BOND/VND
Giá BOND hôm nay
6,401.84
VND
+54.87%
24 giờ qua
Biểu đồ giá BOND
Cập nhật gần nhất vào 04-04-2025 22:37 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
1637
Khối lượng 24h
NaN VND
Khối lượng 24h (ONUS)
NaN VND
KL Trung bình 10 ngày
NaN VND
Vốn hóa thị trường
1,935,862.6 USD
Vốn hóa pha loãng
2,447,279.91 USD
Cao nhất 1 năm
6.36
VND
Thấp nhất 1 năm
0.3172
VND
Thấp nhất
0.3172
VND
Cao nhất
185.93
VND
Lưu hành
7,910,262.29
Tổng cung
10,000,000
Tổng cung tối đa
10,000,000
Biến động (1 ngày)
+54.87%
Biến động (7 ngày)
+29.63%
Biến động (1 tháng)
-57.41%
Biến động (3 tháng)
-59.67%
Biến động (Năm nay)
-84.31%
Giá BOND VND hôm nay
Giá hiện tại của 1 là 6,401.84 VND với vốn hóa thị trường là 1,935,862.6 USD. Trong 24 giờ qua, tăng +54.87%, có khối lượng giao dịch là NaN VND với lượng cung lưu hành là 7,910,262.29 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi BOND/VND
Tỷ lệ quy đổi 1 là 6,401.84 VND và ngược lại 500,000 VND tương đương 78.1 BOND. Tham khảo bảng quy đổi BOND sang VND trực tuyến từ ONUS để biết giá chính xác của BOND dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về (BOND)
Cùng quan tâm
Top 100
2,180,777,070
+1.67%
47,226,479
+1.4%
56,153.82
-0.12%
15,591,827
+1.11%
3,087,256
+3.08%
26,188.37
-0.009161%
4,451.9
+5.95%
17,264.56
+4.8%
6,287.31
+2.7%
88,914.01
-5.74%
336,353
+2.52%
6,834.63
-0.29%
479,587
+1.46%
319.33
+0.03%
4,346.26
+4%
107,227
+2.66%
2,199,509
+3.05%
7,883,993
+1.1%
153,551
+3.21%
64,940.86
+2.9%
184,536
+6.61%
127,469
-3%
1,256,937
+5.01%
2,499.38
-6.39%
135,175
+2.56%
425,627
+1.57%
3,901,799
-0.7%
131,929
+15.87%
584.5
-4.99%
72,540.03
+0.72%
4,939.09
+9.65%
8,223.96
+3.96%
21,291.54
-1.87%
18,505.22
+4.69%
15,495.17
+3.44%
296,032
+5.7%
219,079
+1.9%
1,785,154
+0.4%
12,120.55
-0.68%
2,175.42
-1.43%
4,248.09
+1.13%
20,232.72
+0.34%
22,118.11
+4.5%
17,199.14
+3.59%
398.38
+3.91%
6,868.13
+1.11%
0.0167
+0.24%
4,413.33
+6.67%
9,789.93
+3.56%
47,902.59
-2.6%
1.47
+1.2%
80,279.57
+7.72%
58,130.45
-2.04%
71,822.21
+1.58%
3,465.61
+2.51%
6,332.53
+0.57%
10,588.31
+0.46%
71,126.4
+2.69%
390,289
-0.51%
2,117.58
+3.89%
1,106.04
-5.85%
1,173,573
-3.95%
29,315.19
+2.33%
0.5115
-0.77%
149,979
-0.22%
27,518
+3.51%
122,501
+0.17%
6,114.78
+5.09%
13,359.35
-2.33%
396,340
+2.96%
2,648.84
+1.9%
16,856.24
+0.89%
697.31
+2.59%
6,410.33
+3.55%
112,969
+0.27%
624.26
-1.9%
48,865.19
-1.22%
14,736.12
+1.76%
186,630
+1.66%
1,795.63
+1.44%
3,457.76
+1.33%
17,380.39
-1.4%
1.26
-11.62%
2,628.3
-4.71%
1,821.8
-3.84%
5,856.09
+4.77%
5,208.69
+2.16%
48.55
+1.97%
32,613.15
-0.37%
2,350.81
-7.14%
4,483.83
+0.01%
1,313.95
-7.76%
16,388.34
+3.67%
13,793.85
+1.1%
13,422.13
+2.13%
Coin xu hướng
13,765.58
-7.76%
729.81
+14.63%
13,422.13
+2.13%
26,163
+0.13%
--
1,853.21
+10.75%
7.48
+6.84%
17.59
-0.27%
244,337
+3.64%
1,330.02
+4.02%
1,640.08
+15.03%
3,455.01
+19.66%
1,507.64
-2.59%
184,536
+6.61%
6.28
+6.62%
140.76
+3.62%
