BOND/VND
Giá BOND hôm nay
6,431.41
VND
+54.87%
24 giờ qua
Biểu đồ giá BOND
Cập nhật gần nhất vào 15-04-2025 18:34 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
1627
Khối lượng 24h
NaN VND
Khối lượng 24h (ONUS)
NaN VND
KL Trung bình 10 ngày
NaN VND
Vốn hóa thị trường
1,950,096.07 USD
Vốn hóa pha loãng
2,465,273.59 USD
Cao nhất 1 năm
6.36
VND
Thấp nhất 1 năm
0.3172
VND
Thấp nhất
0.3172
VND
Cao nhất
185.93
VND
Lưu hành
7,910,262.29
Tổng cung
10,000,000
Tổng cung tối đa
10,000,000
Biến động (1 ngày)
+54.87%
Biến động (7 ngày)
+29.63%
Biến động (1 tháng)
-57.41%
Biến động (3 tháng)
-59.67%
Biến động (Năm nay)
-84.31%
Giá BOND VND hôm nay
Giá hiện tại của 0.1 là 643.14 VND với vốn hóa thị trường là 1,950,096.07 USD. Trong 24 giờ qua, tăng +54.87%, có khối lượng giao dịch là NaN VND với lượng cung lưu hành là 7,910,262.29 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi BOND/VND
Tỷ lệ quy đổi 1 là 6,431.41 VND và ngược lại 500,000 VND tương đương 77.74 BOND. Tham khảo bảng quy đổi BOND sang VND trực tuyến từ ONUS để biết giá chính xác của BOND dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về (BOND)
Cùng quan tâm
Top 100
2,234,839,272
+0.79%
42,581,664
-2.61%
56,182.95
-0.24%
15,357,437
-0.68%
3,458,793
-0.53%
26,106.71
-0.15%
4,157.14
-3.98%
6,463.38
-4.16%
16,636.15
-1.68%
520,817
-2.33%
328,937
-3.87%
6,296.8
-1.8%
77,659.7
+4.35%
312.21
-2.98%
4,320.3
-2.51%
8,643,731
-2.86%
2,019,830
-1.29%
95,574.45
-2.97%
140,103
-4.26%
1,368,743
-1.39%
191,358
-3.68%
123,012
-5.14%
54,770.61
-3.89%
128,155
-1.42%
398,380
-2.62%
2,219.28
-2.26%
3,654,052
-3.5%
617.89
+0.33%
5,001.55
+0.07%
65,265.26
-2.05%
108,158
-1.42%
7,628.21
-4.2%
17,047.29
-3.95%
340,163
-1.34%
15,885.57
-2.33%
15,792.98
-2.55%
4,683.08
-1.18%
1,730,835
-2.05%
209,371
-3.5%
2,072.83
-1.74%
10,781.83
-3.18%
17,803
-4.75%
6,729.64
-3.14%
381.42
-2.86%
18,326.49
-9.07%
0.0162
-3.24%
4,244.86
-2.06%
9,189.35
-1.8%
48,374.61
-2.03%
1.45
-5.78%
7,123.61
-3.19%
57,316.77
-5.05%
65,286.35
-1.24%
13,079.16
-1.12%
83,298.18
-3.14%
3,477.34
-2.4%
11,029.83
-0.15%
29,758.68
-3.52%
369,141
-1.25%
0.518
-0.97%
137,058
-2.36%
1,055,470
-3.57%
1,832.65
-1.53%
58,451.57
-2.52%
965.67
-4.05%
135,491
-4.9%
22,119.71
-2.9%
5,482.29
-1.86%
12,344.07
-4.62%
2,545.35
-1.84%
17,072.08
+0.32%
344,079
-4.27%
689.21
-0.17%
630.94
-0.26%
102,206
-1.32%
5,581.66
-3.34%
43,649.41
-3.98%
14,592.2
-4.41%
166,035
-3.18%
3,461.67
-1.98%
1,558.54
-1.12%
17,595.52
-2.3%
2,618.45
-0.82%
5,931.31
+5.29%
1.02
-0.1%
1,634.25
-2.47%
4,751.32
-1.22%
4,547.69
-1.1%
2,190
-1.78%
40.2
-3.76%
1,125.18
-2.62%
14,551.55
-1.99%
12,164.51
-1.2%
14,850.55
-2.58%
Coin xu hướng
18,180.29
-7.82%
16,924.59
-10.08%
7,742.34
+194.61%
26,084
-0.14%
14,850.55
-2.58%
27.52
+3.3%
1,671.8
-3.98%
7,615.36
-33.6%
8,789.16
+67.41%
83,852.81
+0.59%
9.77
-7.35%
2,494.03
-23.15%
11.33
-5.43%
510.64
