Origin Protocol
OGN/VND
OGN Price today
1,616.2
VND
+0.81%
24 hours ago
OGN Chart Price
Last updated 26-04-2025 06:31 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
563
24h Volume
1,026,458.84 VND
24h Volume (ONUS)
75,214,426 VND
10-day Average Volume
3,178,196.24 VND
Market Cap
42,090,004.44 USD
Fully Diluted MarketCap
86,038,663.32 USD
Highest (1 year)
5,234
VND
Lowest (1 year)
1,203.61
VND
ATL
1,203.61
VND
ATH
86,613
VND
Circulating Supply
689,606,246
Total Supply
1,409,664,846
Max Supply
1,409,664,846
Changes (1 Day)
+0.81%
Changes (7 Days)
+18.75%
Changes (1 Month)
-7.04%
Changes (3 Months)
-35.55%
Changes (This Year)
-47.78%
OGN price VND today
The current price of 20 Origin Protocol is 32,324 VND with market capitalization 42,090,004.44 USD. In the last 24 hours, Origin Protocol increase +0.8084%, had a trading volume of 1,026,458.84 with circulating supply 689,606,246 . Latest updated data.
OGN/VND Conversion Tables
Conversion rate from Origin Protocol (OGN) to VND is 1,616.2 per 1 OGN. This means you can exchange 5 OGN for 8,081 VND or 500,000 VND for 309.37 OGN, excluding costs. Refer to our conversion table for popular OGN trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Origin Protocol (OGN)
Origin Protocol is a decentralized platform that allows the creation of peer-to-peer marketplaces so that parties can connect and trade goods and services on these markets without paying fees to intermediaries. Developers can create their applications on the Origin platform. Origin’s vision is to reduce or eliminate unnecessary costs, promote an open economy, transparent e-commerce, and a fairer redistribution of value to the parties involved.
Origin Token (OGN) is a cryptocurrency used in the Origin ecosystem for primary purposes: Giving/receiving rewards as a form of discount transaction, the transaction between sellers and application developers, staking, and governance (2 features are in R&D and will be available soon). In addition, Origin Token (OGN) is also circulated as a cryptocurrency, a means for OGN holders to invest and share profits based on the business activities of the Origin ecosystem.
News
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story, the record-breaking NFT platform that empowers creators to sell NFTs on their own terms, announced to host an NFT exhibition in Miami, The Metaverse is Yours, with some of the most innovative creators in the space, including Orbseer, TedsLittleDream, Ali Sabet and other creators.
3 years ago
Origin November Update
Origin November Update
1. Introducing NFT Platform Origin Story.
2. Launching Origin Dollar ($OUSD) liquidity mining campaign at Curve Finance.
3. Integrating OUSD Pool with Convex Finance.
3 years ago
Convex Finance integrates the $OUSD pool
Convex Finance integrates the $OUSD pool
Origin Protocol announced that Convex Finance, one of the largest DeFi platforms, has integrated the Origin Dollar (OUSD) pool on Curve into their platform.
Liquidity providers for the OUSD pool on Curve can now stake their LP tokens on Convex to earn boosted CRV, CVX, OGN rewards and base trading fees.
3 years ago
