176.73
-12.27%
87,245.19
-3.73%
69,235.5
+3.59%
4,157.31
-5.41%
0.875
-3.21%
735.99
-2.63%
2,118.33
-2.01%
367,546
-10.77%
18,670.85
-3.21%
93.72
-3.25%
1,515.36
-5.18%
1,402.52
-11.58%
1,383.63
-1.06%
0.2984
-3.21%
27.29
-10.7%
96,575.33
-3.17%
4,956.74
-3.24%
7,743.38
-1.2%
5,722.91
+0.88%
1.67
-1.19%
2,369.56
-0.39%
131,694
-8.27%
677.02
-1.36%
1,655.52
+4.98%
16,697.98
-1.02%
4.1
-1.11%
1,039.33
+0.72%
16,184.93
-3.67%
444.83
-0.7%
14,135.37
+10.28%
1,470.4
-3.19%
13.61
+3.52%
112.45
-5.03%
1,168.12
+3.11%
431,863
-2.56%
65,427.29
-4.27%
7,400.67
-5.67%
1,594.7
+1.63%
534.21
+6.26%
160.69
-3.25%
1,756.02
-13.7%
348.39
-5.41%
146,696
-1.87%
2,376.97
-0.66%
4,280,013
-0.89%
13,249.43
-0.84%
6,037.62
-6.14%
23,275.09
-2.41%
3,432.69
-2.6%
11,583.33
-5.14%
7.79
-10.49%
17,943.58
+2.31%
72,012.33
+0.17%
30,518.63
+16.15%
695.47
+2.93%
69,923.1
-2.63%
71.19
-4.99%
1.18
-4.78%
33,983.05
-0.36%
117,394
+2.53%
2.32
-1.86%
4,596.31
-8.09%
9,546.99
-11.13%
346.38
+1.07%
158,412
+0.11%
683.32
-15.14%
92,243.48
-3.83%
4,034.52
-2.76%
7,002.89
-0.61%
11,665.31
-1.28%
18,935.31
-3.68%
21,421.22
+0.57%
66.41
-4.53%
21,765.02
+4.39%
100.66
-3.22%
4,627.21
-7.1%
167,668
-1.3%
1,352,711
-2.1%
1,446.6
-0.96%
2.88
-5.08%
5,175.48
+0.41%
531.13
+2.16%
8,269.65
+1.27%
16.97
-3.23%
710.61
-3.36%
5.27
-4.01%
949.41
+1.36%
141.95
+1.2%
642.52
+1.01%
3,916.65
-2.1%
2.3
-4.68%
598.74
-1.45%
22,558.4
-1.78%
132,944
-2.15%
253,088
+1.11%
470,474
-5.62%
17,131.69
-2.55%
30,862.43
-1.15%
2,842.94
-1.61%
61.29
-1.02%
7,045.21
-2.51%
1,471.77
-3.26%
24,806.31
-2.24%
1,079.26
+0.41%
106.16
-2.26%
3,498.8
+0.33%
16.01
+4.45%
8,674.28
-0.36%
24.14
+2.64%
56.59
+4.37%
51.2
+2.03%
2,967
+1.82%
101.97
+4.36%
6,415.53
-6.03%
65,823.97
-0.09%
35.05
+1.58%
347.77
-4.41%
442,970
-0.65%
737.81
-11.92%
36,495.42
-2.25%
13,460.99
+0.64%
2,353.69
-5.97%
5,106.72
+0.42%
16,846.08
-1.66%
808,189
-1.44%
116,649
-4.63%
83.27
-7.4%
1,978.16
-4.64%
760.33
-2.53%
11.84
-0.96%
2,168.57
-1.22%
6,436.95
+5.22%
76.14
-12.01%
13,207.11
-3.92%
34,485.52
+1.27%
5,854.34
-0.92%
2,924.93
-0.95%
7,862.39
-4.27%
49,929.96
+4.48%
12.99
-0.05%
645.02
-0.58%
3,186.74
+0.78%
10,197.56
-3.64%
461.22
-1.91%
374.74
+1.64%
12,484.45
+0.89%
181.95
-4.1%
5,408.2
-2.11%
422.88
-1.67%
544.79
+2.95%