+9.13%
207,137
-5.82%
191,358
-3.68%
218.74
+10.2%
1,644.56
+3.65%
2,339.52
-3.28%
76.43
-8.4%
732.75
+29.95%
0.0536
-3.6%
169.55
-4.69%
40.2
-3.76%
24,226.47
-16.58%
10,807.1
-8.53%
4.82
-4.02%
57,316.77
-5.05%
19,238.72
-3.79%
14.53
+1.18%
11,616.33
+11.65%
6,208.94
-0.07%
5,351.76
+16.52%
54,770.61
-3.89%
17,047.29
-3.95%
411.96
-5.41%
3,109.72
+6.2%
3.77
+2.2%
7,628.21
-4.2%
3,328.53
-5.89%
105.68
+1.26%
108,680
+5.15%
5,085.08
+6.07%
2,098.91
-5.11%
2,302.3
+55.77%
7,774.4
-6.53%
608.69
-10.89%
19,597.86
-2.29%
6,632.35
-3.96%
69,121.48
-10.3%
4,683.08
-1.18%
340,163
-1.34%
3,148.16
-5.62%
29.17
-3.41%
47.32
-4.16%
48,374.61
-2.03%
1.78
-4.14%
18,164.63
+15.01%
25,322.92
+2.4%
6,244,101
-2.46%
18,326.49
-9.07%
12,678.77
-2.09%
315,623
-2.39%
6,878.96
-11.31%
3,741.44
-0.25%
807.07
+10.7%
1,705.39
-4.89%
2.89
-3.29%
100,328
-3.7%
617.89
+0.33%
50,705.89
-0.68%
3,070.08
-1.55%
3.45
-3.07%
20,024.92
-5.31%
3,880.35
-15.6%
1,244.66
-9.25%
55,888.88
+3.24%
664.41
-4.73%
4,836.44
-0.29%
17,529.37
-0.24%
123,012
-5.14%
369,428
-2.82%
12,426.51
-5.49%
4,751.32
-1.22%
84,346,207
-0.44%
52.67
-2.01%
5,029.97
-3.41%
51,898.04
+0.19%
7,123.61
-3.19%
45.81
+3.2%
283.78
-4.61%
688.89
-2.83%
30.33
-3.04%
5,385.28
+6.36%
2,124.88
-5.7%
103.29
+2.12%
4,156.1
-1.67%
0.0122
-4.23%
2,367.65
+8.08%
659.5
-0.47%
627.58
-12.08%
83,298.18
-3.14%
0.792
-3.88%
61.81
-2.28%
107
-1.92%
31,666.71
-1.59%
145.37
-3.98%
91.57
-0.24%
47,513.11
+3.22%
459.47
-0.13%
10,781.83
-3.18%
1,886.39
-2.35%
65,265.26
-2.05%
108,158
-1.42%
269.42
-0.8%
0.649
-3.31%
2.3
+0.09%
612,403
-0.66%
6,254.4
+2.48%
2,970.65
-1.86%
1,375.04
-4.69%
4.53
-5.94%
0.0162
-3.24%
7.81
-4.02%
398,380
-2.62%
1.45
-5.78%
5,001.55
+0.07%
7,070.71
-7.29%
668.32
+12.23%
15,488.76
-4.51%
12,268.93
-3.02%
440.61
-3.78%
3,041.37
-2.47%
360.76
-3.89%
84.25
+1.67%
65,286.35
-1.24%
1.53
-1.86%
4.11
-5.93%
128,155
-1.42%
3,654,052
-3.5%
45.22
-2.22%
2.26
+0.45%
11,754.49
+4.25%
15.03
-4.15%
6.31
-5.92%
15,885.57
-2.33%
84,609,879
-0.28%
22,119.71
-2.9%
1,391.46
-1.79%
49.78
-4.01%
298.64
-3.27%
742,458
-1.45%
102,642
+0.45%
459.47
-0.13%
65.37
+2.11%
7,126.97
+1.35%
12.16
-2.9%
13,079.16
-1.12%
465.96
-2.87%
62.19
-2.34%
9,672.96
-4.48%
1,249.49
-5.06%
19.54
+3.73%
58,451.57
-2.52%
7,662.15
-3.86%
305.9
-4.19%
14,551.55
-1.99%
4,579.02
+3.77%
9,933.38
-2.06%
1,408.43
-2.14%
3.39
-0.67%
12.47
-3.86%
1,753.29
+9.88%
0.2698
-4.02%
91.37
+15.28%
16.58
-0.21%
944.29
-7.58%
4,699.1
-1.17%
11,209.1
-3.27%
209,371
-3.5%
381.42
-2.86%
105,626
-0.13%
3,832.09
-9.23%
221,380
-2.47%
0.2933
-5.81%
137,099
-4.57%
166,035
-3.18%
1,464.44
-2.74%
895.38
+0.45%
1,247.88
-8.9%
1,125.18
-2.62%
1,853.4
-4.19%
34.22
-3.17%
137,058
-2.36%
13,172.13
-1.25%
267.98
-3.29%
728.37
-2.54%
9,969.8
-6.76%
404,645
-5.84%
17,803
-4.75%
1,466.38
-7.71%
2,190
-1.78%
5,364.4
-5.69%
406,473
+2.5%
49.07
-4.1%