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign, providing OUSD Liquidity on Curve to allow users to earn OGN and CRV Rewards.
3 years ago
People also own
Top 100
2,507,588,803
+0.96%
47,421,881
+1.34%
57,700.51
-1.16%
15,882,278
-0.3%
3,992,164
-1.17%
26,480.18
+0.13%
4,820.97
-0.18%
18,867.86
-1.21%
6,401.46
-1.44%
395,572
-0.72%
587,418
-0.7%
7,498.11
+1.19%
373.85
+2.7%
5,094.14
+2.51%
84,866.93
+0.62%
9,904,233
+5.01%
112,874
+0.48%
2,287,055
+2.5%
242,430
+4.25%
154,626
+0.6%
146,418
+0.66%
1,401,590
+2.95%
69,152.14
+2.83%
139,894
+1.84%
458,118
+3.32%
4,420,606
-0.51%
2,422.54
+0.3%
715.13
+1.09%
6,035.58
+1.31%
75,672.8
+0.19%
120,394
+0.05%
9,175.6
+1.29%
522,503
+26.44%
21,461.01
+2.55%
23,078.09
+0.38%
15,764.57
-2.15%
18,096.82
+0.09%
5,405.2
+1.19%
265,746
-0.45%
2,670.81
+6.04%
1,976,533
-0.12%
2.17
+14%
5,529.53
+3.9%
8,104.85
+1.38%
22,626.8
+1.82%
459.71
-0.59%
19,819.07
+4.05%
0.0182
+6.29%
54,897.8
+2.17%
10,783.91
+1.15%
8,695.69
+1.41%
93,125.76
+5.08%
75,990.75
+0.12%
4,329.3
+1.45%
14,917.3
+1.96%
94,401.95
+3.7%
12,320.21
+2.94%
464,742
+7.97%
0.6521
+9.67%
36,193.64
-1.65%
187,328
+6.48%
171,424
+3.51%
69,207.75
+0.77%
2,122.34
+0.28%
1,117.83
+1.96%
1,158,630
-0.008367%
26,321.21
+1.59%
6,644.97
+2.31%
431,340
+2.22%
2,983.46
-1.42%
20,216.51
+2.16%
13,698.48
+0.54%
781.37
+1.25%
64,517.95
+9.55%
142,544
+4.07%
753.26
-1.07%
18,282.3
-0.71%
6,568.13
+1.83%
221,234
+5.72%
4,233.92
+3.25%
1,923.62
+1.55%
21,965.25
+2.5%
3,500.14
+3.93%
7,699.76
+3.94%
2,032.25
+2.01%
1.27
+0.55%
58.82
+3.85%
6,199.85
+2.78%
5,720.29
+1.99%
1,645.41
+2.46%
2,628.42
+1.79%
17,521.86
+1.61%
17,169.46
+2.52%
16,514.82
+1.23%
Trending Coins
776.31
-1.69%
17,158.21
-1%
16,514.82
+1.23%
26,475
+0.15%
93,125.76
+5.08%
353,750
+8.98%
65.35
+53.79%
22,172.49
+12.92%
16,931
+14.48%
900.87
+36.75%
1,914.88
+3.54%
27,953.36
+15.48%
13,605.22
-1.46%
12.9
+4.71%
755.38
-1.5%
4,960.6
-0.16%
4,575.88
+155.48%
8.44
-3.76%
1,110.15
-1.96%
21,461.01
+2.55%
9,175.6
+1.29%
5,712.34
+0.52%
69,152.14
+2.83%
21.33
+52.97%
42.66
+7.78%
9,058.32
+10.69%
233.27
+1.01%
5,306.81
-8.15%
32.2
-0.09%
0.062
-0.16%
2,286.62
+10.24%
5.45
-1.09%
4,553.26
-2.36%
3,900.23
+1.19%
734.48
+7.94%
4,085.7
+1.4%
13.02
+0.39%
2.17
+14%
924.72
-8.98%
1,094.67
-2.69%
3,244.71
+10.21%
139.44
+6.28%
450.7
-0.32%
647.83
-5.31%
2,011.33
+5.07%
10,713.31
+1.01%
111.63
+0.49%
522,503
+26.44%
6,576.54
+0.72%
9,655.17
+2.26%
87,890,988
-1.31%
3.27
-0.21%
398.76
+1.36%
27.52
+1.1%
23,104.58
-2.53%
5,405.2
-3.54%
3,179.6
+2.84%
512.7
+9.05%
8,704.6
+8.74%
826.42
+0.22%
73,815.28
-1.44%
116.19
+3.12%
2,042.23
+0.58%
3,635.27
+6.67%
2,045.5
+4.62%
7,024.11
-0.26%
391.88
+6.49%
2,180.37
+9.41%
54,897.8
+2.17%
4.04
+4.56%
9,371,662
-1.38%
1,581.82
+1.34%
58.82
+3.85%
332.52
-11.18%
464,742
+7.97%
7,585.62
-0.25%
19,713.08
+4.65%
1,669.26
-0.32%
7,482.21
-5.03%
5,405.2
+1.19%
6,199.85
+2.78%
0.9079
+4.54%
0.0172
+3.31%
819,259
+6.05%
2.14
+2.69%
4,657.84
+8.14%
67,576.05
+15.59%
5,460.85
+15.96%
16,098.45
-4.58%
0.0182
+6.29%
158,765
+1.85%
1,920.97
+2.27%
146,418
+0.66%
21,990.92
+2.37%
17.24
+3.86%
8,104.85
+1.38%
64.04
+5.29%
2.31
+0.17%