46,465.54
-2.66%
67.33
-3.65%
4,427.75
+0.02%
2,396.01
-0.38%
1,703.12
-2.92%
2,004.61
-2.12%
39.22
-0.05%
2,480.64
-0.16%
0.5754
-0.69%
3,625.74
-3.02%
166,874
-1.61%
2,324.6
-6.24%
495.87
-5.07%
3,702.44
-0.69%
17,983.25
-1.07%
1,806.26
-2.9%
6,592.23
-0.16%
6,275.63
-0.56%
134,477,656
-0.44%
796.03
-3.58%
348.03
+1.41%
3,928.93
-0.52%
17,877.47
+1.6%
19,702.24
-5.02%
1,599.98
-0.05%
455.14
-0.28%
1,441.31
-2.56%
90.02
-1.87%
4,027.72
-0.51%
2,083.95
-0.18%
1.4
-1.68%
53,685.28
+0.64%
20,416.28
-2.08%
147.04
-0.24%
7,907.34
-0.72%
739.96
-2.7%
16,616.45
-1.3%
232.73
-1.06%
17,655.71
+0.37%
221.61
-2.25%
18,491.01
-1.07%
1,117,871
-2.07%
3,565.63
-3.53%
3,215.83
-0.58%
1,258.83
+2.98%
35,135.92
-6.42%
316
1,767.36
-4.44%
109,513
+2.27%
2,493.86
+1.56%
249.92
+2.66%
4,950.69
+0.65%
4,043.59
+0.01%
27,662.47
-20.2%
893,080
+1.72%
5,357.95
+0.49%
1,541.54
-0.08%
10,313.93
-1.57%
260.76
+0.56%
403,301
-0.38%
61,883.53
-3.75%
37.77
-10.63%
21,495.27
-1.44%
1,158.34
-2.93%
385,054
-3.56%
1,171.56
+3.94%
8,489.15
+2.5%
1,771.88
-3.23%
3,038.64
-3.42%
2,316.67
+1.22%
916.42
+3.08%
56,885.24
+3.16%
315.51
-0.8%
130.67
-3.93%
249,386
-3.13%
11,319.25
+3.24%
109,687
-4.96%
14,227.93
+0.51%
31,074
-1.31%
103.54
-2.03%
52,177.86
+0.76%
1,203.03
-3.49%
26.98
-4.19%
3,596.65
-0.87%
22,796.41
-1.2%
5,667.37
-4.38%
27,371.56
+0.82%
2,930,212
-3.37%
967.4
-0.38%
267.64
-3.53%
578,902
-1.71%
408,062
-1.9%
1,919,976
+2.34%
2,716
-2.24%
6,278.27
-0.47%
390,872
-1.26%
8,647.83
-7.55%
2,046.92
-0.44%
23,219.55
-2.93%
11,980.02
-1.14%
749.48
+0.02%
1,980.54
+2.35%
4,099.13
-4.19%
1,560.32
-2.21%
550
1,552.12
-0.73%
2,758.32
-7.34%
165,182
+0.82%
13,355.21
+0.74%
469.24
-1.42%
40,409.42
-1.09%
204
-0.49%
13,659.34
+0.86%
4,858.65
-1.01%
243,039
+4.26%
1,500
334.28
+0.03%
128.66
-2.64%
144,131
-0.42%
7,867.68
-6.31%
1,348.75
+2.15%
64,395.89
+0.48%
21,103.87
+1.09%
26,440.67
-0.04%
2,969.89
+3.45%
409,648
+1.39%
266.58
-5.22%
7,071.65
-2.99%
8,687.5
+0.04%
639.73
-0.87%
5,074.98
-3.33%
242,510
-1.98%
21,130.32
+1.34%
5,622.41
-5.48%
44.14
-0.29%
18,353.49
-2.17%
9,480.88
-1.45%
156,098
+1.55%
13,910.57
-2.1%
14,465.94
-3.24%
2,023.12
-0.83%
25,150.1
+0.16%
20.39
-2.83%
57,673.33
-0.51%
1,705.77
-1.13%
15,462.95
-2.6%
7,050.5
-0.61%
21,447.67
-0.3%