1,195.66
-0.13%
12,165.45
-5.6%
2.19
-4.94%
67,249.33
+0.34%
1.02
-0.1%
4.05
-3.41%
91.03
-4%
375.93
-2.17%
90
-6.25%
379,061
-4.16%
5,977.84
-3.91%
602.53
-7.03%
29,758.68
-3.52%
27,333.09
-5.97%
2,602.78
+0.98%
1,172.17
-7.16%
132.44
-0.4%
2.22
-8.54%
3,477.34
-2.4%
965.67
-4.05%
1,438.31
-0.24%
3,587.27
+0.8%
6,729.64
-3.14%
15,846.41
-1.27%
9,920.32
-3.19%
8,594.13
-1.19%
25,157.76
-5.74%
550
777.91
-0.8%
481.36
-0.57%
2,219.28
-2.26%
2,919
+0.59%
1,529.71
-0.13%
10.31
-2.01%
12,425.56
-7.88%
20,910.99
-5.89%
1.28
-3.11%
3,049.2
+0.82%
438.03
-2.12%
260.02
-2.08%
1,991.9
-3.3%
80.29
-5.61%
29.24
-3.79%
7,782.23
-1.49%
2,072.83
-1.74%
3,189.93
-3.3%
297.61
-4.33%
257.41
+1.83%
136,786
-5.03%
547.71
-0.97%
654.7
+0.75%
20.68
-4.17%
3,025.72
-3.78%
153,008
+2.06%
133.83
-5.81%
2,579.29
-2.31%
3,289.12
-1.24%
44.55
-5.61%
20
14.25
-1.83%
48,818.42
-1.19%
6.36
-5.92%
318
0.518
-0.97%
821,298
-0.45%
10,899.3
-3.33%
117,581,886
-3.37%
3,652.87
-0.88%
1,052.08
-3.29%
622.59
-6.12%
1,383
155.59
-3.53%
2,045.62
-1.57%
42.53
-3.78%
830.18
-9.52%
26,704.5
-1.95%
11,029.83
-0.15%
333.56
+2.98%
3,703.82
-6.18%
7,596.88
-1.82%
79.15
-1.78%
12,164.51
-1.2%
1,730,835
-2.05%
36.86
-3.81%
1,832.65
-1.53%
15,792.98
-2.55%
1,055,470
-3.57%
135,491
-4.9%
2,598.61
-1.02%
3,534.5
+0.98%
30.11
-7.58%
19,792.13
-2.99%
4,500.35
-2.18%
278.56
-2.59%
2,618.45
-0.82%
118.52
+0.3%
6,604.85
+0.27%
1,777.83
-3.8%
43,463.33
-4.16%
610.84
-4.23%
1,159.12
-8.95%
26,889.29
-3.41%
10,327.58
-2.62%
2,325.88
-2.54%
1,130.31
-3.48%
114.38
-0.08%
6,200.2
-1.29%
1,623.8
-5.02%
37.54
-2.83%
3,111.61
+0.6%
548.23
-1.68%
4,547.69
-1.1%
210.94
+0.24%
1,905.75
-0.27%
3,965.22
-1.5%
5,526.94
+0.24%
14,215.52
-6.91%
58,710.02
-0.11%
17,072.08
+0.32%
1,634.25
-2.47%
344,079
-4.27%
293,955
-4.3%
1,002.4
-1.17%
6,411.17
-1.05%
9,189.35
-1.8%
630.94
-0.26%
9,040.55
-1.61%
1,307.92
-0.33%
1,079.75
+2.19%
986.82
-4.43%
12,344.07
-4.62%
216,942
-1.32%
130,270
-1.71%
109.62
-3%
1,409.73
-1.05%
23,678.24
-2.04%
4,842.32
+0.02%
539,353
-1.61%
11.98
+3.7%
369,141
-1.25%
278.27
-1.07%
2,869.07
+5.43%
5,931.31
+5.29%
26,119.16
-0.06%
362,614
-2.86%
16,559.18
+1.53%
34,264.62
-2.52%
13,770.97
-3.05%
717.87
-1.57%
1,296.6
-2.96%
2,545.35
-1.84%
1,362.74
-2.01%
19,945.07
+1.19%
618.72
-7.9%
17,124.23
-0.46%
8,176.44
-0.51%
192.5
-2.08%
5,482.29
-1.86%
342.26
-2.51%
1,344.47
+0.26%
374.86
+2.07%
3,461.67
-1.98%
1,519.79
+0.12%
100,144
+0.21%
525.22
-5.98%
3,182.34
-2.06%
3,234.55
-3.86%
14,592.2
-4.41%
59.08
-4.56%
43,492.77
+0.41%
18,613.66
-1.1%
25,140.18
-0.54%
4,244.86
-2.06%
2,636.72
-0.03%
689.21
-0.17%
1,558.54
-1.12%
6,969.8
-0.81%
1,848.32
-1.93%
219,031
-4.13%
407.52
-0.21%
26,039
-0.14%
17.07
-4.23%
1,738.67
-4.98%
20,778.87
-0.51%
737.18
-2.86%
7,980.64
-2.77%
15,102.53
+0.83%
50,906.9
-1.79%
3,474.73
-1.1%
24.62
-2.31%
43,649.41
-3.98%
3,610.48
+1.71%
199.46