1,126.05
+8.03%
1,616.27
+1.13%
26,321.21
+1.59%
3.47
+14.48%
15,606.19
+4.78%
46.67
-1.44%
87,857,661
-1.37%
46.77
-3.25%
475.86
+6.24%
348,026
-0.93%
6.46
+9.23%
55,876.67
+0.4%
75,990.75
+0.12%
411.38
-0.32%
3,722.37
-2.65%
9.02
+9.49%
75,672.8
+0.19%
2,249.52
+1.59%
5.86
+9.55%
894.68
+1.97%
1,990.66
+4.06%
2,833.35
-1.94%
1,067.8
-2.27%
1,920.62
+1.5%
15,764.57
-2.15%
715.13
+1.09%
326,432
-0.65%
24,240.16
-3.07%
76.55
+7.16%
3.21
-2.29%
16,056.63
+3.04%
746.21
-1.74%
4.53
+5.92%
72,599.25
+4.38%
640.74
+15.58%
106,845
+5.65%
590.87
+4.36%
0.919
1,645.41
+2.46%
4,962.53
+0.69%
10,561.34
+1.25%
3,590.09
-1.02%
86.8
-9.39%
152.64
-3.18%
12,797.13
+6.16%
8.97
-1.28%
1,972.84
+8.69%
38.02
+3.21%
8,214.62
+4.09%
6,035.58
+1.31%
0.4182
+9.28%
187,328
+6.48%
458,118
+3.32%
61.78
+15.48%
12,543.25
+0.09%
85.97
+3.22%
17,521.86
+1.61%
715.45
-2.22%
13,830.96
-1.92%
1,744.77
+8.31%
23,078.09
+0.38%
1,241.83
+0.7%
36,167.15
+3.02%
4,329.3
+1.45%
388.33
+5.14%
3,728
+2.19%
74,056.53
+2.46%
1.72
+0.88%
139,894
+1.84%
31,412.56
+2.28%
17,870.93
-0.75%
2,670.81
+6.04%
4,642.12
+5.32%
17,169.46
+2.52%
459.71
-0.59%
282.71
+0.62%
93.54
-1.7%
0.3132
-0.13%
120,394
+0.05%
276.09
+2.91%
94,401.95
+3.7%
23
+4.55%
4,563.91
-3.08%
2,376.61
-1.49%
37,889.39
+1.93%
1,685.09
+6.87%
27.71
+0.37%
19,819.07
+4.05%
1,401,590
+2.95%
70.12
+0.51%
4,355.96
+3.49%
349.6
-0.79%
69,207.75
+0.77%
1.27
+0.55%
4,741.05
-0.99%
1,600.37
+5.57%
9.1
+9.58%
2,422.54
+0.3%
8,695.69
+1.41%
2.32
+0.13%
4,420,606
-0.51%
137.07
1,461.13
-5.84%
84.66
+7.7%
265,746
-0.45%
221,234
+5.72%
1,117.83
+1.96%
7,591.13
+4.26%
13,968.74
+1.5%
1,499.68
-0.2%
116,716
-1.7%
900.87
-4.62%
2,169.95
+3.56%
75,884.76
+2.44%
168.61
-0.17%
2.37
+0.85%
13.23
-1.28%
116.01
+0.29%
651.28
+0.93%
7,554.04
+2.05%
22,626.8
+1.82%
5.93
+7.85%
59,192.24
+11.76%
2,111.74
-2.06%
6,313.78
-0.31%
36,193.64
-1.65%
24,216.5
+2.39%
105.58
-0.19%
171,424
+3.51%
727.06
-3.27%
89.66
+4.86%
25,860.17
+1.71%
73.42
+0.3%
6,210.68
+2.75%
9,061.66
+0.45%
10,696.47
-0.73%
9,644.21
-2.19%
18,096.82
+0.09%
64.31
+1.61%
8,823.2
+8.28%
1,682.51
+2.91%
14,032.33
+4.16%
346.84
-0.91%
802.93
+0.63%
5,529.53
+3.9%
3,868.43
+1.19%
491,768
-0.76%
5,166.52
-4.45%
142,544
+4.07%
3,663.35
+3.23%
5,402.35
+0.1%
137.89
+4.15%
42.49
+15.47%
14,596.14
-3.19%
2,524.99
+1.75%
104.19
+1.4%
782.43
-0.22%
2,351.28
+4.16%
57.85
+1.46%
4,027.05
+1.02%
830,198
+1.24%
10,917.16
+5.83%
2,419.1
+1.04%
9,207.39
+2.21%
160.84
+2.87%
900.87
+4.77%
1,936.87
+3.41%
99,227.81
+4.07%
21,302.85
+2.71%
486,998
+5.79%
125.39
+2.75%
12,320.21
+2.94%
753.26
-1.07%
2,032.25
+2.01%
3,025.86
+1.22%
99.07
+6.26%
2,628.42
+1.79%
6,284.64
-1.47%
1,332.76
+1.16%
17.02
-1.16%
0.6521
+9.67%
3,476.29
+4.7%
31,078.73
+0.75%
49,439.81
+2.34%
12.4
+1.49%
357.42
+0.52%
67,827.39
+4.22%
15,951.51
-0.06%
4,803.74
+4.94%
857.68
+1.12%
18,352.74
+5.54%
16.75
+2.33%
8,823.2
+1.99%
672.63
+1.17%
1,477.14
-1.16%
724.67
+0.78%
5,714.99
+3.36%
6,627.78
+1.27%
9,525.34
+3.49%
6,788.3
+2.52%
24.86
+1.26%
3,016
+1.86%
40.94
-1.51%
8,057.46
-1.53%
2,122.34
+0.28%
18,282.3
-0.71%
170,635
-2.57%
17,859.83
-1.61%
1,693.69
+1.57%
4,202.28
+2.68%