0.0566
+5.99%
48,843.07
-42.34%
19.78
+3.24%
12,389.2
+2.19%
1.73
-3.23%
8,223.96
+3.96%
18,505.22
+4.69%
19,970.97
+6.07%
58,130.45
-2.04%
72,540.03
+0.72%
131,929
+15.87%
10,050.93
+4.83%
14.15
+1.22%
5.79
-14.96%
65,176.92
+27.14%
29.77
-0.72%
42.78
+0.18%
672.71
-5.56%
455.45
-3.3%
6,145.96
-5.82%
2,313.81
+1.96%
3,572.79
+3.36%
21,291.54
-1.87%
3,545
+2.59%
295.04
+4.07%
8,077.39
-3.67%
4,972.59
+3.67%
84.01
+2.99%
6,164.85
+8.3%
4,150.55
-0.6%
730.27
+9.6%
336,391
-4.86%
73.26
+0.06%
47,902.59
-2.6%
1,092.59
+35%
296,032
+5.7%
284.56
+16.36%
20,995.49
-0.65%
4.51
+15.34%
3,897.5
+5.33%
632.4
-1.15%
150,450
-5.81%
127,469
-3%
46,120.84
+2.87%
5,439.02
-3.84%
0.2969
+0.03%
24,384.48
+1.54%
158,753
+10.47%
79,674.49
+19.25%
55,308.36
-4.56%
1,041.72
+2.81%
91.64
+5.78%
86.57
+3.44%
1,087.27
-8.4%
471.21
-7.73%
472,708
+10.53%
973.73
-3.17%
4.25
+2.59%
13,218.01
+5.59%
948.46
+3.16%
467.34
+10.35%
5,208.69
+2.16%
0.782
+6.68%
80,279.57
+7.72%
589.71
-0.69%
1.47
+1.2%
1,025.7
-2.95%
3.23
-8.55%
0.0182
+2.94%
10,307.43
+7.14%
62.66
+3.63%
338.45
+1.44%
1,497.23
-7.55%
6.39
+0.02%
3.17
+5.21%
734.19
+1.21%
0.9552
+2.57%
320.65
+8.55%
582.39
-5.38%
103.15
-0.59%
4,256.04
-2.93%
668.78
+0.07%
2,499.38
-6.39%
110.1
+1.29%
4.59
+0.13%
0.0167
+0.24%
599.4
-1.66%
16,388.34
+3.67%
27,518
+3.51%
5,614,382
+3.92%
4.16
+0.02%
71,822.21
+1.58%
696.04
+1.84%
165,988
+0.33%
4,927.09
-6.94%
6,483.37
-3.68%
12.53
+1.9%
1,234.69
-5.88%
2,159.38
+6.95%
78,932,563
-0.13%
3,875.2
+1.85%
21.99
+3.63%
48.55
+1.97%
88.12
+1.07%
8.27
+5.87%
3,128.07
+2.25%
10,823.48
-1.59%
22,719.27
-4.03%
33,476.9
+4.98%
1.26
-11.62%
4,458.17
+4.81%
183,061
-4.45%
30.43
+1.91%
13,117.94
+1.99%
94.87
-13.38%
1.55
+3.41%
275.63
+9.34%
4,248.09
+1.13%
122,501
+0.17%
1,147.16
-5.98%
4.15
+7.36%
11,516.68
+3.72%
12,120.55
-0.68%
21,305.86
+3.38%
2.26
+3.67%
148.44
+5.23%
15,495.17
+3.44%
415.48
+4.52%
8,174.23
+8.65%
310.69
+4.67%
3,901,799
-0.7%
13,078.3
-1.86%
3.43
+1.12%
13,186.6
+9.56%
16.6
+6.14%
621,378
+1.19%
52.8
-1.27%
1,728.91
+2.79%
1,173,573
-3.95%
80,148,693
-1.97%
31,692.64
+12.21%
96.17
+6.87%
790.7
+2.82%
45.86
+5.31%
0.314
+6.73%
10.41
+3.89%
1,106.04
-5.85%
1,534.83
+49.01%
584.5
-4.99%
22,118.11
+4.5%
453.87
+0.46%
425,627
+1.57%
6,915.25
+2.15%
3,591.12
-0.92%
1,256,937
+5.01%
18.65
-0.69%
17,597.97
-4.49%
56.98
+6.09%
12,118.69
-0.98%
393,351
-1.57%
180.48
+5.93%
186,630
+1.66%
13,505.93
+0.1%
2,795.42
+5.9%
71,126.4
+2.69%
135,175
+2.56%
6,760.82
-0.26%
398.38
+3.91%
842.82
+4.8%
11,101.06
-2.81%
14.86
+0.61%
334.9
+3.47%
42.85
+4.35%
116.25
+2.89%
24.4
-4.33%
1,313.95
-7.76%
256,790
-2.94%
1,428.04
+6.24%
7,949.74
+1.16%
4,939.09
+9.65%
2,607.83
+3.56%
31.65
+5.75%
7,329.13
+1.11%
53.33
+9.82%
29,954.42
+4.13%
424.53
+1.26%
1,190.98
+3.06%
30,076.55
-3.89%
2,075.62
+7.25%
6,868.13
+1.11%
6,857.66
+1.65%
2,968.17
+1.93%
45
+2.85%
3,465.61
+2.51%
10,588.31