5,521.92
-0.44%
65.8
-2.31%
2,686.91
-1.12%
93.88
-0.21%
755.57
-1.64%
25,758.36
-0.66%
72,303.23
-3.31%
1,906.76
-0.33%
11,607.13
-0.71%
6,439.59
-0.75%
28,693.86
+2.65%
58,286.88
-1.04%
3,710.37
-0.48%
548.49
-3.05%
26,380
-0.05%
31,761.59
+0.62%
4,674,616
-0.08%
29,169.89
+0.13%
29,196.33
+0.77%
833.32
-0.53%
3,800.29
-2.3%
9,145.01
-3.41%
11,439.08
+0.82%
648.46
-1.89%
3,927.23
-0.79%
5,212.5
-0.46%
511.47
-0.92%
5,554.25
-5.03%
26,472.4
-0.15%
8,108.33
-1.56%
3,033.36
-0.57%
1,804.41
-1.31%
8,042.22
+2.06%
386.12
-0.73%
3,186.74
+3.38%
New Listing
10,065.04
-8.56%
4,372.06
-19.48%
1,942.58
-18.55%
160.69
-3.25%
7,237.6
-3.84%
26.3
-2.16%
1,402.52
-11.58%
737.81
-11.92%
115.49
-19.12%
877.07
-7.35%
683.32
-15.14%
109,687
-4.96%
4,627.21
-7.1%
1,383.63
-1.06%
9,700.92
-11.67%
12.93
-1.45%
2,176.73
-12.27%
54,986.92
-4.61%
3.26
-4.57%
35,135.92
-6.42%
10,197.56
-3.64%
534.21
+6.26%
4,034.52
-2.76%
23,275.09
-2.41%
5.24
-4.9%
531.13
+2.16%
96,575.33
-3.17%
8,647.83
-7.55%
58,666.19
+5.06%
37.77
-10.63%
2,062.79
+9.49%
92,243.48
-3.83%
461.22
-1.91%
6,436.95
+5.22%
1,168.12
+3.11%
825.91
+1.45%
1,471.77
-3.26%
66.41
-4.53%
13,207.11
-3.92%
2,703.05
-18.83%
93.72
-3.25%
3.31
-3.9%
47.33
-0.05%
1,203.03
-3.49%
35.05
+1.58%
6,415.53
-6.03%
8.64
-3.19%
1,756.02
-13.7%
0.2984
-3.21%
16.97
-3.23%
3,625.74
-3.02%
146,696
-1.87%
1,348.75
+2.15%
22,558.4
-1.78%
3,765.83
-4.14%
6,037.62
-6.14%
72,223.89
-5.97%
5,622.41
-5.48%
2.21
-6.09%
346.38
+1.07%
101.97
+4.36%
16,616.39
-5.22%
0.0592
-2.95%
56.59
+4.37%
4,956.74
-3.24%
7,045.21
-2.51%
0.875
-3.21%
735.99
-2.63%
28,894.85
+6.79%
1,816.99
+2.64%
100.66
-3.22%
4,062.1
-3.63%
1,491.56
-26.89%
7,862.39
-4.27%
17.03
+1.37%
3,038.64
-3.42%
1,845.75
+2.73%
2.88
-5.08%
1.98
-6.39%
9,546.99
-11.13%
1,731.47
+2.42%
109.18
-16.32%
26,440.67
-0.04%
24,806.31
-2.24%
112.45
-5.03%
71.19
-4.99%
0.3591
-10.49%
2,324.6
-6.24%
5.55
-10.51%
0.8461
-3.07%
6,885.15
+18.04%
88,146,996
+1.02%
0.0161
-3.19%
5,554.25
-5.03%
3.76
-3.07%
3,014.38
-3.82%
76.14
-12.01%
1,804.41
-1.31%
116,649
-4.63%
470,474
-5.62%
386.12
-0.73%
12,231.26
+2.88%
69,923.1
-2.63%
4,596.31
-8.09%
1,446.6
-0.96%
57,673.33
-0.51%
760.33
-2.53%
18,935.31
-3.68%
83.27
-7.4%
57.73
+1.15%
5.02
-10.75%
3,186.74
+0.78%
2.32
-1.86%
267.64