72.76
+4.17%
17,489.99
-1.32%
37,306.15
+4.55%
3,873.73
+5.49%
233.69
-0.42%
28,429.22
+0.81%
1,923.62
+1.55%
3,126.42
+7.24%
406,700
+3.31%
3,500.14
+3.93%
2,315.67
+0.49%
1,908.97
-5.99%
186.8
-0.42%
454.13
-0.83%
12,806.42
+0.22%
64,517.95
+9.55%
3,897.43
+3.89%
733.22
-0.57%
39.37
+4.51%
6,644.97
+2.31%
592,165
+1.06%
255,953
+0.36%
380.75
-0.94%
57,356.42
-0.37%
7,302.32
+0.85%
140,349,710
+0.8%
245,875
-2.7%
2,392.6
+0.93%
14,917.3
+1.96%
503.43
+5.83%
268.68
-0.53%
21,880.86
-0.87%
31,688.11
+0.32%
1,640.11
+0.64%
267.61
+1.76%
2,983.46
-1.42%
2,591.32
+2.89%
20,216.51
+2.16%
21.73
+1.39%
1,976,533
-0.12%
431,340
+2.22%
1,158,630
-0.008367%
15,129.26
+2.67%
5,166.74
+2.36%
1,564.07
-0.51%
550
1.44
+0.91%
239.87
+5.15%
2,877.37
+2.6%
47.4
+4.17%
12,665.13
+2.95%
2,204.48
-0.45%
3,099.93
+0.66%
28.75
+1.18%
23,229.41
-1.01%
10,783.91
+1.15%
96.95
-0.26%
1,237.37
+6.78%
113,224
+1.78%
148,638
+1.23%
21,064.38
+1.56%
4,850,351
+1.52%
107.07
+1.28%
3,004,655
+0.86%
10,137.02
+4.32%
257,542
+1.61%
5,990.77
-0.16%
316
520.63
+3.19%
4,233.92
+3.25%
26,484.48
+0.13%
430,810
+2.09%
2,059.2
+2%
326.17
+1.39%
140.83
+2.59%
3,905.53
-0.12%
1,430.79
+1.85%
1,616.2
+0.81%
908,763
+0.17%
781.37
+1.25%
5,839.74
+1.58%
410,690
+1.59%
32,139.74
+1.66%
168,456
+0.83%
109.91
+1.45%
2,800.53
+0.82%
970.42
+0.12%
5,593.99
-2.49%
19,553.37
+3.22%
13,830.96
+1.91%
276.62
+2.92%
4,305.45
+0.39%
16,659.41
+5.35%
26,430
+0.15%
2,225.68
+5.03%
11,946.63
+3.22%
5,548.28
+1.95%
52,435.74
+5.59%
3,974.42
+3.11%
41,704.83
-0.17%
110,251
+0.88%
5,720.29
+1.99%
1,812.34
+2.7%
1,010.05
+1.19%
13,698.48
+0.54%
23,793.48
+0.04%
1,179.08
-1.83%
155,659
-0.7%
250,114
-0.06%
5,407.85
+4.08%
22,097.73
+2.49%
529.66
+1.37%
402.48
+1.62%
74,639.45
+0.009567%
27,714.9
+3.01%
65,021.37
+1.77%
60,753.21
+2.46%
21,965.25
+2.5%
3,020.56
-0.63%
837.51
-0.07%
8,319.77
+0.26%
205
+0.49%
667.18
+2.51%
29,595
-0.12%
1,500
5,397.05
+1.49%
8,176.69
+1.53%
782.93
+3.57%
7,699.76
+3.94%
5,053.21
+1.01%
53,281.6
-0.3%
12,042.47
+1.58%
9,665.77
+3.25%
4,313.4
-0.04%
22,097.73
+3.63%
6,568.13
+1.83%
7,887.59
+0.18%
6,634.62
+0.47%
33,517.54
+2.17%
565.94
+0.34%
348.43
+0.92%
1,979.19
+1.23%
27,289.93
+2.13%
29,940.57
+2.32%
26,363.6
-1.45%
1,285.59
+1.21%
494.95
-0.01%
11,986.38
+3.04%
3,200.73
+2.7%
3,182.18
-0.18%
67.96
-0.07%
14,466.31
+0.7%
26,230.13
+2.42%
29,834.59
+1.87%
New Listing
5,306.81
-8.15%
10,713.31
+1.01%
4,553.26
-2.36%
9,058.32
+10.69%
2,042.23
+0.58%
168.61
-0.17%
7,585.62
-0.25%
27.52
+1.1%
1,461.13
-5.84%
802.93
+0.63%
125.39
+2.75%
894.68
+1.97%
715.45
-2.22%
113,224
+1.78%
4,563.91
-3.08%
1,744.77
+8.31%
10,917.16
+5.83%
13.02
+0.39%
2,351.28
+4.16%
55,876.67
+0.4%
3.27
-0.21%
37,306.15
+4.55%
10,696.47
-0.73%
590.87
+4.36%
4,355.96
+3.49%
24,240.16
-3.07%
5.45
-1.09%
640.74
+15.58%
106,845
+5.65%
9,207.39
+2.21%
67,576.05
+15.59%
39.37
+4.51%
2,111.74
-2.06%
99,227.81
+4.07%
503.43
+5.83%
6,284.64
-1.47%
1,241.83
+0.7%
857.68
+1.12%
1,477.14
-1.16%
70.12
+0.51%
14,032.33
+4.16%
3,244.71
+10.21%
93.54
-1.7%
3.21
-2.29%
46.67
-1.44%
1,285.59
+1.21%
42.49
+15.47%
6,788.3
+2.52%
8.97
-1.28%
2,045.5
+4.62%
0.3132
-0.13%