+0.46%
553.85
+4.39%
10,029.99
+0.66%
4,983.59
+1.71%
4,250.71
-1.74%
721.37
-0.16%
125,824,547
+4.37%
9,239.52
+3.16%
149,979
-0.22%
146.66
+0.57%
63.37
+2.89%
29,315.19
+2.33%
1,322.01
-5.64%
1,575.76
+1.3%
748,613
-0.04%
2.96
+4.34%
1,596.64
+2.12%
157,831
-0.05%
5,510.29
+14.28%
83,260.37
-0.39%
--
16,777.71
+4.52%
1,047.93
-9.79%
219,079
+1.9%
49,888.17
-2.78%
96.41
+6%
13.4
+8.05%
2,832.08
+1.22%
4,062.7
-1.51%
2,117.58
+3.89%
27,745.8
-4.2%
2,091.41
+1.38%
13,649.85
+5.19%
1,169.99
-3.71%
14,736.12
+1.76%
518.8
-0.25%
575.24
+0.46%
36,100.22
-4.34%
0.5115
-0.77%
477.98
+2.71%
221.98
+3.37%
29,733.98
-1.91%
11,550.71
+1.87%
1,934.28
+0.09%
47.88
+7.71%
624.26
-1.9%
12.33
-1.51%
97
-2.02%
39.21
+2.76%
22.06
+2.94%
330.14
+2.93%
2,711.66
-0.15%
13,793.85
+1.1%
2,175.42
-1.43%
111.64
-3.55%
3,648.05
+0.78%
3,059.78
+2.62%
2,159.38
+3.07%
277.46
+3.77%
24,263.56
+1.03%
14.06
+2.98%
115,961
+1.46%
29.96
+4.68%
171.71
+1.62%
1,400.38
-0.29%
1,967.6
+1.72%
434.76
+2%
19,447.49
-0.32%
4,512.45
+0.53%
68.34
+7.84%
6,332.53
+0.57%
2,350.81
-7.14%
1.26
-1.03%
3,085
+1.38%
112,969
+0.27%
3,897.5
+1.59%
94.19
+1.14%
3,593.73
+1.95%
21,176.61
-0.77%
1,452.79
+2.38%
13,482.89
-5.65%
6,512.16
+1.62%
477.75
-0.42%
28,660.83
+1.88%
1,785,154
+0.4%
427.43
-1.5%
300.15
-8.41%
4,347.55
+3.42%
1,929.12
+0.64%
3,988.96
+3.76%
119.1
+2.43%
840.33
+1.87%
1,403
-1.69%
1,042,943
-1.59%
294,199
+4.22%
48,686.02
+1.76%
1,821.8
-3.84%
58,894.37
+2.69%
1,379.39
+0.14%
6,114.78
+5.09%
1,703.95
-2.33%
1,803.41
+1.23%
2,583.41
+2.87%
3,745.54
+6.33%
20,232.72
+0.34%
12,645.24
-2.83%
4,826.54
+1.21%
3,085.47
+0.58%
697.31
+2.59%
320
21,462.91
+1.94%
1,366.41
-3.01%
1,480
+0.27%
281.38
+2.62%
532.13
+0.45%
5,856.09
+4.77%
4,413.33
+6.67%
22
6,068.13
-1.91%
1,918.87
-4.26%
511.47
+5.07%
8,250.45
+1.87%
10,254.04
+2.82%
3,339.97
+2.25%
13,359.35
-2.33%
16,856.24
+0.89%
86.46
-2.44%
396,294
+3.04%
5,794.69
-1.36%
1,714.94
-2.91%
2,628.3
-4.71%
944.9
+5.5%
1,469.45
+0.69%
59,886.74
+1.62%
1,285.16
+4.85%
2,209.11
-0.49%
2,436.92
-1.53%
608.34
+1.8%
346.34
-8.02%
550
48,865.19
-1.22%
17,301.2
-0.65%
4,768.96
-0.49%
5,355.5
+3.07%
3,133.07
+2.78%
10,705.28
+2.97%
13,532.1
-0.82%
25.37
+5.63%
185.33
+1.1%
2,528.54
+4.11%
220.92
+1.76%
6,988.8
+2.41%
42,873.46
-3.39%
12,534.86
+1.24%
21,210.21
+0.05%
6,557.66
+2.59%
5,666.95
+2.56%
41,486.23
+1.36%
28,242.05
+1.39%
9,789.93
+3.56%
378.22
+2.65%
396,802
+5.81%
68.29
+5.66%
2,245.76
+3.57%
17,694.49
+1%
51,309.44
-2.18%
2,648.84
+1.9%
117.19
+1.71%
73.5
+1.32%
2,421.22
+0.94%
1,730.12
+5.36%
54.95
+4.08%
3,481.32
-0.9%
101,665
+3.72%
28,531.05
+4.96%
294.48
+2.66%
1,633.34
+1.91%
6,410.33
+3.55%
436.07
+2.05%
1,795.63
+1.44%
535.29
-0.34%
677.92
-4.33%
32,613.15
-0.37%
327,453
+5.8%
1,123.55
-5.49%
26,178.02
-0.08%
55.34
-5.73%
373.51
+1.23%
6,391.76
+1.24%
4,483.83
+0.01%
223,267
+2.23%
3,470.85
+3.16%
21,804.01
+0.39%
570,905