-3.53%
347.77
-4.41%
13.61
+3.52%
11,607.13
-0.71%
2,844.53
+23.54%
61,883.53
-3.75%
1,767.36
-4.44%
68.76
-8.6%
44.81
+2.81%
8,885,840
+2.25%
7.74
-10.46%
7,002.89
-0.61%
4,043.59
+0.01%
7,400.67
-5.67%
2,118.33
-2.01%
9,052.45
-0.86%
24
+14.29%
3,565.63
-3.53%
550
15,708.9
+5.64%
37.93
-4%
7,867.68
-6.31%
2,842.94
-1.61%
408,062
-1.9%
14,042.8
-5.06%
8,687.5
+0.04%
273.46
-18.94%
2,353.69
-5.97%
3,998.63
+4.36%
1,057.69
-10.65%
7,907.34
-0.72%
14,465.94
-3.24%
3,916.65
-2.1%
141.95
+1.2%
6,786.04
-0.44%
11,583.33
-5.14%
771.17
-6.02%
129.93
+5.21%
5,659.44
-8.6%
1,515.36
-5.18%
4,157.31
-5.41%
2,004.61
-2.12%
6,592.23
-0.16%
16,184.93
-3.67%
1.18
-4.78%
17,655.71
+0.37%
46,465.54
-2.66%
796.03
-3.58%
5,854.34
-0.92%
181.95
-4.1%
58.13
+1.42%
74,683.37
+0.95%
1,982.39
+3.39%
3,596.65
-0.87%
348.39
-5.41%
741,734
-1.08%
5,109.36
-0.05%
33,983.05
-0.36%
4.1
-1.11%
23,166.66
+2.04%
14,386.6
-1.86%
87,245.19
-3.73%
1,541.54
-0.08%
5.27
-4.01%
4,085.38
+10.49%
202,841
-0.31%
204
-0.49%
3,498.8
+0.33%
598.74
-1.45%
8,904.36
+2.63%
5,175.48
+0.41%
2,967
+1.82%
26,380
-0.05%
12,484.45
+0.89%
18,353.49
-2.17%
6,881.33
+19.48%
2,924.93
-0.95%
40,409.42
-1.09%
166,874
-1.61%
6,173.5
+12.73%
382,409
-7.89%
99.3
-4.43%
5,209.86
-8.55%
3,702.44
-0.69%
394.38
-36.35%
1,771.88
-3.23%
18,491.01
-1.07%
16,616.45
-1.3%
6,278.27
-0.47%
140,905
+0.91%
4,099.13
-4.19%
35.36
-7.57%
390,872
-1.26%
36,495.42
-2.25%
11.84
-0.96%
3,800.29
-2.3%
27.29
-10.7%
374.74
+1.64%
12.99
-0.05%
20,204.71
+1%
4,784.08
+3.08%
342.22
+1.6%
1.67
-1.19%
7.79
-10.49%
29,196.33
+0.77%
21,447.67
-0.3%
49,929.96
+4.48%
30,518.63
+16.15%
26,472.4
-0.15%
64,395.89
+0.48%
53,685.28
+0.64%
25,758.36
-0.66%
109,513
+2.27%
21,421.22
+0.57%
20,865.86
-37.26%
648.46
-1.89%
4,674,616
-0.08%
31,761.59
+0.62%
1,158.34
-2.93%
156,098
+1.55%
130.67
-3.93%
1,552.12
-0.73%
154.87
-8.33%
2,083.95
-0.18%
2,493.86
+1.56%
27,371.56
+0.82%
2,758.32
-7.34%
69,235.5
+3.59%
23,219.55
-2.93%
313,121
-0.05%
29,169.89
+0.13%
1,703.12
-2.92%
1.8
-2.44%
8,042.22
+2.06%
13,910.57
-2.1%
1,655.52
+4.98%
88,170,798
+1.13%
334.27
+9.16%
266.58
-5.22%
544.79
+2.95%
1,171.56
+3.94%
65.8
-2.31%
5,357.95
+0.49%
2,046.92
-0.44%
13,460.99
+0.64%
1,470.4
-3.19%
56,885.24
+3.16%
468.89
+2.02%
749.48
+0.02%