17.02
-1.16%
3,873.73
+5.49%
158,765
+1.85%
1,430.79
+1.85%
24,216.5
+2.39%
3,722.37
-2.65%
6,313.78
-0.31%
73,815.28
-1.44%
5,839.74
+1.58%
2.31
+0.17%
349.6
-0.79%
104.19
+1.4%
16,098.45
-4.58%
0.062
-0.16%
57.85
+1.46%
5,166.52
-4.45%
7,554.04
+2.05%
0.919
746.21
-1.74%
31,412.56
+2.28%
1,972.84
+8.69%
105.58
-0.19%
4,657.84
+8.14%
1,581.82
+1.34%
8,057.46
-1.53%
17.24
+3.86%
3,099.93
+0.66%
1,920.62
+1.5%
3.47
+14.48%
2.14
+2.69%
9,644.21
-2.19%
2,011.33
+5.07%
32.2
-0.09%
111.63
+0.49%
26,484.48
+0.13%
25,860.17
+1.71%
116.01
+0.29%
73.42
+0.3%
0.4182
+9.28%
2,419.1
+1.04%
6.46
+9.23%
0.9079
+4.54%
6,576.54
+0.72%
87,890,988
-1.31%
0.0172
+3.31%
5,593.99
-2.49%
4.04
+4.56%
3,179.6
+2.84%
84.66
+7.7%
1,990.66
+4.06%
116,716
-1.7%
491,768
-0.76%
402.48
+1.62%
12,543.25
+0.09%
75,884.76
+2.44%
4,741.05
-0.99%
1,600.37
+5.57%
57,356.42
-0.37%
782.43
-0.22%
21,990.92
+2.37%
89.66
+4.86%
64.04
+5.29%
5.86
+9.55%
3,476.29
+4.7%
2.32
+0.13%
276.62
+2.92%
391.88
+6.49%
13.23
-1.28%
12,042.47
+1.58%
2,833.35
-1.94%
67,827.39
+4.22%
1,908.97
-5.99%
76.55
+7.16%
46.77
-3.25%
9,371,662
-1.38%
9.02
+9.49%
7,591.13
+4.26%
4,202.28
+2.68%
8,214.62
+4.09%
2,249.52
+1.59%
9,655.17
+2.26%
23
+4.55%
3,663.35
+3.23%
550
16,056.63
+3.04%
42.66
+7.78%
8,176.69
+1.53%
3,025.86
+1.22%
430,810
+2.09%
9,525.34
+3.49%
282.71
+0.62%
2,524.99
+1.75%
4,085.7
+1.4%
1,094.67
-2.69%
8,823.2
+8.28%
15,129.26
+2.67%
4,329.3
+1.45%
137.07
7,024.11
-0.26%
12,797.13
+6.16%
826.42
+0.22%
139.44
+6.28%
6,199.85
+2.78%
1,645.41
+2.46%
4,642.12
+5.32%
2,169.95
+3.56%
6,627.78
+1.27%
17,169.46
+2.52%
1.27
+0.55%
17,859.83
-1.61%
49,439.81
+2.34%
900.87
-4.62%
6,210.68
+2.75%
186.8
-0.42%
58.82
+3.85%
75,990.75
+0.12%
2,180.37
+9.41%
3,897.43
+3.89%
388.33
+5.14%
819,259
+6.05%
5,405.2
+1.19%
36,167.15
+3.02%
4.53
+5.92%
15,606.19
+4.78%
94,401.95
+3.7%
1,693.69
+1.57%
5.93
+7.85%
116.19
+3.12%
221,234
+5.72%
205
+0.49%
3,728
+2.19%
3,900.23
+1.19%
734.48
+7.94%
9,175.6
+1.29%
5,402.35
+0.1%
3,016
+1.86%
26,430
+0.15%
12,806.42
+0.22%
19,553.37
+3.22%
8,704.6
+8.74%
2,983.46
-1.42%
41,704.83
-0.17%
170,635
-2.57%
5,405.2
-3.54%
522,503
+26.44%
86.8
-9.39%
5,712.34
+0.52%
3,868.43
+1.19%
411.38
-0.32%
1,936.87
+3.41%
17,489.99
-1.32%
15,951.51
-0.06%
6,568.13
+1.83%
146,418
+0.66%
4,305.45
+0.39%
38.02
+3.21%
410,690
+1.59%
37,889.39
+1.93%
12.4
+1.49%
3,905.53
-0.12%
27.71
+0.37%
380.75
-0.94%
21.33
+52.97%
21,461.01
+2.55%
4,962.53
+0.69%
346.84
-0.91%
1.72
+0.88%
9.1
+9.58%
29,940.57
+2.32%
22,097.73
+2.49%
52,435.74
+5.59%
28,429.22
+0.81%
27,289.93
+2.13%
65,021.37
+1.77%
53,281.6
-0.3%
26,230.13
+2.42%
110,251
+0.88%
22,626.8
+1.82%
23,104.58
-2.53%
727.06
-3.27%
4,850,351
+1.52%
33,517.54
+2.17%
1,237.37
+6.78%
155,659
-0.7%
140.83
+2.59%
1,564.07
-0.51%
152.64
-3.18%
2,204.48
-0.45%
2,591.32
+2.89%
27,714.9
+3.01%
3,126.42
+7.24%
74,056.53
+2.46%
23,793.48
+0.04%
326,432
-0.65%
29,834.59
+1.87%
1,920.97
+2.27%
2.17
+14%
7,887.59
+0.18%
14,466.31
+0.7%
1,682.51
+2.91%
87,857,661
-1.37%
332.52
-11.18%
268.68
-0.53%
924.72
-8.98%
1,179.08
-1.83%
67.96
-0.07%
5,548.28
+1.95%
2,122.34
+0.28%
13,968.74
+1.5%
1,499.68
-0.2%