+3.15%
1,387.29
-2.88%
393.93
-9.93%
4,211,602
+0.86%
153,257
-2.05%
17.43
+5.5%
26,012
54,678.06
+5.34%
8,860.67
+1.77%
58,420.98
+3.74%
3,484.33
+2.17%
5,580.36
+0.85%
16,071.01
+2.79%
544.71
-1%
396,340
+2.96%
134,808
+1.89%
27,408.67
+3.76%
17,606.88
+1.12%
608.32
+3.04%
21,672.3
+0.07%
16,527.19
+3.1%
830.78
+3.08%
218,294
-2.58%
3,353.06
+0.5%
2,285.37
-0.18%
12,591.76
+2.96%
190,033
-1.67%
7,998.91
+6.01%
4,687.82
-3.91%
2,486.56
+1.69%
17,380.39
-1.4%
829.89
+0.27%
2,491.8
+1.01%
19,630.71
+1.03%
4,230.42
+4.63%
1,452.73
+1.98%
4,570.21
-0.64%
136,488
+0.42%
1,453.99
+4.09%
32,434.9
+4.08%
390,289
-0.51%
3,457.76
+1.33%
29,315.19
+2.61%
10,295.92
-1.72%
17,199.14
+3.59%
7,589.66
+3.47%
33,005.76
+3.14%
29,345.86
+1.65%
4,672.11
-0.33%
9,315.43
+0.51%
3,044,185
+0.92%
15,534.44
-2.2%
978.92
-0.05%
66,979.97
+0.5%
3,206.48
-0.89%
6,624.97
+0.23%
925.28
+2.06%
847.56
+2.55%
1,148.79
+1.9%
28,634.66
-4.01%
24,944.09
+3.23%
24,577.65
+0.7%
Mới niêm yết
19.78
+3.24%
1,147.16
-5.98%
1,534.83
+49.01%
148.44
+5.23%
1,041.72
+2.81%
582.39
-5.38%
--
4,927.09
-6.94%
1,087.27
-8.4%
11,101.06
-2.81%
14.15
+1.22%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
36,100.22
-4.34%
10,823.48
-1.59%
599.4
-1.66%
4,250.71
-1.74%
24,384.48
+1.54%
467.34
+10.35%
158,753
+10.47%
12,645.24
-2.83%
31,692.64
+12.21%
47.88
+7.71%
1,728.91
+2.79%
150,450
-5.81%
427.43
-1.5%
6,164.85
+8.3%
1,025.7
-2.95%
721.37
-0.16%
1,428.04
+6.24%
91.64
+5.78%
13,186.6
+9.56%
2,159.38
+6.95%
103.15
-0.59%
4.51
+15.34%
42.78
+0.18%
1,148.79
+1.9%
29.96
+4.68%
5,794.69
-1.36%
8.27
+5.87%
1,703.95
-2.33%
0.314
+6.73%
18.65
-0.69%
183,061
-4.45%
1,285.16
+4.85%
24,263.56
+1.03%
4,150.55
-0.6%
10,029.99
+0.66%
55,308.36
-4.56%
5,580.36
+0.85%
3.23
-8.55%
415.48
+4.52%
116.25
+2.89%
20,995.49
-0.65%
63.37
+2.89%
5,510.29
+14.28%
6,760.82
-0.26%
0.782
+6.68%
24.4
-4.33%
696.04
+1.84%
29,954.42
+4.13%
1,047.93
-9.79%
96.41
+6%
3,897.5
+5.33%
6,512.16
+1.62%
14.86
+0.61%
2,832.08
+1.22%
2.96
+4.34%
1.73
-3.23%
9,239.52
+3.16%
948.46
+3.16%
16.6
+6.14%
56.98
+6.09%
26,178.02
-0.08%
21,305.86
+3.38%
86.57
+3.44%
62.66
+3.63%
0.2969
+0.03%
3,875.2
+1.85%
4.59
+0.13%
0.9552
+2.57%
4,972.59
+3.67%
78,932,563
-0.13%
0.0182
+2.94%
5,355.5
+3.07%
4.25
+2.59%
3,545
+2.59%
68.29
+5.66%
1,453.99
+4.09%
83,260.37
-0.39%
472,708
+10.53%
373.51
+1.23%
12,389.2
+2.19%
79,674.49
+19.25%
3,745.54
+6.33%
1,596.64
+2.12%
59,886.74
+1.62%
790.7
+2.82%
16,777.71
+4.52%
94.87
-13.38%
52.8
-1.27%
4.16
+0.02%
3,059.78
+2.62%
3.17
+5.21%
330.14
+2.93%
453.87
+0.46%
12.53
+1.9%
13,078.3
-1.86%
2,209.11
-0.49%
58,894.37
+2.69%
1,967.6
+1.72%
73.26
+0.06%
45
+2.85%
5,614,382
+3.92%
6.39
+0.02%
6,915.25
+2.15%
3,593.73
+1.95%
8,174.23
+8.65%
2,313.81
+1.96%
8,077.39
-3.67%
22
3,085.47
+0.58%
550
13,505.93
+0.1%
29.77
-0.72%
7,589.66
+3.47%
2,583.41
+2.87%
396,802
+5.81%
10,050.93
+4.83%
9,315.43
+0.51%
320.65