21,103.87
+1.09%
19,702.24
-5.02%
1,806.26
-2.9%
0.0169
-0.06%
833.32
-0.53%
25,150.1
+0.16%
72,303.23
-3.31%
384
+3.66%
5,667.37
-4.38%
2,168.57
-1.22%
1,500
469.24
-1.42%
1,352,711
-2.1%
710.61
-3.36%
2,023.12
-0.83%
20,416.28
-2.08%
4,858.65
-1.01%
548.49
-3.05%
28,693.86
+2.65%
225.25
+2.89%
86
+2.52%
27,662.47
-20.2%
5,212.5
-0.46%
13,249.43
-0.84%
242,510
-1.98%
106.16
-2.26%
1,822.13
-2.6%
165,182
+0.82%
21,130.32
+1.34%
755.57
-1.64%
90.02
-1.87%
3,927.23
-0.79%
3,215.83
-0.58%
3,186.74
+3.38%
427.64
-5.43%
7,071.65
-2.99%
6,439.59
-0.75%
5,074.98
-3.33%
249,386
-3.13%
385,054
-3.56%
0.5754
-0.69%
2,316.67
+1.22%
16.01
+4.45%
31,074
-1.31%
232.73
-1.06%
15,074.2
-5.68%
2,376.97
-0.66%
316
16,846.08
-1.66%
578,902
-1.71%
444.83
-0.7%
2,716
-2.24%
3,033.36
-0.57%
67.33
-3.65%
253,088
+1.11%
442,970
-0.65%
2.3
-4.68%
1,906.76
-0.33%
14,135.37
+10.28%
1,980.54
+2.35%
6,275.63
-0.56%
695.47
+2.93%
17,665.9
+8.21%
22,796.41
-1.2%
2,874.42
+28.64%
39.22
-0.05%
2,930,212
-3.37%
639.73
-0.87%
334.28
+0.03%
8,489.15
+2.5%
1,441.31
-2.56%
1,599.98
-0.05%
5,521.92
-0.44%
2,686.91
-1.12%
1,978.16
-4.64%
1,705.77
-1.13%
65,427.29
-4.27%
9,145.01
-3.41%
1,039.33
+0.72%
30,862.43
-1.15%
21,495.27
-1.44%
1,258.83
+2.98%
243,039
+4.26%
239,072
+11.96%
20.39
-2.83%
642.52
+1.01%
1.4
-1.68%
8,108.33
-1.56%
221.61
-2.25%
7,346.69
+13.56%
93.88
-0.21%
8,674.28
-0.36%
10,313.93
-1.57%
64,924.81
-0.86%
18,670.85
-3.21%
26.98
-4.19%
21,765.02
+4.39%
1,919,976
+2.34%
409,648
+1.39%
25,147.46
+10.43%
147.04
-0.24%
132,944
-2.15%
11,980.02
-1.14%
13,659.34
+0.86%
4,950.69
+0.65%
739.96
-2.7%
367,546
-10.77%
144,131
-0.42%
4,280,013
-0.89%
811.9
-4.71%
51,622.5
-1.81%
536.86
+2.47%
52,177.86
+0.76%
3,432.69
-2.6%
13,355.21
+0.74%
10,157.14
-3.26%
65,823.97
-0.09%
17,877.47
+1.6%
2,396.01
-0.38%
17,943.58
+2.31%
7,743.38
-1.2%
11,319.25
+3.24%
422.88
-1.67%
134,477,656
-0.44%
44.14
-0.29%
1,117,871
-2.07%
1,560.32
-2.21%
403,301
-0.38%
8,269.65
+1.27%
11,665.31
-1.28%
5,408.2
-2.11%
34,485.52
+1.27%
1,079.26
+0.41%
5,722.91
+0.88%
2,480.64
-0.16%
967.4
-0.38%
117,394
+2.53%
949.41
+1.36%
677.02
-1.36%
315.51
-0.8%
4,027.72
-0.51%
17,983.25
-1.07%
103.54
-2.03%
72,012.33
+0.17%
2,369.56
-0.39%
14,227.93
+0.51%
7,050.5
-0.61%
2,969.89
+3.45%
17,131.69
-2.55%
11,439.08
+0.82%
3,710.37
-0.48%
893,080
+1.72%
158,412
+0.11%
431,863
-2.56%
131,694
-8.27%
3,928.93
-0.52%
348.03
+1.41%
16,697.98
-1.02%
15,462.95
-2.6%
249.92
+2.66%
511.47
-0.92%
645.02
-0.58%
1,543.65
+8.74%
495.87
-5.07%
808,189
-1.44%
4,427.75
+0.02%
1,269.41
+12.35%
167,668
-1.3%
260.76
+0.56%
916.42
+3.08%
58,286.88
-1.04%
5,106.72
+0.42%
4,564.58
-4.43%
659.57
-11.88%
455.14
-0.28%
128.66
-2.64%
1,594.7
+1.63%
24.14
+2.64%
51.2
+2.03%
61.29
-1.02%
9,480.88
-1.45%
Layer 1 + Layer 2
46,211,654
-2.23%
15,757,820
-2.01%
3,915,588
-1.33%
18,332.34
-1.12%
6,492.49
-0.05%
580,225
-1.4%
4,803.15
-1.34%
9,195,257
-2.08%
106,128
-1.62%
140,905
+0.91%
64,924.81
-0.86%
2,376.97
-0.66%
677.02
-1.36%
5,722.91
+0.88%
117,394
+2.53%
5,109.36
-0.05%
253,088
+1.11%
10,313.93
-1.57%
8,647.83
-7.55%
96,575.33
-3.17%
3,038.64
-3.42%
58,666.19
+5.06%
13,207.11
-3.92%
14,227.93
+0.51%
11,665.31
-1.28%
409,648
+1.39%
0.5754
-0.69%
2,046.92
-0.44%
1,079.26
+0.41%
92,243.48
-3.83%
2,930,212
-3.37%
67.33
-3.65%
6,786.04
-0.44%
739.96
-2.7%
14,135.37
+10.28%
5,408.2
-2.11%
6,439.59
-0.75%
2,716
-2.24%
7,907.34
-0.72%
2,480.64
-0.16%
7,002.89
-0.61%
165,182
+0.82%
61,883.53
-3.75%
2,316.67
+1.22%
1,171.56
+3.94%
5,854.34
-0.92%
949.41
+1.36%
204
-0.49%
6,885.15
+18.04%
8,904.36
+2.63%
20,204.71
+1%
15,074.2
-5.68%
66.41
-4.53%
6,415.53
-6.03%
3,998.63
+4.36%
642.52
+1.01%
2,686.91
-1.12%
408,062
-1.9%
2,842.94
-1.61%
5,659.44
-8.6%
2,844.53
+23.54%
1,705.77
-1.13%
9,546.99
-11.13%
10,065.04
-8.56%
4,372.06
-19.48%
1,942.58
-18.55%
160.69
-3.25%
7,237.6
-3.84%
26.3
-2.16%
737.81
-11.92%
115.49
-19.12%
877.07
-7.35%
683.32
-15.14%
109,687
-4.96%
1,383.63
-1.06%
9,700.92
-11.67%
12.93
-1.45%
2,176.73
-12.27%
54,986.92
-4.61%
3.26
-4.57%
769.32
+541.1%
17,155.49
-3.07%
322,006
+30.55%
26,425
-0.05%
15,781.93
+196.65%
67.22
+86.02%
730.1
-8.4%
13,656.69
-7.64%
110.79
-16.28%
1,819.38
+9.16%
11.76
-5.47%
5,411.26
-21.82%
31.69
-20.72%
8.68
-4.42%
8,557.01
+1.45%
920.32
-0.05%
3,980.12
+25.66%
AI
8,885,840
+2.25%
132,944
-2.15%
116,649
-4.63%
72,012.33
+0.17%
17,665.9
+8.21%
2,396.01
-0.38%
17,983.25
-1.07%
2,703.05
-18.83%
0.8461
-3.07%
2.21
-6.09%
47.33
-0.05%
348.39
-5.41%
1,168.12
+3.11%
146,696
-1.87%
110.79
-16.28%
760.33
-2.53%