64,517.95
+9.55%
512.7
+9.05%
781.37
+1.25%
22,097.73
+3.63%
21,302.85
+2.71%
1,923.62
+1.55%
0.0182
+6.29%
837.51
-0.07%
26,363.6
-1.45%
74,639.45
+0.009567%
398.76
+1.36%
5,990.77
-0.16%
2,315.67
+0.49%
1,500
494.95
-0.01%
1,401,590
+2.95%
724.67
+0.78%
2,225.68
+5.03%
21,064.38
+1.56%
5,053.21
+1.01%
565.94
+0.34%
29,595
-0.12%
233.27
+1.01%
85.97
+3.22%
31,078.73
+0.75%
5,397.05
+1.49%
13,830.96
-1.92%
257,542
+1.61%
109.91
+1.45%
2,286.62
+10.24%
168,456
+0.83%
21,965.25
+2.5%
782.93
+3.57%
99.07
+6.26%
4,313.4
-0.04%
3,500.14
+3.93%
3,182.18
-0.18%
475.86
+6.24%
7,699.76
+3.94%
6,634.62
+0.47%
5,407.85
+4.08%
255,953
+0.36%
406,700
+3.31%
0.6521
+9.67%
2,392.6
+0.93%
16.75
+2.33%
32,139.74
+1.66%
233.69
-0.42%
15,764.57
-2.15%
2,422.54
+0.3%
316
18,352.74
+5.54%
592,165
+1.06%
459.71
-0.59%
2,877.37
+2.6%
3,200.73
+2.7%
72.76
+4.17%
265,746
-0.45%
486,998
+5.79%
2.37
+0.85%
1,979.19
+1.23%
14,596.14
-3.19%
2,059.2
+2%
6,644.97
+2.31%
733.22
-0.57%
19,713.08
+4.65%
23,229.41
-1.01%
3,635.27
+6.67%
40.94
-1.51%
3,004,655
+0.86%
667.18
+2.51%
348.43
+0.92%
8,823.2
+1.99%
1,685.09
+6.87%
1,640.11
+0.64%
5,720.29
+1.99%
2,800.53
+0.82%
2,032.25
+2.01%
1,812.34
+2.7%
72,599.25
+4.38%
9,665.77
+3.25%
1,067.8
-2.27%
31,688.11
+0.32%
21,880.86
-0.87%
1,332.76
+1.16%
250,114
-0.06%
245,875
-2.7%
21.73
+1.39%
651.28
+0.93%
1.44
+0.91%
8,319.77
+0.26%
239.87
+5.15%
7,482.21
-5.03%
96.95
-0.26%
9,061.66
+0.45%
10,783.91
+1.15%
69,152.14
+2.83%
20,216.51
+2.16%
28.75
+1.18%
23,078.09
+0.38%
1,976,533
-0.12%
464,742
+7.97%
26,321.21
+1.59%
160.84
+2.87%
139,894
+1.84%
12,665.13
+2.95%
13,698.48
+0.54%
5,166.74
+2.36%
753.26
-1.07%
348,026
-0.93%
148,638
+1.23%
4,420,606
-0.51%
900.87
+4.77%
54,897.8
+2.17%
59,192.24
+11.76%
3,590.09
-1.02%
13,830.96
+1.91%
10,561.34
+1.25%
69,207.75
+0.77%
18,282.3
-0.71%
2,670.81
+6.04%
17,870.93
-0.75%
8,104.85
+1.38%
11,946.63
+3.22%
450.7
-0.32%
140,349,710
+0.8%
47.4
+4.17%
1,158,630
-0.008367%
1,616.2
+0.81%
431,340
+2.22%
8,695.69
+1.41%
12,320.21
+2.94%
5,714.99
+3.36%
36,193.64
-1.65%
1,117.83
+1.96%
6,035.58
+1.31%
2,628.42
+1.79%
1,010.05
+1.19%
120,394
+0.05%
1,126.05
+8.03%
715.13
+1.09%
326.17
+1.39%
4,233.92
+3.25%
19,819.07
+4.05%
107.07
+1.28%
75,672.8
+0.19%
2,376.61
-1.49%
14,917.3
+1.96%
7,302.32
+0.85%
3,020.56
-0.63%
18,096.82
+0.09%
11,986.38
+3.04%
3,974.42
+3.11%
908,763
+0.17%
171,424
+3.51%
458,118
+3.32%
142,544
+4.07%
4,027.05
+1.02%
357.42
+0.52%
17,521.86
+1.61%
16,659.41
+5.35%
267.61
+1.76%
529.66
+1.37%
672.63
+1.17%
1,616.27
+1.13%
520.63
+3.19%
830,198
+1.24%
4,803.74
+4.94%
187,328
+6.48%
276.09
+2.91%
970.42
+0.12%
60,753.21
+2.46%
5,529.53
+3.9%
5,460.85
+15.96%
647.83
-5.31%
454.13
-0.83%
137.89
+4.15%
1,669.26
-0.32%
24.86
+1.26%
61.78
+15.48%
64.31
+1.61%
10,137.02
+4.32%
Layer 1 + Layer 2
47,421,881
+1.34%
15,882,278
-0.3%
3,992,164
-1.17%
18,867.86
-1.21%
6,401.46
-1.44%
587,418
-0.7%
5,094.14
+2.51%
9,904,233
+5.01%
112,874
+0.48%
146,418
+0.66%
69,152.14
+2.83%
2,422.54
+0.3%
715.13
+1.09%
6,035.58
+1.31%
120,394
+0.05%
5,405.2
+1.19%
265,746
-0.45%
10,783.91
+1.15%
9,207.39
+2.21%
106,845
+5.65%
3,099.93
+0.66%
67,576.05