+8.55%
1,929.12
+0.64%
3,572.79
+3.36%
632.4
-1.15%
6,857.66
+1.65%
17,301.2
-0.65%
3,465.61
+2.51%
146.66
+0.57%
6,483.37
-3.68%
10,307.43
+7.14%
734.19
+1.21%
84.01
+2.99%
5,208.69
+2.16%
1,313.95
-7.76%
3,591.12
-0.92%
1,575.76
+1.3%
7,329.13
+1.11%
13,793.85
+1.1%
1.26
-11.62%
15,534.44
-2.2%
49,888.17
-2.78%
677.92
-4.33%
5,439.02
-3.84%
171.71
+1.62%
48.55
+1.97%
71,822.21
+1.58%
3,339.97
+2.25%
424.53
+1.26%
621,378
+1.19%
4,248.09
+1.13%
29,733.98
-1.91%
3.43
+1.12%
19,970.97
+6.07%
13,218.01
+5.59%
80,279.57
+7.72%
1,469.45
+0.69%
4.15
+7.36%
45.86
+5.31%
2,607.83
+3.56%
186,630
+1.66%
58,130.45
-2.04%
2,795.42
+5.9%
2,075.62
+7.25%
518.8
-0.25%
8,223.96
+3.96%
4,983.59
+1.71%
3,085
+1.38%
26,012
13,482.89
-5.65%
16,071.01
+2.79%
3,988.96
+3.76%
2,648.84
+1.9%
33,005.76
+3.14%
157,831
-0.05%
4,687.82
-3.91%
296,032
+5.7%
110.1
+1.29%
2,159.38
+3.07%
2,968.17
+1.93%
589.71
-0.69%
1,379.39
+0.14%
17,606.88
+1.12%
16,527.19
+3.1%
6,410.33
+3.55%
127,469
-3%
3,353.06
+0.5%
30.43
+1.91%
294,199
+4.22%
33,476.9
+4.98%
13.4
+8.05%
3,133.07
+2.78%
42.85
+4.35%
300.15
-8.41%
12.33
-1.51%
1,480
+0.27%
18,505.22
+4.69%
4,458.17
+4.81%
310.69
+4.67%
1.55
+3.41%
10.41
+3.89%
28,634.66
-4.01%
21,672.3
+0.07%
42,873.46
-3.39%
28,242.05
+1.39%
24,577.65
+0.7%
66,979.97
+0.5%
58,420.98
+3.74%
24,944.09
+3.23%
101,665
+3.72%
22,118.11
+4.5%
544.71
-1%
4,211,602
+0.86%
29,315.19
+2.61%
978.92
-0.05%
21,804.01
+0.39%
1,403
-1.69%
153,257
-2.05%
111.64
-3.55%
1,234.69
-5.88%
2,091.41
+1.38%
2,491.8
+1.01%
115,961
+1.46%
27,408.67
+3.76%
2,421.22
+0.94%
51,309.44
-2.18%
21,462.91
+1.94%
336,391
-4.86%
29,345.86
+1.65%
1,322.01
-5.64%
1.47
+1.2%
6,557.66
+2.59%
6,624.97
+0.23%
12,591.76
+2.96%
80,148,693
-1.97%
334.9
+3.47%
284.56
+16.36%
471.21
-7.73%
944.9
+5.5%
32,434.9
+4.08%
54.95
+4.08%
4,768.96
-0.49%
2,117.58
+3.89%
11,550.71
+1.87%
1,190.98
+3.06%
48,865.19
-1.22%
378.22
+2.65%
697.31
+2.59%
19,630.71
+1.03%
22,719.27
-4.03%
1,795.63
+1.44%
0.0167
+0.24%
830.78
+3.08%
21,176.61
-0.77%
54,678.06
+5.34%
338.45
+1.44%
4,672.11
-0.33%
1,934.28
+0.09%
21.99
+3.63%
730.27
+9.6%
393.93
-9.93%
1,256,937
+5.01%
553.85
+4.39%
1,730.12
+5.36%
19,447.49
-0.32%
3,897.5
+1.59%
511.47
+5.07%
28,531.05
+4.96%
295.04
+4.07%
88.12
+1.07%
27,745.8
-4.2%
4,230.42
+4.63%
12,118.69
-0.98%
223,267
+2.23%
96.17
+6.87%
973.73
-3.17%
136,488
+0.42%
17,380.39
-1.4%
608.34
+1.8%
86.46
-2.44%
3,470.85
+3.16%
477.75
-0.42%
2,628.3
-4.71%
3,481.32
-0.9%
2,436.92
-1.53%
2,711.66
-0.15%
275.63
+9.34%
5,856.09
+4.77%
5,666.95
+2.56%
4,570.21
-0.64%
218,294
-2.58%
97
-2.02%
327,453
+5.8%
0.5115
-0.77%
1,803.41
+1.23%
14.06
+2.98%
28,660.83
+1.88%
185.33
+1.1%
12,120.55
-0.68%
2,499.38
-6.39%
320
12,534.86
+1.24%
570,905
+3.15%
398.38
+3.91%
2,245.76
+3.57%
2,486.56
+1.69%
55.34
-5.73%
219,079
+1.9%
396,294
+3.04%
2.26
+3.67%
1,633.34
+1.91%
10,254.04
+2.82%
1,714.94
-2.91%
6,114.78