23,275.09
-2.41%
3,710.37
-0.48%
131,694
-8.27%
739.96
-2.7%
14,135.37
+10.28%
14,386.6
-1.86%
18,935.31
-3.68%
7,071.65
-2.99%
31,761.59
+0.62%
2,758.32
-7.34%
1,515.36
-5.18%
2,480.64
-0.16%
249.92
+2.66%
239,072
+11.96%
7,002.89
-0.61%
1,491.56
-26.89%
11,319.25
+3.24%
4,157.31
-5.41%
4,034.52
-2.76%
2,004.61
-2.12%
3,980.12
+25.66%
469.24
-1.42%
27.29
-10.7%
8,557.01
+1.45%
2.88
-5.08%
46,211,654
-2.23%
15,757,820
-2.01%
3,915,588
-1.33%
18,332.34
-1.12%
6,492.49
-0.05%
580,225
-1.4%
4,803.15
-1.34%
9,195,257
-2.08%
106,128
-1.62%
140,905
+0.91%
2,376.97
-0.66%
677.02
-1.36%
5,722.91
+0.88%
117,394
+2.53%
5,109.36
-0.05%
10,313.93
-1.57%
8,647.83
-7.55%
96,575.33
-3.17%
10,065.04
-8.56%
4,372.06
-19.48%
1,942.58
-18.55%
160.69
-3.25%
7,237.6
-3.84%
26.3
-2.16%
1,402.52
-11.58%
737.81
-11.92%
115.49
-19.12%
877.07
-7.35%
109,687
-4.96%
4,627.21
-7.1%
1,383.63
-1.06%
9,700.92
-11.67%
12.93
-1.45%
2,176.73
-12.27%
54,986.92
-4.61%
3.26
-4.57%
35,135.92
-6.42%
Meme
4,594.99
-3.25%
349.88
-1.83%
225,584
-4.74%
322,006
+30.55%
382,409
-7.89%
1.8
-2.44%
1,471.77
-3.26%
100.66
-3.22%
346.38
+1.07%
737.81
-11.92%
31.69
-20.72%
37.77
-10.63%
1,845.75
+2.73%
160.69
-3.25%
93.72
-3.25%
0.875
-3.21%
3.26
-4.57%
1,731.47
+2.42%
735.99
-2.63%
0.0161
-3.19%
5.55
-10.51%
730.1
-8.4%
0.3591
-10.49%
12.93
-1.45%
8.64
-3.19%
35.05
+1.58%
769.32
+541.1%
17.03
+1.37%
26.3
-2.16%
5.24
-4.9%
2,062.79
+9.49%
14,042.8
-5.06%
68.76
-8.6%
35.36
-7.57%
4,062.1
-3.63%
37.93
-4%
58.13
+1.42%
384
+3.66%
1,491.56
-26.89%
115.49
-19.12%
76.14
-12.01%
1,804.41
-1.31%
877.07
-7.35%
3,980.12
+25.66%
683.32
-15.14%
44.81
+2.81%
3.76
-3.07%
8,885,840
+2.25%
132,944
-2.15%
116,649
-4.63%
72,012.33
+0.17%
17,665.9
+8.21%
2,396.01
-0.38%
17,983.25
-1.07%
0.8461
-3.07%
47.33
-0.05%
348.39
-5.41%
1,168.12
+3.11%
146,696
-1.87%
760.33
-2.53%
23,275.09
-2.41%
3,710.37
-0.48%
131,694
-8.27%
739.96
-2.7%
46,211,654
-2.23%
15,757,820
-2.01%
3,915,588
-1.33%
18,332.34
-1.12%
6,492.49
-0.05%
580,225
-1.4%
4,803.15
-1.34%
9,195,257
-2.08%
106,128
-1.62%
140,905
+0.91%
64,924.81
-0.86%
2,376.97
-0.66%
677.02
-1.36%
5,722.91
+0.88%
117,394
+2.53%
5,109.36
-0.05%
253,088
+1.11%
10,313.93
-1.57%
8,647.83
-7.55%
96,575.33
-3.17%
3.1
(4)
Should you invest in Origin Protocol (OGN)?
Signals
BOT_AI
7 minutes ago
214
#Futures
Opening Position SHORT BNB/VNDC [75x]
PnL
4.65%Entry
14,312,160
Running
7m : 25s
Na_TikTok
23 minutes ago 1442
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
35.51%Entry
2,227,141,295.58
Running
23m : 16s
raumuongxao
40 minutes ago 1235
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
56.47%Entry
1,166.78
Running
40m : 29s
raumuongxao
41 minutes ago 86
#Futures
Opening Position LONG MUBARAK/VNDC [50x]
PnL
52.22%Entry
846.49
Running
41m : 23s
BUN-GOLD
an hour ago 857
#Futures
Opening Position LONG NMR/VNDC [20x]
PnL
28.44%Entry
219,784.42
Running
51m : 2s
BOSS-HP-2
an hour ago 1936
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
12.68%Entry
2,224,092,000
Running
53m : 37s
UY_TIN_PHAT
an hour ago 786
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
46.82%Entry
42,137,040
Running
55m : 55s
MR.BOTEX
an hour ago 1769
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
4.62%Entry
2,222,092,800
Running
1h : 9m : 46s
Hao_Messi
an hour ago 1889
#Futures
Opening Position SHORT NEIROETH/VNDC [50x]
PnL
152.47%Entry
1,407.81
Running
1h : 21m : 42s
BOT_AI
2 hours ago 1212
#Futures
Opening Position SHORT ACT/VNDC [50x]
PnL
34.87%Entry
1,341.01
Running
1h : 43m : 20s
Admin_No.1
2 hours ago 1312
#Futures
Opening Position SHORT NEIROETH/VNDC [50x]
PnL
320.88%Entry
1,458.48
Running
1h : 48m : 7s
Admin_No.1
2 hours ago 1000
#Futures
Opening Position SHORT TRUMP/VNDC [50x]
PnL
104.52%Entry
297,249.46
Running
1h : 52m : 48s
BOT_AI
2 hours ago 345
#Futures
Opening Position LONG JASMY/VNDC [50x]
PnL
43.09%Entry
384.28
Running
1h : 56m : 18s
haoquang
2 hours ago 738
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
3.48%
Take Profit
Entry
Stoploss
222
204.36
199.7
Running
2h : 1m : 50s
Master_Trader
3 hours ago 3642
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
30.79%Entry
2,215,813,305.26
Running
2h : 38m : 50s
Vũ Ngọc Ánh
3 hours ago 3678
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
33.64%Entry
2,215,310,400
Running
2h : 41m : 57s
Team_Hup
3 hours ago 2141
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
16%
Take Profit
Entry
99,999,999
41,994,960
Running
2h : 57m : 52s
Team_Hup
3 hours ago 2909
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
6.59%
Take Profit
Entry
9,999,999,999
2,221,984,800
Running
2h : 58m : 57s
Hao_Messi
3 hours ago 1103
#Futures
Opening Position LONG MORPHO/VNDC [50x]
PnL
47.55%Entry
26,444.48
Running
3h : 35s
Hao_Messi
3 hours ago 1285
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
13.28%Entry
41,983,528.66
Running
3h : 2m : 49s