-2.67%
639.56
-1.74%
1,420.18
-1.4%
2,889,946
-2.59%
2,294.73
+0.33%
1,856.15
-0.97%
517.91
-1.38%
1,089.65
+1.73%
78.37
-1.25%
8,398.34
-0.32%
18,664.43
-0.28%
532.05
-0.08%
4,349.28
-3.27%
52,812.65
-1.3%
795.72
-2.84%
102,206
-1.32%
347.22
-1.43%
26,758.76
-0.62%
1,689.07
-3.13%
1,929.25
-3.14%
3,816,451
-1.97%
288.22
-1.91%
4,623.04
-2.18%
26,107.22
-1.99%
460.78
-4.77%
17,595.52
-2.3%
13,731.81
-1.81%
54,848.93
-4.93%
91.82
-1.36%
498.89
-0.49%
6,701.44
-1.15%
204.42
-2.86%
35,243.24
-1.23%
2,041.35
-2.51%
19,813.02
-2.58%
94.2
-1.52%
27,853.08
-2.51%
180,394
-5.47%
6,377.48
-5.14%
130,531
-1.16%
24,330.89
-1.82%
4,250.08
+1.11%
847.08
-1.66%
435.98
-1.49%
2,310.4
-2.34%
5,936.53
+0.27%
12,504.83
-0.34%
28,140.22
-1.87%
10,651.29
-1.81%
232.61
+1.47%
4,307.51
-3.47%
1,500
27,463.62
-1.16%
57.78
+1.11%
64,059.46
-0.26%
5,017.6
-1.97%
9,778.26
-1.69%
2,602.78
-1.12%
24,252.57
-1.09%
5,581.66
-3.34%
27,594.16
-0.6%
2,568.65
+0.37%
Mới niêm yết
145.37
-3.98%
6,632.35
-3.96%
1,244.66
-9.25%
627.58
-12.08%
133.83
-5.81%
608.69
-10.89%
602.53
-7.03%
100,328
-3.7%
3,880.35
-15.6%
1,052.08
-3.29%
9,969.8
-6.76%
14.53
+1.18%
2,098.91
-5.11%
51,898.04
+0.19%
3.77
+2.2%
34,264.62
-2.52%
9,672.96
-4.48%
459.47
-0.13%
2,970.65
-1.86%
19,597.86
-2.29%
4.82
-4.02%
440.61
-3.78%
108,680
+5.15%
8,594.13
-1.19%
50,705.89
-0.68%
36.86
-3.81%
1,853.4
-4.19%
105,626
-0.13%
5,029.97
-3.41%
944.29
-7.58%
622.59
-6.12%
1,438.31
-0.24%
61.81
-2.28%
13,172.13
-1.25%
2,124.88
-5.7%
91.57
-0.24%
3.45
-3.07%
47.32
-4.16%
1,079.75
+2.19%
29.24
-3.79%
6,254.4
+2.48%
7.81
-4.02%
1,159.12
-8.95%
0.2698
-4.02%
16.58
-0.21%
3,832.09
-9.23%
137,099
-4.57%
1,130.31
-3.48%
25,322.92
+2.4%
3,741.44
-0.25%
7,662.15
-3.86%
5,017.6
-1.97%
2.3
+0.09%
305.9
-4.19%
80.29
-5.61%
17,529.37
-0.24%
0.0536
-3.6%
44.55
-5.61%
3,025.72
-3.78%
5,977.84
-3.91%
0.792
-3.88%
19.54
+3.73%
659.5
-0.47%
25,157.76
-5.74%
807.07
+10.7%
91.03
-4%
3,328.53
-5.89%
6,878.96
-11.31%
12.47
-3.86%
2,636.72
-0.03%
1,375.04
-4.69%
2.22
-8.54%
1.78
-4.14%
7,596.88
-1.82%
1,249.49
-5.06%
15.03
-4.15%
49.07
-4.1%
26,119.16
-0.06%
20,910.99
-5.89%
103.29
+2.12%
65.37
+2.11%
0.2933
-5.81%
1,991.9
-3.3%
4.53
-5.94%
0.649
-3.31%
4,836.44
-0.29%
84,346,207
-0.44%
0.0122
-4.23%
5,526.94
+0.24%
2.89
-3.29%
59.08
-4.56%
1,519.79
+0.12%
102,642
+0.45%
404,645
-5.84%
347.22
-1.43%
12,678.77
-2.09%
67,249.33
+0.34%
5,351.76
+16.52%
1,247.88
-8.9%
58,710.02
-0.11%
728.37
-2.54%
15,846.41
-1.27%
91.37
+15.28%
45.22
-2.22%
4.11
-5.93%
2,579.29
-2.31%
2.19
-4.94%
232.61
+1.47%
360.76
-3.89%
12.16
-2.9%
11,209.1
-3.27%
2,045.62
-1.57%
48,818.42
-1.19%
1,466.38
-7.71%
62.19
-2.34%
30.11
-7.58%
6,244,101
-2.46%
6.31
-5.92%
5,364.4
-5.69%
3,289.12
-1.24%
7,070.71
-7.29%
1,886.39
-2.35%
7,774.4
-6.53%
20
3,652.87
-0.88%
550
12,165.45
-5.6%
29.17
-3.41%
6,377.48
-5.14%
2,325.88
-2.54%
362,614
-2.86%
10,807.1
-8.53%
7,980.64
-2.77%
260.02
-2.08%
1,905.75
-0.27%
3,148.16
-5.62%
664.41
-4.73%
7,126.97
+1.35%
12,425.56
-7.88%
3,477.34
-2.4%
132.44
-0.4%
6,208.94
-0.07%
9,933.38
-2.06%
688.89
-2.83%
105.68
+1.26%
4,751.32
-1.22%
1,125.18
-2.62%
3,189.93
-3.3%
1,529.71
-0.13%
6,411.17
-1.05%
12,164.51
-1.2%
1.02
-0.1%
15,102.53
+0.83%
43,463.33
-4.16%
639.56
-1.74%
5,385.28
+6.36%
155.59
-3.53%
40.2
-3.76%
65,286.35
-1.24%
1,705.39
-4.89%
3,111.61
+0.6%
267.98
-3.29%
612,403
-0.66%
4,683.08
-1.18%
26,704.5
-1.95%
3.39
-0.67%
19,238.72
-3.79%
12,268.93
-3.02%
83,298.18
-3.14%
1,296.6
-2.96%
4.05
-3.41%
49.78
-4.01%
2,598.61
-1.02%
166,035
-3.18%
57,316.77
-5.05%
3,109.72
+6.2%
2,367.65
+8.08%
481.36
-0.57%
7,628.21
-4.2%
4,699.1
-1.17%
2,919
+0.59%
26,039
-0.14%
11,754.49
+4.25%
13,731.81
-1.81%
3,965.22
-1.5%
2,545.35
-1.84%
35,243.24
-1.23%
136,786
-5.03%
3,070.08
-1.55%
340,163
-1.34%
107
-1.92%
1,929.25
-3.14%
3,049.2
+0.82%
465.96
-2.87%
1,362.74
-2.01%
17,124.23
-0.46%
16,559.18
+1.53%
5,581.66
-3.34%
123,012
-5.14%
3,610.48
+1.71%
30.33
-3.04%
406,473
+2.5%
31,666.71
-1.59%
10.31
-2.01%
3,534.5
+0.98%
45.81
+3.2%
333.56
+2.98%
11.98
+3.7%
1,383
17,047.29
-3.95%
4,156.1
-1.67%
298.64
-3.27%
1.53
-1.86%
6.36
-5.92%
27,463.62
-1.16%
19,813.02
-2.58%
43,492.77
+0.41%
25,140.18
-0.54%
24,252.57
-1.09%
64,059.46
-0.26%
52,812.65
-1.3%
24,330.89
-1.82%
100,144
+0.21%
18,326.49
-9.07%
24,226.47
-16.58%
517.91
-1.38%
3,816,451
-1.97%
28,140.22
-1.87%
1,002.4
-1.17%
153,008
+2.06%
109.62
-3%
1,408.43
-2.14%
1,856.15
-0.97%
2,041.35
-2.51%
26,107.22
-1.99%
2,602.78
+0.98%
69,121.48
-10.3%
20,778.87
-0.51%
315,623
-2.39%
27,594.16
-0.6%
1,344.47
+0.26%
1.45
-5.78%
6,701.44
-1.15%
12,504.83
-0.34%
1,464.44
-2.74%
84,609,879
-0.28%
269.42
-0.8%
257.41
+1.83%
297.61
-4.33%
895.38
+0.45%
57.78
+1.11%
4,842.32
+0.02%
1,832.65
-1.53%
10,899.3
-3.33%
1,195.66
-0.13%
43,649.41
-3.98%
374.86
+2.07%
689.21
-0.17%
18,613.66
-1.1%
20,024.92
-5.31%
1,558.54
-1.12%
0.0162
-3.24%
795.72
-2.84%
23,678.24
-2.04%
54,848.93
-4.93%
283.78
-4.61%
4,623.04
-2.18%
1,777.83
-3.8%
1,500
407.52
-0.21%
732.75
+29.95%
1,738.67
-4.98%
18,664.43
-0.28%
4,250.08
+1.11%
498.89
-0.49%
26,758.76
-0.62%
169.55
-4.69%
84.25
+1.67%
26,889.29
-3.41%
4,307.51
-3.47%
9,920.32
-3.19%
219,031
-4.13%
94.2
-1.52%
610.84
-4.23%
130,531
-1.16%
17,595.52
-2.3%
668.32
+12.23%
79.15
-1.78%
3,182.34
-2.06%
2,618.45
-0.82%
2,568.65
+0.37%
411.96
-5.41%
5,931.31
+5.29%
5,936.53
+0.27%
4,349.28
-3.27%
216,942
-1.32%
90
-6.25%
293,955
-4.3%
0.518
-0.97%
1,848.32
-1.93%
14.25
-1.83%
27,853.08
-2.51%
204.42
-2.86%
10,781.83
-3.18%
2,219.28
-2.26%
318
14,215.52
-6.91%
539,353
-1.61%
381.42
-2.86%
2,294.73
+0.33%
2,602.78
-1.12%
76.43
-8.4%
209,371
-3.5%
379,061
-4.16%
2.26
+0.45%
1,689.07
-3.13%
10,327.58
-2.62%
1,753.29
+9.88%
5,482.29
-1.86%
548.23
-1.68%
12,426.51
-5.49%
19,945.07
+1.19%
2,302.3
+55.77%
34.22
-3.17%
2,889,946
-2.59%
532.05
-0.08%
288.22
-1.91%
6,604.85
+0.27%
986.82
-4.43%
1,307.92
-0.33%
4,547.69
-1.1%
2,310.4
-2.34%
1,634.25
-2.47%
1,420.18
-1.4%
55,888.88
+3.24%
8,398.34
-0.32%
777.91
-0.8%
27,333.09
-5.97%
19,792.13
-2.99%
1,172.17
-7.16%
221,380
-2.47%
180,394
-5.47%
17.07
-4.23%
525.22
-5.98%
1.28
-3.11%
6,969.8
-0.81%
192.5
-2.08%
4,579.02
+3.77%
78.37
-1.25%
7,782.23
-1.49%
9,189.35
-1.8%
54,770.61
-3.89%
17,072.08
+0.32%
24.62
-2.31%
15,792.98
-2.55%
1,730,835
-2.05%
369,141
-1.25%
22,119.71
-2.9%
118.52
+0.3%
128,155
-1.42%
11,616.33
+11.65%
12,344.07
-4.62%
4,500.35
-2.18%
630.94
-0.26%
369,428
-2.82%
130,270
-1.71%
3,654,052
-3.5%
717.87
-1.57%
48,374.61
-2.03%
375.93
-2.17%
47,513.11
+3.22%
3,041.37
-2.47%
10,651.29
-1.81%
18,164.63
+15.01%
58,451.57
-2.52%
14,592.2
-4.41%
2,072.83
-1.74%
15,488.76
-4.51%
6,729.64
-3.14%
9,040.55
-1.61%
342.26
-2.51%
117,581,886
-3.37%
37.54
-2.83%
1,055,470
-3.57%
1,409.73
-1.05%
344,079
-4.27%
7,123.61
-3.19%
11,029.83
-0.15%
5,085.08
+6.07%
29,758.68
-3.52%
965.67
-4.05%
5,001.55
+0.07%
2,190
-1.78%
847.08
-1.66%
108,158
-1.42%
618.72
-7.9%
617.89
+0.33%
459.47
-0.13%
278.27
-1.07%
3,461.67
-1.98%
17,803
-4.75%
91.82
-1.36%
65,265.26
-2.05%
1,623.8
-5.02%
13,079.16
-1.12%
6,200.2
-1.29%
2,869.07
+5.43%
15,885.57
-2.33%
9,778.26
-1.69%
3,234.55
-3.86%
821,298
-0.45%
137,058
-2.36%
398,380
-2.62%
102,206
-1.32%
3,587.27
+0.8%
278.56
-2.59%
14,551.55
-1.99%
13,770.97
-3.05%
199.46
-2.67%
435.98
-1.49%
547.71
-0.97%
1,089.65
+1.73%
460.78
-4.77%
742,458
-1.45%
3,703.82
-6.18%
830.18
-9.52%
135,491
-4.9%
210.94
+0.24%
737.18
-2.86%
50,906.9
-1.79%
4,244.86
-2.06%
3,474.73
-1.1%
654.7
+0.75%
438.03
-2.12%
114.38
-0.08%
1,391.46
-1.79%
20.68
-4.17%
42.53
-3.78%
52.67
-2.01%
8,176.44
-0.51%
Layer 1 + Layer 2
42,581,664
-2.61%
15,357,437
-0.68%
3,458,793
-0.53%
6,463.38
-4.16%
16,636.15
-1.68%
520,817
-2.33%
4,320.3
-2.51%
8,643,731
-2.86%
95,574.45
-2.97%
123,012
-5.14%
54,770.61
-3.89%
2,219.28
-2.26%
617.89
+0.33%
5,001.55
+0.07%
108,158
-1.42%
4,683.08
-1.18%
209,371
-3.5%
9,189.35
-1.8%
8,594.13
-1.19%
108,680
+5.15%
2,636.72
-0.03%
50,705.89
-0.68%
13,172.13
-1.25%
57,316.77
-5.05%
13,079.16
-1.12%
11,029.83
-0.15%
105,626
-0.13%
369,141
-1.25%
0.518
-0.97%
1,832.65
-1.53%
965.67
-4.05%
2,889,946
-2.59%
76.43
-8.4%
6,208.94
-0.07%
630.94
-0.26%
5,085.08
+6.07%
10,327.58
-2.62%
5,936.53
+0.27%
2,294.73
+0.33%
7,126.97
+1.35%
2,190
-1.78%
5,364.4
-5.69%
130,531
-1.16%
1,848.32
-1.93%
48,818.42
-1.19%
895.38
+0.45%
5,385.28
+6.36%
618.72
-7.9%
4,836.44
-0.29%
7,628.21
-4.2%
17,047.29
-3.95%
10,781.83
-3.18%
61.81
-2.28%
6,254.4
+2.48%
3,148.16
-5.62%
2,310.4
-2.34%
525.22
-5.98%
362,614
-2.86%
2,325.88
-2.54%
4,751.32
-1.22%
1,420.18
-1.4%
2,045.62
-1.57%
7,596.88
-1.82%
145.37
-3.98%
6,632.35
-3.96%
627.58
-12.08%
133.83
-5.81%
608.69
-10.89%
602.53
-7.03%
100,328
-3.7%
1,052.08
-3.29%
9,969.8
-6.76%
14.53
+1.18%
2,098.91
-5.11%
51,898.04
+0.19%
3.77
+2.2%
9,672.96
-4.48%
459.47
-0.13%
2,970.65
-1.86%
19,597.86
-2.29%
18,180.29
-7.82%
16,924.59
-10.08%
7,742.34
+194.61%
26,084
-0.14%
27.52
+3.3%
1,671.8
-3.98%
7,615.36
-33.6%
8,789.16
+67.41%
83,852.81
+0.59%
9.77
-7.35%
2,494.03
-23.15%
11.33
-5.43%
510.64
+9.13%
207,137
-5.82%
191,358
-3.68%
218.74
+10.2%
1,644.56
+3.65%
2,339.52
-3.28%
AI
128,155
-1.42%
6,244,101
-2.46%
102,642
+0.45%
65,265.26
-2.05%
12,426.51
-5.49%
2,072.83
-1.74%
17,803
-4.75%
2,124.88
-5.7%
0.649
-3.31%
2.3
+0.09%
47.32
-4.16%
267.98
-3.29%
944.29
-7.58%
137,099
-4.57%
728.37
-2.54%
3,234.55
-3.86%
630.94
-0.26%
102,206
-1.32%
49.78
-4.01%
10,327.58
-2.62%
12,268.93
-3.02%
15,846.41
-1.27%
5,931.31
+5.29%
2,602.78
+0.98%
28,140.22
-1.87%
2,190
-1.78%
199.46
-2.67%
1,125.18
-2.62%
1,644.56
+3.65%
180,394
-5.47%
5,364.4
-5.69%
9,040.55
-1.61%
3,189.93
-3.3%
1,529.71
-0.13%
407.52
-0.21%
2,367.65
+8.08%
45.81
+3.2%
7,615.36
-33.6%
2.22
-8.54%
42,581,664
-2.61%
15,357,437
-0.68%
3,458,793
-0.53%
6,463.38
-4.16%
16,636.15
-1.68%
520,817
-2.33%
4,320.3
-2.51%
8,643,731
-2.86%
95,574.45
-2.97%
123,012
-5.14%
2,219.28
-2.26%
617.89
+0.33%
5,001.55
+0.07%
108,158
-1.42%
4,683.08
-1.18%
9,189.35
-1.8%
8,594.13
-1.19%
108,680
+5.15%
145.37
-3.98%
6,632.35
-3.96%
1,244.66
-9.25%
627.58
-12.08%
133.83
-5.81%
608.69
-10.89%
100,328
-3.7%
3,880.35
-15.6%
1,052.08
-3.29%
9,969.8
-6.76%
14.53
+1.18%
2,098.91
-5.11%
51,898.04
+0.19%
3.77
+2.2%
34,264.62
-2.52%
9,672.96
-4.48%
459.47
-0.13%
Meme
4,157.14
-3.98%
312.21
-2.98%
191,358
-3.68%
207,137
-5.82%
340,163
-1.34%
1.45
-5.78%
1,438.31
-0.24%
91.03
-4%
305.9
-4.19%
627.58
-12.08%
15.03
-4.15%
36.86
-3.81%
1,375.04
-4.69%
145.37
-3.98%
91.57
-0.24%
0.792
-3.88%
3.77
+2.2%
1,249.49
-5.06%
659.5
-0.47%
0.0122
-4.23%
4.53
-5.94%
0.2933
-5.81%
14.53
+1.18%
7.81
-4.02%
29.24
-3.79%
12.47
-3.86%
27.52
+3.3%
4.82
-4.02%
1,853.4
-4.19%
10,807.1
-8.53%
62.19
-2.34%
30.33
-3.04%
3,328.53
-5.89%
29.17
-3.41%
40.2
-3.76%
1,644.56
+3.65%
283.78
-4.61%
133.83
-5.81%
59.08
-4.56%
1,519.79
+0.12%
608.69
-10.89%
602.53
-7.03%
2,367.65
+8.08%
30.11
-7.58%
2.89
-3.29%
128,155
-1.42%
6,244,101
-2.46%
102,642
+0.45%
65,265.26
-2.05%
12,426.51
-5.49%
2,072.83
-1.74%
17,803
-4.75%
0.649
-3.31%
47.32
-4.16%
267.98
-3.29%
944.29
-7.58%
137,099
-4.57%
728.37
-2.54%
3,234.55
-3.86%
630.94
-0.26%
102,206
-1.32%
10,327.58
-2.62%
42,581,664
-2.61%
15,357,437
-0.68%
3,458,793
-0.53%
6,463.38
-4.16%
16,636.15
-1.68%
520,817
-2.33%
4,320.3
-2.51%
8,643,731
-2.86%
95,574.45
-2.97%
123,012
-5.14%
54,770.61
-3.89%
2,219.28
-2.26%
617.89
+0.33%
5,001.55
+0.07%
108,158
-1.42%
4,683.08
-1.18%
209,371
-3.5%
9,189.35
-1.8%
8,594.13
-1.19%
108,680
+5.15%
1.8
(2)
Nên đầu tư (BOND) không?
Tín hiệu
HUYEN_Capital
11 phút trước
403
#Futures
Đang mở vị thế LONG ARC/VNDC [50x]
Lãi/lỗ
46.05%
Chốt lãi
Giá vào
10,000
911.05
Đã chạy được
11m : 17s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
Golden_Bull
28 phút trước 565
#Futures
Đang mở vị thế SHORT POPCAT/VNDC [50x]
Lãi/lỗ
132.44%
Chốt lãi
Giá vào
3,023.6
6,153.5
Đã chạy được
28m : 6s
Short
AKtrade
34 phút trước 438
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
12.54%Giá vào
39,175,126.15
Đã chạy được
34m : 28s
🔹 Chuỗi xanh không ngừng
– Khi kinh nghiệm lên tiếng! 💪📊
AKtrade
37 phút trước 942
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
4.09%Giá vào
2,055,276,000
Đã chạy được
36m : 58s
Chuỗi thắng ngày thứ 5
Hao_Messi
41 phút trước 538
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
4.84%Giá vào
39,144,954.22
Đã chạy được
40m : 47s
Long
Hao_Messi
41 phút trước 1091
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
5.55%Giá vào
2,055,275,964.18
Đã chạy được
41m : 25s
lONG
KIMNGAN_TEAMLH
42 phút trước 378
#Futures
Đang mở vị thế SHORT ORCA/VNDC [50x]
Lãi/lỗ
117.86%Giá vào
78,850.67
Đã chạy được
41m : 55s
Short ORCA
Hao_Messi
một giờ trước 1805
#Futures
Đang mở vị thế LONG PI/VNDC [10x]
Lãi/lỗ
18.49%Giá vào
16,482.17
Đã chạy được
45m : 21s
☃️Tín Hiệu VIP - Click để xem ngay
🌈 👉Taget kiếm 2M /ngày đủ dừng 👈
LE_DINH_DUC
một giờ trước 332
#Futures
Đang mở vị thế LONG XRP/VNDC [50x]
Lãi/lỗ
0.77%Giá vào
51,634
Đã chạy được
47m : 37s
❇️•Dẫn đầu xu hướng, thắng lớn futures•❇️
_-⭐️🏃🏻❎🆘❇️🆘❇️🆘❇️🆘❇️🆘🏃🏻♂️➡️⭐️-_
LE_DINH_DUC
một giờ trước 2177
#Futures
Đang mở vị thế LONG OM/VNDC [25x]
Lãi/lỗ
109.71%Giá vào
14,926.84
Đã chạy được
48m : 51s
❇️•Dẫn đầu xu hướng, thắng lớn futures•❇️
_-⭐️🏃🏻❎🆘❇️🆘❇️🆘❇️🆘❇️🆘🏃🏻♂️➡️⭐️-_
Nga_Trade_BTC
một giờ trước 1949
#Futures
Đang mở vị thế LONG OM/VNDC [25x]
Lãi/lỗ
108.51%Giá vào
14,933.67
Đã chạy được
49m : 59s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
TRINH_CHILL
một giờ trước 851
#Futures
Đang mở vị thế SHORT ARC/VNDC [21x]
Lãi/lỗ
16.01%Giá vào
927.48
Đã chạy được
55m : 17s
Trade $ Chill
☎️☎️ May mắn cho ai nhận tín hiệu Vip này- thị trường future là cứ long lại shot
⭐️shot lại long chốt lời là đỉnh cao
Phát lộc , phát lộc...
KIMNGAN_TEAMLH
một giờ trước 581
#Futures
Đang mở vị thế SHORT MMA/VNDC [30x]
Lãi/lỗ
15.47%Giá vào
1,544.09
Đã chạy được
1h : 00s
Short MMA
KIMNGAN_TEAMLH
một giờ trước 123
#Futures
Đang mở vị thế SHORT JASMY/VNDC [50x]
Lãi/lỗ
7.94%Giá vào
377.37
Đã chạy được
1h : 19s
Short Jas
TRINH_CHILL
một giờ trước 262
#Futures
Đang mở vị thế LONG ACH/VNDC [25x]
Lãi/lỗ
6.9%Giá vào
675.25
Đã chạy được
1h : 6m : 8s
🪭🪭🪭Trade thư giãn với Trinh nhé.
Đầu óc minh mẫn sảng khoái đem lại lợi nhuận cao nhất.
Trade & Chill
AKtrade
một giờ trước 695
#Futures
Đang mở vị thế SHORT ORCA/VNDC [50x]
Lãi/lỗ
129.06%
Chốt lãi
Giá vào
72,000
79,032
Đã chạy được
1h : 14m : 33s
Chuỗi thắng liên tiếp – Khi mọi thứ đều đi đúng hướng! 🚀🔥
MASTER.VN
một giờ trước 2373
#Futures
Đang mở vị thế SHORT BTC/VNDC [25x]
Lãi/lỗ
5.15%Giá vào
2,058,842,401
Đã chạy được
1h : 21m : 20s
Bitcoin là tài sản duy nhất bạn sở hữu
Phàng Thị Nga
một giờ trước 817
#Futures
Đang mở vị thế SHORT ACH/VNDC [25x]
Lãi/lỗ
15.56%Giá vào
670.18
Đã chạy được
1h : 26m : 59s
❤️🔥❤️🔥❤️🔥Cùng 💕Nga 💕chinh phục thị trường với tín hiệu đỉnh cao!❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥
LYHUNG_TEAMLH
2 giờ trước 489
#Futures
Đang mở vị thế SHORT ONUS/VNDC [75x]
Lãi/lỗ
77.88%Giá vào
13,800.5
Đã chạy được
1h : 30m : 9s
Short Onus
LYHUNG_TEAMLH
2 giờ trước 1721
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
50.3%Giá vào
2,062,905,600
Đã chạy được
1h : 30m : 53s
Short BTC