+5.09%
575.24
+0.46%
11,516.68
+3.72%
17,694.49
+1%
1,123.55
-5.49%
31.65
+5.75%
3,044,185
+0.92%
535.29
-0.34%
294.48
+2.66%
6,988.8
+2.41%
1,400.38
-0.29%
1,387.29
-2.88%
4,483.83
+0.01%
2,528.54
+4.11%
1,821.8
-3.84%
1,366.41
-3.01%
46,120.84
+2.87%
4,062.7
-1.51%
7,998.91
+6.01%
842.82
+4.8%
30,076.55
-3.89%
21,210.21
+0.05%
1,452.79
+2.38%
256,790
-2.94%
190,033
-1.67%
17.43
+5.5%
532.13
+0.45%
1.26
-1.03%
6,391.76
+1.24%
180.48
+5.93%
6,145.96
-5.82%
73.5
+1.32%
7,949.74
+1.16%
9,789.93
+3.56%
16,856.24
+0.89%
25.37
+5.63%
15,495.17
+3.44%
1,785,154
+0.4%
390,289
-0.51%
27,518
+3.51%
119.1
+2.43%
135,175
+2.56%
10,705.28
+2.97%
13,359.35
-2.33%
4,826.54
+1.21%
624.26
-1.9%
393,351
-1.57%
134,808
+1.89%
3,901,799
-0.7%
840.33
+1.87%
47,902.59
-2.6%
455.45
-3.3%
41,486.23
+1.36%
3,128.07
+2.25%
13,532.1
-0.82%
17,597.97
-4.49%
71,126.4
+2.69%
14,736.12
+1.76%
2,175.42
-1.43%
13,117.94
+1.99%
6,868.13
+1.11%
8,860.67
+1.77%
346.34
-8.02%
125,824,547
+4.37%
39.21
+2.76%
1,173,573
-3.95%
1,452.73
+1.98%
396,340
+2.96%
6,332.53
+0.57%
10,588.31
+0.46%
4,512.45
+0.53%
29,315.19
+2.33%
1,106.04
-5.85%
4,939.09
+9.65%
2,350.81
-7.14%
847.56
+2.55%
131,929
+15.87%
1,092.59
+35%
584.5
-4.99%
672.71
-5.56%
281.38
+2.62%
3,457.76
+1.33%
20,232.72
+0.34%
94.19
+1.14%
72,540.03
+0.72%
1,918.87
-4.26%
17,199.14
+3.59%
6,068.13
-1.91%
2,285.37
-0.18%
21,291.54
-1.87%
10,295.92
-1.72%
3,484.33
+2.17%
1,042,943
-1.59%
122,501
+0.17%
425,627
+1.57%
112,969
+0.27%
3,648.05
+0.78%
32,613.15
-0.37%
277.46
+3.77%
16,388.34
+3.67%
13,649.85
+5.19%
220.92
+1.76%
436.07
+2.05%
608.32
+3.04%
925.28
+2.06%
477.98
+2.71%
748,613
-0.04%
4,347.55
+3.42%
1,169.99
-3.71%
149,979
-0.22%
221.98
+3.37%
829.89
+0.27%
48,686.02
+1.76%
165,988
+0.33%
4,413.33
+6.67%
3,206.48
-0.89%
668.78
+0.07%
434.76
+2%
117.19
+1.71%
1,497.23
-7.55%
22.06
+2.94%
53.33
+9.82%
68.34
+7.84%
8,250.45
+1.87%
Layer 1 + Layer 2
47,226,479
+1.4%
15,591,827
+1.11%
3,087,256
+3.08%
17,264.56
+4.8%
6,287.31
+2.7%
479,587
+1.46%
4,346.26
+4%
107,227
+2.66%
7,883,993
+1.1%
64,940.86
+2.9%
127,469
-3%
2,499.38
-6.39%
131,929
+15.87%
584.5
-4.99%
4,939.09
+9.65%
219,079
+1.9%
4,248.09
+1.13%
17,199.14
+3.59%
150,450
-5.81%
9,789.93
+3.56%
12,645.24
-2.83%
158,753
+10.47%
2,832.08
+1.22%
31,692.64
+12.21%
13,186.6
+9.56%
58,130.45
-2.04%
10,588.31
+0.46%
390,289
-0.51%
2,117.58
+3.89%
1,106.04
-5.85%
0.5115
-0.77%
3,044,185
+0.92%
6,483.37
-3.68%
55.34
-5.73%
624.26
-1.9%
10,254.04
+2.82%
4,512.45
+0.53%
5,666.95
+2.56%
2,245.76
+3.57%
2,350.81
-7.14%
6,857.66
+1.65%
136,488
+0.42%
58,894.37
+2.69%
1,803.41
+1.23%
6,915.25
+2.15%
944.9
+5.5%
5,439.02
-3.84%
1,092.59
+35%
4,972.59
+3.67%
8,223.96
+3.96%
18,505.22
+4.69%
12,120.55
-0.68%
91.64
+5.78%
5,794.69
-1.36%
3,572.79
+3.36%
2,528.54
+4.11%
532.13
+0.45%
396,802
+5.81%
2,583.41
+2.87%
5,208.69
+2.16%
1,366.41
-3.01%
2,209.11
-0.49%
9,239.52