+15.59%
14,032.33
+4.16%
14,917.3
+1.96%
12,320.21
+2.94%
464,742
+7.97%
0.6521
+9.67%
2,122.34
+0.28%
99,227.81
+4.07%
1,117.83
+1.96%
3,004,655
+0.86%
72.76
+4.17%
7,024.11
-0.26%
753.26
-1.07%
14,596.14
-3.19%
5,714.99
+3.36%
6,634.62
+0.47%
2,877.37
+2.6%
8,823.2
+8.28%
2,628.42
+1.79%
7,591.13
+4.26%
168,456
+0.83%
2,392.6
+0.93%
67,827.39
+4.22%
1,179.08
-1.83%
6,210.68
+2.75%
1,126.05
+8.03%
205
+0.49%
6,576.54
+0.72%
9,175.6
+1.29%
21,461.01
+2.55%
15,764.57
-2.15%
70.12
+0.51%
37,306.15
+4.55%
6,788.3
+2.52%
4,085.7
+1.4%
2,800.53
+0.82%
651.28
+0.93%
430,810
+2.09%
3,025.86
+1.22%
6,199.85
+2.78%
1,812.34
+2.7%
2,833.35
-1.94%
9,644.21
-2.19%
5,306.81
-8.15%
10,713.31
+1.01%
4,553.26
-2.36%
9,058.32
+10.69%
2,042.23
+0.58%
168.61
-0.17%
7,585.62
-0.25%
27.52
+1.1%
802.93
+0.63%
125.39
+2.75%
894.68
+1.97%
715.45
-2.22%
113,224
+1.78%
1,744.77
+8.31%
10,917.16
+5.83%
13.02
+0.39%
2,351.28
+4.16%
55,876.67
+0.4%
776.31
-1.69%
17,158.21
-1%
26,475
+0.15%
353,750
+8.98%
65.35
+53.79%
22,172.49
+12.92%
16,931
+14.48%
900.87
+36.75%
1,914.88
+3.54%
27,953.36
+15.48%
13,605.22
-1.46%
12.9
+4.71%
755.38
-1.5%
4,960.6
-0.16%
4,575.88
+155.48%
8.44
-3.76%
1,110.15
-1.96%
AI
9,371,662
-1.38%
139,894
+1.84%
116,716
-1.7%
75,672.8
+0.19%
19,713.08
+4.65%
2,670.81
+6.04%
19,819.07
+4.05%
3,244.71
+10.21%
0.9079
+4.54%
2.31
+0.17%
46.67
-1.44%
388.33
+5.14%
1,241.83
+0.7%
158,765
+1.85%
116.19
+3.12%
782.43
-0.22%
3,974.42
+3.11%
24,240.16
-3.07%
142,544
+4.07%
753.26
-1.07%
14,596.14
-3.19%
15,606.19
+4.78%
21,990.92
+2.37%
7,699.76
+3.94%
3,126.42
+7.24%
33,517.54
+2.17%
1,645.41
+2.46%
2,628.42
+1.79%
267.61
+1.76%
245,875
-2.7%
7,591.13
+4.26%
1,581.82
+1.34%
4,642.12
+5.32%
11,946.63
+3.22%
4,355.96
+3.49%
2,169.95
+3.56%
3,900.23
+1.19%
494.95
-0.01%
27.71
+0.37%
3.47
+14.48%
47,421,881
+1.34%
15,882,278
-0.3%
3,992,164
-1.17%
18,867.86
-1.21%
6,401.46
-1.44%
587,418
-0.7%
5,094.14
+2.51%
9,904,233
+5.01%
112,874
+0.48%
146,418
+0.66%
2,422.54
+0.3%
715.13
+1.09%
6,035.58
+1.31%
120,394
+0.05%
5,405.2
+1.19%
10,783.91
+1.15%
9,207.39
+2.21%
106,845
+5.65%
5,306.81
-8.15%
10,713.31
+1.01%
4,553.26
-2.36%
2,042.23
+0.58%
168.61
-0.17%
7,585.62
-0.25%
27.52
+1.1%
1,461.13
-5.84%
802.93
+0.63%
125.39
+2.75%
894.68
+1.97%
113,224
+1.78%
4,563.91
-3.08%
1,744.77
+8.31%
10,917.16
+5.83%
13.02
+0.39%
2,351.28
+4.16%
55,876.67
+0.4%
Meme
4,820.97
-0.18%
373.85
+2.7%
242,430
+4.25%
353,750
+8.98%
522,503
+26.44%
2.17
+14%
16,931
+14.48%
1,477.14
-1.16%
105.58
-0.19%
349.6
-0.79%
802.93
+0.63%
32.2
-0.09%
39.37
+4.51%
1,920.62
+1.5%
168.61
-0.17%
93.54
-1.7%
0.919
3.27
-0.21%
2,011.33
+5.07%
746.21
-1.74%
0.0172
+3.31%
6.46
+9.23%
755.38
-1.5%
0.4182
+9.28%
13.02
+0.39%
8.97
-1.28%
42.49
+15.47%
776.31
-1.69%
17.24
+3.86%
27.52
+1.1%
5.45
-1.09%
2,111.74
-2.06%
76.55
+7.16%
38.02
+3.21%
4,657.84
+8.14%
42.66
+7.78%
58.82
+3.85%
398.76
+1.36%
1,581.82
+1.34%
125.39
+2.75%
84.66
+7.7%
1,990.66
+4.06%
894.68
+1.97%
3,900.23
+1.19%
715.45
-2.22%
46.77
-3.25%
4.04
+4.56%
9,371,662
-1.38%
139,894
+1.84%
116,716
-1.7%
75,672.8
+0.19%
19,713.08
+4.65%
2,670.81
+6.04%
19,819.07
+4.05%
0.9079
+4.54%
46.67