+3.16%
19.78
+3.24%
1,534.83
+49.01%
148.44
+5.23%
1,041.72
+2.81%
582.39
-5.38%
--
1,087.27
-8.4%
11,101.06
-2.81%
14.15
+1.22%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
10,823.48
-1.59%
599.4
-1.66%
4,250.71
-1.74%
24,384.48
+1.54%
467.34
+10.35%
13,765.58
-7.76%
729.81
+14.63%
26,163
+0.13%
--
1,853.21
+10.75%
7.48
+6.84%
17.59
-0.27%
244,337
+3.64%
1,330.02
+4.02%
1,640.08
+15.03%
3,455.01
+19.66%
1,507.64
-2.59%
184,536
+6.61%
6.28
+6.62%
140.76
+3.62%
0.0566
+5.99%
48,843.07
-42.34%
AI
135,175
+2.56%
5,614,382
+3.92%
72,540.03
+0.72%
83,260.37
-0.39%
11,516.68
+3.72%
2,175.42
-1.43%
20,232.72
+0.34%
2,159.38
+6.95%
0.9552
+2.57%
3.23
-8.55%
42.78
+0.18%
424.53
+1.26%
1,025.7
-2.95%
183,061
-4.45%
730.27
+9.6%
790.7
+2.82%
3,484.33
+2.17%
112,969
+0.27%
624.26
-1.9%
10,254.04
+2.82%
45.86
+5.31%
13,218.01
+5.59%
16,777.71
+4.52%
5,856.09
+4.77%
29,315.19
+2.61%
2,350.81
-7.14%
2,421.22
+0.94%
220.92
+1.76%
1,313.95
-7.76%
190,033
-1.67%
1,507.64
-2.59%
3,591.12
-0.92%
8,860.67
+1.77%
3,481.32
-0.9%
6,915.25
+2.15%
1,575.76
+1.3%
393.93
-9.93%
2,075.62
+7.25%
42.85
+4.35%
2.96
+4.34%
47,226,479
+1.4%
15,591,827
+1.11%
3,087,256
+3.08%
17,264.56
+4.8%
6,287.31
+2.7%
479,587
+1.46%
4,346.26
+4%
107,227
+2.66%
7,883,993
+1.1%
127,469
-3%
2,499.38
-6.39%
131,929
+15.87%
584.5
-4.99%
4,939.09
+9.65%
4,248.09
+1.13%
17,199.14
+3.59%
150,450
-5.81%
9,789.93
+3.56%
19.78
+3.24%
1,147.16
-5.98%
1,534.83
+49.01%
148.44
+5.23%
1,041.72
+2.81%
--
4,927.09
-6.94%
1,087.27
-8.4%
11,101.06
-2.81%
14.15
+1.22%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
36,100.22
-4.34%
10,823.48
-1.59%
599.4
-1.66%
467.34
+10.35%
Meme
4,451.9
+5.95%
319.33
+0.03%
184,536
+6.61%
244,337
+3.64%
296,032
+5.7%
1.47
+1.2%
1,428.04
+6.24%
96.41
+6%
415.48
+4.52%
1,534.83
+49.01%
16.6
+6.14%
47.88
+7.71%
1,330.02
+4.02%
--
103.15
-0.59%
0.782
+6.68%
5.79
-14.96%
948.46
+3.16%
696.04
+1.84%
0.0182
+2.94%
4.59
+0.13%
0.2969
+0.03%
14.15
+1.22%
8.27
+5.87%
29.96
+4.68%
14.86
+0.61%
19.78
+3.24%
6.28
+6.62%
1,728.91
+2.79%
10,050.93
+4.83%
73.26
+0.06%
30.43
+1.91%
3,897.5
+5.33%
45.86
+5.31%
48.55
+1.97%
29.77
-0.72%
338.45
+1.44%
148.44
+5.23%
1,507.64
-2.59%
1,041.72
+2.81%
68.29
+5.66%
1,453.99
+4.09%
582.39
-5.38%
2,075.62
+7.25%
45
+2.85%
4.25
+2.59%
135,175
+2.56%
5,614,382
+3.92%
72,540.03
+0.72%
83,260.37
-0.39%
11,516.68
+3.72%
2,175.42
-1.43%
20,232.72
+0.34%
0.9552
+2.57%
42.78
+0.18%
424.53
+1.26%
1,025.7
-2.95%
183,061
-4.45%
730.27
+9.6%
790.7
+2.82%
3,484.33
+2.17%
112,969
+0.27%
624.26
-1.9%
10,254.04
+2.82%
47,226,479
+1.4%
15,591,827
+1.11%
3,087,256
+3.08%
17,264.56
+4.8%
6,287.31
+2.7%
479,587
+1.46%
4,346.26
+4%
107,227
+2.66%
7,883,993
+1.1%
64,940.86
+2.9%
127,469
-3%
2,499.38
-6.39%
131,929
+15.87%
584.5
-4.99%
4,939.09
+9.65%
219,079
+1.9%
4,248.09
+1.13%
17,199.14
+3.59%
150,450
-5.81%
9,789.93
+3.56%
1.8
(2)
Nên đầu tư (BOND) không?