-1.44%
388.33
+5.14%
1,241.83
+0.7%
158,765
+1.85%
782.43
-0.22%
3,974.42
+3.11%
24,240.16
-3.07%
142,544
+4.07%
753.26
-1.07%
47,421,881
+1.34%
15,882,278
-0.3%
3,992,164
-1.17%
18,867.86
-1.21%
6,401.46
-1.44%
587,418
-0.7%
5,094.14
+2.51%
9,904,233
+5.01%
112,874
+0.48%
146,418
+0.66%
69,152.14
+2.83%
2,422.54
+0.3%
715.13
+1.09%
6,035.58
+1.31%
120,394
+0.05%
5,405.2
+1.19%
265,746
-0.45%
10,783.91
+1.15%
9,207.39
+2.21%
106,845
+5.65%
3.1
(4)
Should you invest in Origin Protocol (OGN)?
Signals
TRINH_CHILL
a minute ago
27
#Futures
Opening Position LONG LEVER/VNDC [20x]
PnL
1.03%Entry
19.25
Running
1m : 22s
Master_Mr.Hung
an hour ago 933
#Futures
Opening Position SHORT FARTCOIN/VNDC [10x]
PnL
4.47%
Take Profit
Entry
22,225
24,806
Running
1h : 9m : 54s
DIU-TEAM98
an hour ago 719
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
30.29%Entry
43,007,461.07
Running
1h : 10m : 30s
Master_MQT
4 hours ago 2277
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
54.75%Entry
2,279,844,000
Running
4h : 2m : 14s
Thu_Trade_Coin
5 hours ago 2408
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
42.1%Entry
2,277,384,000
Running
4h : 34m : 39s
ChatGPT
5 hours ago 995
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
51.47%Entry
43,099,015.38
Running
4h : 37m : 57s
LoanOnus
5 hours ago 677
#Futures
Opening Position LONG RDNT/VNDC [5x]
PnL
0.07%Entry
663.27
Running
4h : 50m : 14s
huyen.xingai
6 hours ago 2579
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
42.7%Entry
2,277,638,400
Running
5h : 50m : 1s
Master_HuuDung
6 hours ago 1015
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
123.25%Entry
43,424,400
Running
6h : 3m : 30s
LE_THANH_CONG
6 hours ago 590
#Futures
Opening Position SHORT ETH/USDT [38x]
PnL
47.57%Entry
1,809.47
Running
6h : 4m : 28s
Golden_Bull
6 hours ago 1993
#Futures
Opening Position SHORT LEVER/VNDC [15x]
PnL
162.13%
Take Profit
Entry
12
21.59
Running
6h : 13m : 50s
Linh_Mieeeeeeee
6 hours ago 1375
#Futures
Opening Position SHORT TRUMP/VNDC [50x]
PnL
69.77%
Take Profit
Entry
299,999
324,605.85
Running
6h : 28m : 5s
HaNgocNam
7 hours ago 1002
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
40.52%Entry
15,047.4
Running
6h : 57m : 8s
D_Nam_ONUS
7 hours ago 1684
#Futures
Opening Position LONG NKN/VNDC [30x]
PnL
24.64%Entry
1,010.7
Running
7h : 10m : 50s
NDT-Chun
7 hours ago 3307
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
29.57%Entry
2,275,239,262
Running
7h : 14m : 57s
Master_Trader
7 hours ago 2781
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
46.39%Entry
2,278,312,532.63
Running
7h : 19m : 34s
Linh_Mieeeeeeee
7 hours ago 2179
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
49.13%
Take Profit
Entry
2,500,000,000
2,278,668,778.38
Running
7h : 22m : 49s
DamKaKa
8 hours ago 2296
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
51.46%Entry
2,279,096,028.98
Running
7h : 37m : 26s
MASTER_VUI
8 hours ago 1938
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
48.06%Entry
1,750.27
Running
7h : 51m : 39s
Master_TuanAnh
8 hours ago 1542
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
105.26%Entry
43,345,440
Running
7h : 52m : 41s