Tín hiệu
PI.Thuan-8585
14 phút trước
308
#Futures
Đang mở vị thế SHORT SOL/VNDC [20x]
Lãi/lỗ
31.54%
Chốt lãi
Giá vào
2,774,000
2,877,125.45
Đã chạy được
13m : 53s
Sol 🔴
Golden_Bull
15 phút trước 1000
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
107.4%Giá vào
2,002,706,401
Đã chạy được
15m : 20s
Cài sld cho an toàn
Golden_Bull
16 phút trước 184
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
127.84%Giá vào
43,479,840
Đã chạy được
16m : 34s
Chả nhẽ chạm sld liên tục
Golden_Bull
18 phút trước 1852
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
270.42%Giá vào
1,434.07
Đã chạy được
18m : 1s
Short
CoSinhVien_RMIT
19 phút trước 1952
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
284.05%Giá vào
1,438.21
Đã chạy được
18m : 50s
Big short
LoanOnus
22 phút trước 195
#Futures
Đang mở vị thế LONG LINK/VNDC [4x]
Lãi/lỗ
7.59%Giá vào
309,744
Đã chạy được
21m : 55s
Long🤑🤑
LoanOnus
26 phút trước 244
#Futures
Đang mở vị thế LONG ADA/VNDC [4x]
Lãi/lỗ
2.84%Giá vào
15,890
Đã chạy được
26m : 20s
Long🤑🤑
Vũ Ngọc Ánh
27 phút trước 333
#Futures
Đang mở vị thế LONG RATS1000/VNDC [25x]
Lãi/lỗ
42.32%Giá vào
756.2
Đã chạy được
26m : 45s
Đầu tư kiến thức – Làm chủ thu nhập! 🚀💸
Nhấp vào avatar để xem chi tiết
NGÔ THỊ PHƯỢNG
28 phút trước 1713
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
27.1%
Chốt lãi
Giá vào
2,037,107,907
1,989,257,085.23
Đã chạy được
28m : 8s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
CoSinhVien_RMIT
một giờ trước 737
#Futures
Đang mở vị thế SHORT RARE/VNDC [25x]
Lãi/lỗ
55.2%Giá vào
1,716.91
Đã chạy được
51m : 57s
Short tin
DUONGQUOC_CUONG
một giờ trước 641
#Futures
Đang mở vị thế LONG SOL/USDT [50x]
Lãi/lỗ
54.86%Giá vào
116.67
Đã chạy được
57m : 32s
🐝🐝🐝đánh 50tr lãi đừng quên tôi
Nếu bạn tin tôi thì lãi 10tr bấm theo luôn
DUONGQUOC_CUONG
một giờ trước 75
#Futures
Đang mở vị thế LONG ADA/USDT [50x]
Lãi/lỗ
69.62%Giá vào
0.6478
Đã chạy được
57m : 55s
🐝🐝🐝đánh 50tr lãi đừng quên tôi
Nếu bạn tin tôi thì lãi 10tr bấm theo luôn
DUONGQUOC_CUONG
một giờ trước 178
#Futures
Đang mở vị thế LONG LINK/USDT [50x]
Lãi/lỗ
38.61%Giá vào
12.56
Đã chạy được
1h : 4m : 12s
🐝🐝🐝đánh 50tr lãi đừng quên tôi
Nếu bạn tin tôi thì lãi 10tr bấm theo luôn
DUONGQUOC_CUONG
một giờ trước 2020
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
8.16%Giá vào
12,597.44
Đã chạy được
1h : 17m : 43s
🐝🐝🐝đánh 50tr lãi đừng quên tôi
Nếu bạn tin tôi thì lãi 10tr bấm theo luôn
The_Simpsons
một giờ trước 1029
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
8.78%Giá vào
42,939,134.82
Đã chạy được
1h : 19m : 52s
“Vua Kèo Simpson vào lệnh 🤝✅, bạn tự tin kiếm lời ổn định từ crypto 📊📉!”
DNEC_leader
2 giờ trước 843
#Futures
Đang mở vị thế LONG GRASS/VNDC [50x]
Lãi/lỗ
16.44%
Chốt lãi
Giá vào
99,999
45,015
Đã chạy được
1h : 44m : 53s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
DNEC_leader
2 giờ trước 2486
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
73.17%
Chốt lãi
Giá vào
Cắt lỗ
99,999
12,436
12,272
Đã chạy được
1h : 47m : 59s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
NGÔ THỊ PHƯỢNG
2 giờ trước 545
#Futures
Đang mở vị thế LONG NEO/VNDC [30x]
Lãi/lỗ
32.51%Giá vào
110,831
Đã chạy được
1h : 48m : 9s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
AKtrade
2 giờ trước 2363
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
66.66%Giá vào
12,452
Đã chạy được
1h : 48m : 11s
Biến động thế nào không quan trọng
– Quan trọng là bạn có theo đúng người hay chưa!
NGÔ THỊ PHƯỢNG
2 giờ trước 553
#Futures
Đang mở vị thế LONG ADA/VNDC [40x]
Lãi/lỗ
132.27%Giá vào
15,272
Đã chạy được
1h : 49m : 30s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus