BOND/VND
Giá BOND hôm nay
6,362.68
VND
+54.87%
24 giờ qua
Biểu đồ giá BOND
Cập nhật gần nhất vào 15-04-2025 13:46 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
1630
Khối lượng 24h
NaN VND
Khối lượng 24h (ONUS)
NaN VND
KL Trung bình 10 ngày
NaN VND
Vốn hóa thị trường
1,927,852.43 USD
Vốn hóa pha loãng
2,437,153.61 USD
Cao nhất 1 năm
6.36
VND
Thấp nhất 1 năm
0.3172
VND
Thấp nhất
0.3172
VND
Cao nhất
185.93
VND
Lưu hành
7,910,262.29
Tổng cung
10,000,000
Tổng cung tối đa
10,000,000
Biến động (1 ngày)
+54.87%
Biến động (7 ngày)
+29.63%
Biến động (1 tháng)
-57.41%
Biến động (3 tháng)
-59.67%
Biến động (Năm nay)
-84.31%
Giá BOND VND hôm nay
Giá hiện tại của 2 là 12,725.35 VND với vốn hóa thị trường là 1,927,852.43 USD. Trong 24 giờ qua, tăng +54.87%, có khối lượng giao dịch là NaN VND với lượng cung lưu hành là 7,910,262.29 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi BOND/VND
Tỷ lệ quy đổi 1 là 6,362.68 VND và ngược lại 500,000 VND tương đương 78.58 BOND. Tham khảo bảng quy đổi BOND sang VND trực tuyến từ ONUS để biết giá chính xác của BOND dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về (BOND)
Cùng quan tâm
Top 100
2,233,805,923
+0.87%
42,865,856
+0.88%
55,875.07
+0.8%
15,379,818
-0.24%
3,434,808
-0.69%
26,133.39
-0.17%
6,576.46
-1.8%
4,167.71
-3.33%
16,758.61
+0.17%
331,306
-0.16%
521,257
-0.31%
6,275.99
-0.2%
76,607.76
+3.37%
4,358.18
-0.36%
311.19
-2.21%
8,729,418
-2.61%
2,036,429
-0.12%
95,838.09
-0.08%
140,727
-0.56%
1,365,719
-1.57%
194,133
-0.02%
122,672
-3.82%
55,025.9
+0.13%
128,002
-1.6%
397,932
-0.94%
2,223.59
-1.12%
3,628,679
-1.66%
616.89
+3.71%
5,055.8
+2.98%
65,451.04
-0.51%
107,936
+0.18%
7,652.94
-2.29%
17,192.33
-2.09%
340,450
-1.29%
16,081.89
-0.74%
4,750.1
+3.78%
15,781.41
-1.46%
1,732,297
-0.76%
208,242
-1.76%
2,085.03
+1.24%
10,660.29
-1.84%
17,845.54
-3.14%
19,073.56
-0.97%
6,694.04
-3.4%
384.09
+0.19%
0.0164
-0.18%
4,235.38
+0.09%
9,170.99
-0.72%
1.47
-3.55%
48,493.87
-1.75%
7,109.48
-5.07%
57,228.51
-3.1%
65,712.32
+2.24%
13,064.08
-0.36%
82,800.14
+0.99%
3,454.15
-0.68%
10,947.7
-0.37%
29,995.13
-0.85%
367,362
+0.41%
0.5161
+0.86%
135,606
-1.3%
1,054,794
-0.7%
58,370.31
-3.52%
977.98
-0.95%
1,821.14
+0.27%
134,299
-3.54%
22,347.42
-1.62%
5,463.19
+0.22%
12,358.62
-3.82%
2,539.66
+1.09%
16,983.31
+2.85%
345,676
-1.64%
698.41
+5.19%
633.35
+1.73%
5,622.78
-0.91%
102,344
+1.11%
44,940.44
+0.43%
14,579.52
-1.04%
170,617
+0.92%
3,461.99
-0.46%
1,525.89
-1.51%
17,584.25
+0.29%
2,586.69
-1.16%
1,640.85
+0.64%
5,560.08
+0.46%
1.02
+1.4%
4,703.07
-0.16%
4,525.4
-0.39%
2,179.09
+4.09%
40.45
-0.8%
1,120.9
-0.85%
14,579.52
+0.27%
12,018.96
-0.37%
14,939.16
+0.26%
Coin xu hướng
19,402.77
-0.88%
16,082.98
-17.77%
8,531.38
+224.63%
26,108
-0.16%
14,939.16
+0.26%
28.08
+22.35%
8,568.41
-28.76%
1,644.79
-3.91%
10.38
-1.27%
2,664.49
-20.35%
10.83
-0.55%
83,897.52
-8.35%
477.89
+24.23%
210,358
-3.81%
1,546.79
-2.14%
212.51
+6.94%
6,161.02
+1.7%
194,133
-0.02%
77.81
+42.61%
2,341.49
-0.61%
4.83
-3.36%
0.0536
-3.25%
19,465.48
-0.69%
170.93
-1.51%
40.45
-0.8%
11,130.6
-5.48%
57,228.51
-3.1%
23,175.68
-21.56%
55,025.9
+0.13%
14.51
+1.4%
4,980.03
+12.21%
11,627.04
+14.22%
17,192.33
-2.09%
393.5
-0.62%
7,652.94
-2.29%
106.69
+2.71%
3.75
+2.52%
730.29
+32.82%
3,228.69
+13.09%
48.14
-1.8%
73,838.18
-5.57%
619.7
-8.32%
19,851.43
+1.21%
6,647.13
-3.34%
107,941
+5.29%
7,770.52
-3.09%
3,151.06
-3.9%
3,333.96
-4.07%
4,899.03
+4.07%
29.24
-0.95%
340,450
-1.29%
48,493.87
-1.75%
6,910.9
-11.53%
4,750.1
+3.78%
1.78
-1.93%
6,189,761
-3.38%
12,597.02
-0.69%
19,073.56
-0.97%
2.89
-0.52%
12,541.52
-7.48%
58,370.31
-3.52%
25,135.29
+5.2%
19,857.4
-3.34%
313,016
-2.36%
101,673
+3.39%
383,039
+1.15%
3.53
+0.6%
3,721.81
+0.36%
1,697.55
-5.84%
52,334.7
+3.43%
54,451.09
+3.36%
3,019.67
-3.36%
1,266.71
-9%
12,489.26
-2.2%
52,522.86
-0.14%
52.77
+0.25%
17,433.03
-0.16%
122,672
-3.82%
668.01
-1.71%
5,102.83
+0.09%
7,109.48
-5.07%
4,703.07
-0.16%
654.49
-0.66%
616.89
+3.71%
4,816.96
+0.5%
286.11
-1.42%
30.38
-1.14%
4,128.25
-0.47%
639.4
-10.09%
689.27
-0.35%
107.8
-1.82%
17,866.48
+17.31%
457.25
+1%
84,573,428
-0.56%
2,064.13
-3.81%
378,730
-2.41%
61.56
-1.4%
0.0123
-2.23%
0.794
-3.17%
3,920.39
-15.64%
145.74
-3.33%
31,771.84
+0.5%
47,396.48
+3.73%
872.49
+21.64%
1.47
-3.55%
103.75
+3.21%
271.22
+1.31%
2,923.75
-1.39%
15,423.46
-1.44%
4.56
-1.41%
82,800.14
+0.99%
107,936
+0.18%
48.49
+9.43%
445.76
-0.69%
2.31
-3.23%
10,660.29
-1.84%
0.6503
-0.52%
1,894.3
+1.38%
65,451.04
-0.51%
12,280.24
-0.58%
5,165.54
+5.22%
91.08
+0.8%
1,387.61
-1.42%
397,932
-0.94%
65,712.32
+2.24%
612,445
+1.49%
7.83
-3.37%
6,939.64
-7.36%
1,576.58
+7.92%
366.58
+0.34%
6,101.8
+7.59%
2,456.05
+12.4%
6.35
-1.4%
3,070.06
+1.31%
4.13
-1.38%
16,081.89
-0.74%
5,055.8
+2.98%
0.0164
-0.18%
1.53
-1.16%
128,002
-1.6%
84,655,231
-0.62%
299.43
-1.19%
13,064.08
-0.36%
84.37
+2.28%
466.39
+1.67%
7,647.42
-3.24%
0.2948
-1.37%
22,347.42
-1.62%
1,463.18
-1.91%
49.91
-1.7%
1,387.41
-0.53%
15.08
-1.69%
306.89
-2.29%
14,579.52
+0.27%
61.9
-1.37%
45.44
+0.07%
1,248.33
-3.05%
12.23
+0.81%
2.27
+0.67%
65.66
+3.21%
743,435
+1.68%
13,267.88
+1.32%
3,628,679
-1.66%
9,925.43
-1.72%
0.2706
-3.32%
136,599
-1.31%
4,713.52
+8.11%
1,420.33
+1.09%
19.36
+6.47%
11,602.12
+3.33%
449.41
-1.87%
3.39
+1.47%
102,240
+0.9%
9,951.97
-5.4%
1,865.56
-0.85%
3,827.78
-7.07%
1,120.9
-0.85%
732.09
+0.88%
9,735.36
-3.57%
12.54
-0.79%
135,606
-1.3%
260.77
-2.17%
208,242
-1.76%
4,682.17
+1.43%
170,617
+0.92%
888.36
+3.81%
16.48
+0.79%
2,095.43
-4.92%
49.19
-1.74%
1,280.28
-5.37%
373.64
+1.26%
109,242
+5.12%
1.02
+1.4%
5,317.09
-4.7%
133.62
-2.28%
929.23
-8.8%
384.09
+0.19%
2.28
-5.51%
409,690
-0.47%
12,097.34
-1.64%
93
-3.13%
29,995.13
-0.85%
408,122
+5.3%
2.21
-5.27%
3,454.15
-0.68%
36.63
+2.7%
1,424.16
-6.64%
91.26
-3.35%
3,164.12
-0.81%
313.54
-0.16%
1,199.29
+3.22%
4.07
-0.95%
2,223.59
-1.12%
265.78
-0.82%
442.62
-1.32%
776.01
+1.55%
9,876.45
-1.2%
6,694.04
-3.4%
3,585.26
+0.87%
1,167.93
-4.23%
66,130.37
+4.12%
220,252
-5.11%
2,179.09
+4.09%
17,845.54
-3.14%
2,672.92
+12.74%
8,608.41
-3.96%
1,740.14
+11.43%
651.38
+2.73%
15,755.28
+2.74%
133.68
-5.59%
2,085.03
+1.24%
20,876.4
-1.88%
5,944.16
-3.01%
607.89
-6.57%
11,169.79
-1.2%
977.98
-0.95%
1.27
-0.39%
479.72
+2.58%
6,871.71
+4.2%
7,856.74
+2.43%
27,434.57
-3.91%
1,975.29
-2.73%
1,071.33
+1.45%
812,064
-4.67%
20
-4.76%
1,430.41
+0.8%
84.84
+5.39%
3,049.16
-0.24%
2,903
+0.03%
149,872
+2.16%
1,518.05
+2.49%
25,476.12
-0.55%
550
29.59
-0.69%
254.49
+0.36%
6.39
-1.43%
2,594.53
-0.66%
10.33
+0.25%
1,383
636.46
+11.15%
12,018.96
-0.37%
80.36
-3.9%
137,957
+0.03%
47,814.53
-0.16%
44.59
-3.9%
318
30.84
-0.8%
2,023.79
-0.42%
3,004.74
+2.24%
26,493.96
-0.94%
3,662.76
+1.5%
79.5
+2.12%
117,655,094
-1.81%
134,299
-3.54%
14.39
+0.7%
3,281.7
+3.04%
1,732,297
-0.76%
2,571.28
+1.15%
3,717.62
-2.09%
843.94
-7.86%
43,790.8
-2.43%
0.5161
+0.86%
4,457.47
-0.51%
20.74
-2.31%
155.21
-0.32%
603.57
-5.48%
36.89
-6.39%
329.21
+3.16%
633.61
-0.97%
10,947.7
-0.37%
1,054,794
-0.7%
1,821.14
+0.27%
43.02
-0.69%
7,472.66
-0.85%
11,080.96
-0.18%
15,781.41
-1.46%
3,522.08
+2.12%
1,771.49
-2.04%
6,482.4
+0.21%
113.52
+2.5%
118.1
+2.79%
278.53
-1.36%
10,318.01
-0.96%
3,109.26
+3.23%
1,167.93
-6.83%
27,068.78
-1.21%
37.29
+0.05%
218,171
+1.42%
14,153.63
-5.89%
1,640.85
-2.64%
6,228.96
+3.09%
1,889.07
+1.39%
130,903
+1.05%
58,623.75
+0.14%
6,479.79
+2.32%
998.1
-1.45%
19,760.73
-2.3%
4,235.38
+0.09%
5,552.99
+2.6%
14,579.52
-1.04%
1,640.85
+0.64%
110.08
+0.65%
12,358.62
-3.82%
2,322.8
+1.44%
1,005.94
+1.42%
545.56
+0.44%
9,170.99
-0.72%
1,126.13
-1.08%
525.96
+1.2%
632.31
+0.26%
16,719.41
+1.42%
17,488.75
-1.19%
2,586.69
-1.16%
4,525.4
-0.39%
8,272.18
+3.07%
1,081.97
+5.44%
343.85
+1.93%
371.55
+2.58%
4,852
+1.71%
538,502
-1.12%
16,983.31
+2.85%
3,966.26
+2.75%
26,122.94
-0.16%
2,908,064
-0.43%
100,254
+1.75%
2,539.66
+1.09%
633.35
+1.73%
277.75
+0.89%
294,987
-1.64%
1,413.54
+2.11%
563.59
+5.21%
1,284.53
-1.93%
367,362
+0.41%
13,766.93
+2.15%
2,638.95
+1.25%
345,676
-1.64%
210.34
+3.31%
218,693
-0.87%
3,305.22
-4.1%
3,195.48
-2.16%
3,461.99
-0.46%
402.38
+2.3%
18,551
+1.27%
13,743.42
-0.16%
1,306.41
+2.72%
1,366.51
-0.54%
3,156.29
+1.78%
5,463.19
+0.22%
43,843.05
+2.41%
34,346.09
-2.25%
14,900.93
+0.41%
24.64
-0.47%
44,940.44
+0.43%
361,875
+2.05%
1,416.15
+0.21%
9,056.02
+0.74%
23,606.98
+1.63%
1,525.89
-1.51%
6,934.42
+0.98%
718.53
+0.57%
2,265.32
+1.13%
8,337.88
+1.15%
26,063
-0.16%
1,844.65
+0.55%
1,508.12
+1.42%
197.53
-1.85%
11.31
+1.49%
26,023.65
-0.46%
1,075.44
+1.06%
77.86
+0.52%
16.98
-1.07%
20,798.02
+3.08%
634.92
+1.51%
50,871.53
-0.51%
737.6
+1.43%
2,834.91
+6.74%
5,560.08
+0.46%
19,360.97
+0.93%
18,812.28
+2.26%
60.54
+1.41%
1,907.36
-2.17%
25,083.04
+1.32%
190.85
-0.07%
461.43
-2.04%
347.77
+2.7%
1,855.1
+1.41%
10,764.81
+1.82%
1,342.99
+2.43%
805.01
-1.44%
102,344
+1.11%
1,740.14
-2.64%
4,629.91
-0.38%
203.8
-1.3%
53,902.39
+1.92%
17,584.25
+0.29%
7,901.81
-2.06%
3,532.53
+2.97%
90.64
-0.37%
517.08
+1.8%
3,772,297
-0.03%
26,833.62
+1.62%
27,643.6
-0.25%
495.39
+0.59%
229.41
+1.86%
54,607.85
-1.1%
4,326.83
+1.62%
698.41
+5.19%
5,938.94
+2.6%
526.75
+0.69%
4,368.63
-0.99%
6,346.53
-4.42%
19,831.28
+0.37%
2,304.51
-1.28%
6,662.69
-1.05%
35,534.3
+1.87%
94.3
-0.12%
12,358.62
+0.69%
432.95
-0.64%
1,693.11
-0.46%
2,090.26
+2.93%
1,500
844.21
-0.31%
28,061.65
-0.53%
27,486.83
+0.9%
132,517
+1.68%
27,408.44
+1.49%
287.68
-0.25%
4,197.04
+1.83%
5,016.61
+1%
24,220.81
+1.15%
184,988
-1.68%
24,377.58
+1.14%
9,855.98
+1.78%
56.86
+1.29%
64,013.99
+0.46%
5,622.78
-0.91%
2,594.53
+0.96%
2,584.08
+2.33%
Mới niêm yết
145.74
-3.33%
6,647.13
-3.34%
1,266.71
-9%
639.4
-10.09%
133.68
-5.59%
619.7
-8.32%
607.89
-6.57%
101,673
+3.39%
3,920.39
-15.64%
1,071.33
+1.45%
9,951.97
-5.4%
14.51
+1.4%
2,095.43
-4.92%
52,522.86
-0.14%
3.75
+2.52%
34,346.09
-2.25%
9,735.36
-3.57%
457.25
+1%
2,923.75
-1.39%
19,851.43
+1.21%
4.83
-3.36%
445.76
-0.69%
107,941
+5.29%
8,608.41
-3.96%
52,334.7
+3.43%
36.89
-6.39%
1,865.56
-0.85%
109,242
+5.12%
5,102.83
+0.09%
929.23
-8.8%
633.61
-0.97%
1,430.41
+0.8%
61.56
-1.4%
13,267.88
+1.32%
2,064.13
-3.81%
91.08
+0.8%
3.53
+0.6%
48.14
-1.8%
1,081.97
+5.44%
29.59
-0.69%
6,101.8
+7.59%
7.83
-3.37%
1,167.93
-6.83%
0.2706
-3.32%
16.48
+0.79%
3,827.78
-7.07%
136,599
-1.31%
1,126.13
-1.08%
25,135.29
+5.2%
3,721.81
+0.36%
7,647.42
-3.24%
5,016.61
+1%
2.31
-3.23%
306.89
-2.29%
80.36
-3.9%
17,433.03
-0.16%
0.0536
-3.25%
44.59
-3.9%
3,049.16
-0.24%
5,944.16
-3.01%
0.794
-3.17%
19.36
+6.47%
654.49
-0.66%
25,476.12
-0.55%
872.49
+21.64%
91.26
-3.35%
3,333.96
-4.07%
6,910.9
-11.53%
12.54
-0.79%
2,638.95
+1.25%
1,387.61
-1.42%
2.28
-5.51%
1.78
-1.93%
7,472.66
-0.85%
1,248.33
-3.05%
15.08
-1.69%
49.19
-1.74%
26,122.94
-0.16%
20,876.4
-1.88%
103.75
+3.21%
65.66
+3.21%
0.2948
-1.37%
1,975.29
-2.73%
4.56
-1.41%
0.6503
-0.52%
4,816.96
+0.5%
84,573,428
-0.56%
0.0123
-2.23%
5,552.99
+2.6%
2.89
-0.52%
2,341.49
-0.61%
60.54
+1.41%
1,508.12
+1.42%
102,240
+0.9%
409,690
-0.47%
347.77
+2.7%
12,597.02
-0.69%
66,130.37
+4.12%
4,980.03
+12.21%
1,280.28
-5.37%
58,623.75
+0.14%
732.09
+0.88%
15,755.28
+2.74%
84.84
+5.39%
45.44
+0.07%
4.13
-1.38%
2,594.53
-0.66%
2.21
-5.27%
229.41
+1.86%
366.58
+0.34%
12.23
+0.81%
11,169.79
-1.2%
2,023.79
-0.42%
47,814.53
-0.16%
1,424.16
-6.64%
61.9
-1.37%
30.84
-0.8%
6,189,761
-3.38%
6.35
-1.4%
5,317.09
-4.7%
3,281.7
+3.04%
6,939.64
-7.36%
1,894.3
+1.38%
7,770.52
-3.09%
20
-4.76%
3,662.76
+1.5%
550
12,097.34
-1.64%
29.24
-0.95%
6,346.53
-4.42%
2,322.8
+1.44%
361,875
+2.05%
11,130.6
-5.48%
7,901.81
-2.06%
260.77
-2.17%
1,889.07
+1.39%
3,151.06
-3.9%
668.01
-1.71%
6,871.71
+4.2%
12,541.52
-7.48%
3,454.15
-0.68%
133.62
-2.28%
9,925.43
-1.72%
689.27
-0.35%
106.69
+2.71%
4,703.07
-0.16%
1,120.9
-0.85%
3,164.12
-0.81%
1,518.05
+2.49%
6,482.4
+0.21%
12,018.96
-0.37%
1.02
+1.4%
14,900.93
+0.41%
43,790.8
-2.43%
634.92
+1.51%
5,165.54
+5.22%
155.21
-0.32%
40.45
-0.8%
65,712.32
+2.24%
1,697.55
-5.84%
3,109.26
+3.23%
265.78
-0.82%
612,445
+1.49%
4,750.1
+3.78%
26,493.96
-0.94%
3.39
+1.47%
19,465.48
-0.69%
12,280.24
-0.58%
82,800.14
+0.99%
1,284.53
-1.93%
4.07
-0.95%
49.91
-1.7%
2,571.28
+1.15%
170,617
+0.92%
57,228.51
-3.1%
3,228.69
+13.09%
2,456.05
+12.4%
479.72
+2.58%
7,652.94
-2.29%
4,682.17
+1.43%
2,903
+0.03%
26,063
-0.16%
11,602.12
+3.33%
13,743.42
-0.16%
3,966.26
+2.75%
2,539.66
+1.09%
35,534.3
+1.87%
137,957
+0.03%
3,019.67
-3.36%
340,450
-1.29%
107.8
-1.82%
1,907.36
-2.17%
3,004.74
+2.24%
466.39
+1.67%
1,366.51
-0.54%
17,488.75
-1.19%
16,719.41
+1.42%
5,622.78
-0.91%
122,672
-3.82%
3,532.53
+2.97%
30.38
-1.14%
408,122
+5.3%
31,771.84
+0.5%
10.33
+0.25%
3,522.08
+2.12%
48.49
+9.43%
329.21
+3.16%
11.31
+1.49%
1,383
17,192.33
-2.09%
4,128.25
-0.47%
299.43
-1.19%
1.53
-1.16%
6.39
-1.43%
27,408.44
+1.49%
19,831.28
+0.37%
43,843.05
+2.41%
25,083.04
+1.32%
24,220.81
+1.15%
64,013.99
+0.46%
53,902.39
+1.92%
24,377.58
+1.14%
100,254
+1.75%
19,073.56
-0.97%
23,175.68
-21.56%
517.08
+1.8%
3,772,297
-0.03%
28,061.65
-0.53%
1,005.94
+1.42%
149,872
+2.16%
110.08
+0.65%
1,420.33
+1.09%
1,855.1
+1.41%
2,090.26
+2.93%
26,023.65
-0.46%
2,672.92
+12.74%
73,838.18
-5.57%
20,798.02
+3.08%
313,016
-2.36%
27,486.83
+0.9%
1,342.99
+2.43%
1.47
-3.55%
6,662.69
-1.05%
12,358.62
+0.69%
1,463.18
-1.91%
84,655,231
-0.62%
271.22
+1.31%
254.49
+0.36%
313.54
-0.16%
888.36
+3.81%
56.86
+1.29%
4,852
+1.71%
1,821.14
+0.27%
11,080.96
-0.18%
1,199.29
+3.22%
44,940.44
+0.43%
371.55
+2.58%
698.41
+5.19%
18,551
+1.27%
19,857.4
-3.34%
1,525.89
-1.51%
0.0164
-0.18%
805.01
-1.44%
23,606.98
+1.63%
54,607.85
-1.1%
286.11
-1.42%
4,629.91
-0.38%
1,771.49
-2.04%
1,500
402.38
+2.3%
730.29
+32.82%
1,740.14
-2.64%
18,812.28
+2.26%
4,197.04
+1.83%
495.39
+0.59%
26,833.62
+1.62%
170.93
-1.51%
84.37
+2.28%
27,068.78
-1.21%
4,326.83
+1.62%
9,876.45
-1.2%
218,693
-0.87%
94.3
-0.12%
603.57
-5.48%
132,517
+1.68%
17,584.25
+0.29%
636.46
+11.15%
79.5
+2.12%
3,156.29
+1.78%
2,586.69
-1.16%
2,584.08
+2.33%
393.5
-0.62%
5,560.08
+0.46%
5,938.94
+2.6%
4,368.63
-0.99%
218,171
+1.42%
93
-3.13%
294,987
-1.64%
0.5161
+0.86%
1,844.65
+0.55%
14.39
+0.7%
27,643.6
-0.25%
203.8
-1.3%
10,660.29
-1.84%
2,223.59
-1.12%
318
14,153.63
-5.89%
538,502
-1.12%
384.09
+0.19%
2,265.32
+1.13%
2,594.53
+0.96%
77.81
+42.61%
208,242
-1.76%
383,039
+1.15%
2.27
+0.67%
1,693.11
-0.46%
10,318.01
-0.96%
1,740.14
+11.43%
5,463.19
+0.22%
545.56
+0.44%
12,489.26
-2.2%
19,360.97
+0.93%
1,576.58
+7.92%
36.63
+2.7%
2,908,064
-0.43%
526.75
+0.69%
287.68
-0.25%
6,479.79
+2.32%
998.1
-1.45%
1,306.41
+2.72%
4,525.4
-0.39%
2,304.51
-1.28%
1,640.85
+0.64%
1,416.15
+0.21%
54,451.09
+3.36%
8,337.88
+1.15%
776.01
+1.55%
27,434.57
-3.91%
19,760.73
-2.3%
1,167.93
-4.23%
220,252
-5.11%
184,988
-1.68%
16.98
-1.07%
525.96
+1.2%
1.27
-0.39%
6,934.42
+0.98%
190.85
-0.07%
4,713.52
+8.11%
77.86
+0.52%
7,856.74
+2.43%
9,170.99
-0.72%
55,025.9
+0.13%
16,983.31
+2.85%
24.64
-0.47%
15,781.41
-1.46%
1,732,297
-0.76%
367,362
+0.41%
22,347.42
-1.62%
118.1
+2.79%
128,002
-1.6%
11,627.04
+14.22%
12,358.62
-3.82%
4,457.47
-0.51%
633.35
+1.73%
378,730
-2.41%
130,903
+1.05%
3,628,679
-1.66%
718.53
+0.57%
48,493.87
-1.75%
373.64
+1.26%
47,396.48
+3.73%
3,070.06
+1.31%
10,764.81
+1.82%
17,866.48
+17.31%
58,370.31
-3.52%
14,579.52
-1.04%
2,085.03
+1.24%
15,423.46
-1.44%
6,694.04
-3.4%
9,056.02
+0.74%
343.85
+1.93%
117,655,094
-1.81%
37.29
+0.05%
1,054,794
-0.7%
1,413.54
+2.11%
345,676
-1.64%
7,109.48
-5.07%
10,947.7
-0.37%
4,899.03
+4.07%
29,995.13
-0.85%
977.98
-0.95%
5,055.8
+2.98%
2,179.09
+4.09%
844.21
-0.31%
107,936
+0.18%
632.31
+0.26%
616.89
+3.71%
449.41
-1.87%
277.75
+0.89%
3,461.99
-0.46%
17,845.54
-3.14%
90.64
-0.37%
65,451.04
-0.51%
1,640.85
-2.64%
13,064.08
-0.36%
6,228.96
+3.09%
2,834.91
+6.74%
16,081.89
-0.74%
9,855.98
+1.78%
3,195.48
-2.16%
812,064
-4.67%
135,606
-1.3%
397,932
-0.94%
102,344
+1.11%
3,585.26
+0.87%
278.53
-1.36%
14,579.52
+0.27%
13,766.93
+2.15%
197.53
-1.85%
432.95
-0.64%
563.59
+5.21%
1,075.44
+1.06%
461.43
-2.04%
743,435
+1.68%
3,717.62
-2.09%
843.94
-7.86%
134,299
-3.54%
210.34
+3.31%
737.6
+1.43%
50,871.53
-0.51%
4,235.38
+0.09%
3,305.22
-4.1%
651.38
+2.73%
442.62
-1.32%
113.52
+2.5%
1,387.41
-0.53%
20.74
-2.31%
43.02
-0.69%
52.77
+0.25%
8,272.18
+3.07%
Layer 1 + Layer 2
42,865,856
+0.88%
15,379,818
-0.24%
3,434,808
-0.69%
6,576.46
-1.8%
16,758.61
+0.17%
521,257
-0.31%
4,358.18
-0.36%
8,729,418
-2.61%
95,838.09
-0.08%
122,672
-3.82%
55,025.9
+0.13%
2,223.59
-1.12%
616.89
+3.71%
5,055.8
+2.98%
107,936
+0.18%
4,750.1
+3.78%
208,242
-1.76%
9,170.99
-0.72%
8,608.41
-3.96%
107,941
+5.29%
2,638.95
+1.25%
52,334.7
+3.43%
13,267.88
+1.32%
57,228.51
-3.1%
13,064.08
-0.36%
10,947.7
-0.37%
109,242
+5.12%
367,362
+0.41%
0.5161
+0.86%
977.98
-0.95%
1,821.14
+0.27%
2,908,064
-0.43%
77.81
+42.61%
633.35
+1.73%
10,318.01
-0.96%
4,899.03
+4.07%
5,938.94
+2.6%
2,265.32
+1.13%
6,871.71
+4.2%
2,179.09
+4.09%
5,317.09
-4.7%
132,517
+1.68%
1,844.65
+0.55%
47,814.53
-0.16%
888.36
+3.81%
5,165.54
+5.22%
632.31
+0.26%
4,816.96
+0.5%
7,652.94
-2.29%
17,192.33
-2.09%
10,660.29
-1.84%
61.56
-1.4%
6,101.8
+7.59%
3,151.06
-3.9%
2,304.51
-1.28%
525.96
+1.2%
361,875
+2.05%
2,322.8
+1.44%
4,703.07
-0.16%
1,416.15
+0.21%
2,023.79
-0.42%
7,472.66
-0.85%
145.74
-3.33%
6,647.13
-3.34%
639.4
-10.09%
133.68
-5.59%
619.7
-8.32%
607.89
-6.57%
101,673
+3.39%
1,071.33
+1.45%
9,951.97
-5.4%
14.51
+1.4%
2,095.43
-4.92%
52,522.86
-0.14%
3.75
+2.52%
9,735.36
-3.57%
457.25
+1%
2,923.75
-1.39%
19,851.43
+1.21%
19,402.77
-0.88%
16,082.98
-17.77%
8,531.38
+224.63%
26,108
-0.16%
28.08
+22.35%
8,568.41
-28.76%
1,644.79
-3.91%
10.38
-1.27%
2,664.49
-20.35%
10.83
-0.55%
83,897.52
-8.35%
477.89
+24.23%
210,358
-3.81%
1,546.79
-2.14%
212.51
+6.94%
194,133
-0.02%
AI
128,002
-1.6%
6,189,761
-3.38%
102,240
+0.9%
65,451.04
-0.51%
12,489.26
-2.2%
2,085.03
+1.24%
17,845.54
-3.14%
2,064.13
-3.81%
0.6503
-0.52%
2.31
-3.23%
48.14
-1.8%
265.78
-0.82%
929.23
-8.8%
136,599
-1.31%
732.09
+0.88%
3,195.48
-2.16%
633.35
+1.73%
102,344
+1.11%
49.91
-1.7%
10,318.01
-0.96%
12,280.24
-0.58%
15,755.28
+2.74%
5,560.08
+0.46%
2,672.92
+12.74%
28,061.65
-0.53%
2,179.09
+4.09%
197.53
-1.85%
1,120.9
-0.85%
1,546.79
-2.14%
184,988
-1.68%
5,317.09
-4.7%
9,056.02
+0.74%
3,164.12
-0.81%
1,518.05
+2.49%
402.38
+2.3%
2,456.05
+12.4%
48.49
+9.43%
8,568.41
-28.76%
2.28
-5.51%
42,865,856
+0.88%
15,379,818
-0.24%
3,434,808
-0.69%
6,576.46
-1.8%
16,758.61
+0.17%
521,257
-0.31%
4,358.18
-0.36%
8,729,418
-2.61%
95,838.09
-0.08%
122,672
-3.82%
2,223.59
-1.12%
616.89
+3.71%
5,055.8
+2.98%
107,936
+0.18%
4,750.1
+3.78%
9,170.99
-0.72%
8,608.41
-3.96%
107,941
+5.29%
145.74
-3.33%
6,647.13
-3.34%
1,266.71
-9%
639.4
-10.09%
133.68
-5.59%
619.7
-8.32%
101,673
+3.39%
3,920.39
-15.64%
1,071.33
+1.45%
9,951.97
-5.4%
14.51
+1.4%
2,095.43
-4.92%
52,522.86
-0.14%
3.75
+2.52%
34,346.09
-2.25%
9,735.36
-3.57%
457.25
+1%
Meme
4,167.71
-3.33%
311.19
-2.21%
194,133
-0.02%
210,358
-3.81%
340,450
-1.29%
1.47
-3.55%
1,430.41
+0.8%
91.26
-3.35%
306.89
-2.29%
639.4
-10.09%
15.08
-1.69%
36.89
-6.39%
1,387.61
-1.42%
145.74
-3.33%
91.08
+0.8%
0.794
-3.17%
3.75
+2.52%
1,248.33
-3.05%
654.49
-0.66%
0.0123
-2.23%
4.56
-1.41%
0.2948
-1.37%
14.51
+1.4%
7.83
-3.37%
29.59
-0.69%
12.54
-0.79%
28.08
+22.35%
4.83
-3.36%
1,865.56
-0.85%
11,130.6
-5.48%
61.9
-1.37%
30.38
-1.14%
3,333.96
-4.07%
29.24
-0.95%
40.45
-0.8%
1,546.79
-2.14%
286.11
-1.42%
133.68
-5.59%
60.54
+1.41%
1,508.12
+1.42%
619.7
-8.32%
607.89
-6.57%
2,456.05
+12.4%
30.84
-0.8%
2.89
-0.52%
128,002
-1.6%
6,189,761
-3.38%
102,240
+0.9%
65,451.04
-0.51%
12,489.26
-2.2%
2,085.03
+1.24%
17,845.54
-3.14%
0.6503
-0.52%
48.14
-1.8%
265.78
-0.82%
929.23
-8.8%
136,599
-1.31%
732.09
+0.88%
3,195.48
-2.16%
633.35
+1.73%
102,344
+1.11%
10,318.01
-0.96%
42,865,856
+0.88%
15,379,818
-0.24%
3,434,808
-0.69%
6,576.46
-1.8%
16,758.61
+0.17%
521,257
-0.31%
4,358.18
-0.36%
8,729,418
-2.61%
95,838.09
-0.08%
122,672
-3.82%
55,025.9
+0.13%
2,223.59
-1.12%
616.89
+3.71%
5,055.8
+2.98%
107,936
+0.18%
4,750.1
+3.78%
208,242
-1.76%
9,170.99
-0.72%
8,608.41
-3.96%
107,941
+5.29%
1.8
(2)
Nên đầu tư (BOND) không?
Tín hiệu
Mai_Lam
2 phút trước
47
#Futures
Đang mở vị thế SHORT BTC/VNDC [15x]
Lãi/lỗ
2.81%
Chốt lãi
Giá vào
2,013,403,770
2,054,505,600
Đã chạy được
1m : 41s
Short BTC
BOT_AI
5 phút trước 109
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
3.66%Giá vào
39,325,200
Đã chạy được
5m : 00s
❄️Trí Tuệ AI - Mang Lại Lợi Nhuận Cho Bạn❄️
🚀Đã áp dụng cho cả team và hiệu quả🚀
Admin_No.1
8 phút trước 189
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
18.31%Giá vào
1,503.35
Đã chạy được
8m : 22s
🌼🌼Đừng suy nghĩ quá nhiều – hành động mới ra tiền🌼🌼
💹 Cùng MIN chạm đỉnh lợi nhuận🌾
Phàng Thị Nga
13 phút trước 179
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
6.5%Giá vào
13,739.2
Đã chạy được
12m : 35s
❤️🔥❤️🔥❤️🔥Cùng Nga chinh phục thị trường với tín hiệu đỉnh cao!❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥
LE_DINH_DUC
14 phút trước 180
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
7.04%Giá vào
13,740.2
Đã chạy được
14m : 23s
❇️“Dẫn đầu xu hướng, thắng lớn futures!”
⭐️❌❌❌❌❌❌❌❌❌❌❌❌⭐️
Phàng Thị Nga
14 phút trước 147
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
0.98%Giá vào
1,507.6
Đã chạy được
14m : 29s
❤️🔥❤️🔥❤️🔥Nga ❤️🔥Tầm nhìn xa, chuyên gia tín hiệu V.I.P❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥
LE_DINH_DUC
15 phút trước 75
#Futures
Đang mở vị thế LONG ORCA/VNDC [50x]
Lãi/lỗ
41.82%Giá vào
77,472
Đã chạy được
14m : 52s
❇️“Dẫn đầu xu hướng, thắng lớn futures!”
⭐️❌❌❌❌❌❌❌❌❌❌❌❌⭐️
LE_DINH_DUC
16 phút trước 97
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
13.81%Giá vào
17,871.37
Đã chạy được
15m : 37s
❇️“Dẫn đầu xu hướng, thắng lớn futures!”
⭐️❌❌❌❌❌❌❌❌❌❌❌❌⭐️
Phàng Thị Nga
19 phút trước 214
#Futures
Đang mở vị thế SHORT ACH/VNDC [25x]
Lãi/lỗ
27.43%Giá vào
662.5
Đã chạy được
19m : 16s
❤️🔥❤️🔥❤️🔥Cùng Nga chinh phục thị trường với tín hiệu đỉnh cao!❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥
LE_DINH_DUC
22 phút trước 108
#Futures
Đang mở vị thế LONG ACT/VNDC [50x]
Lãi/lỗ
23.07%Giá vào
1,428.23
Đã chạy được
22m : 17s
1️⃣. Quản lý vốn ☑️
2️⃣. Hiểu đòn bẩy và margin☑️
3️⃣. Nghiên cứu thị trường☑️
4️⃣. Đặt dừng lỗ và chốt lời☑️
5️⃣. Kiểm soát cảm xúc☑️
______\_\______\_\______
Tín hiệu điểm vào lệnh hợp lý, cắt lệnh là do bạn.
Nếu hay hãy đánh giá 5⭐️⭐️⭐️⭐️⭐️
DUONGQUOC_CUONG
39 phút trước 366
#Futures
Đang mở vị thế LONG DOGE/USDT [50x]
Lãi/lỗ
20.31%Giá vào
0.16
Đã chạy được
39m : 12s
🐝🐝🐝đánh 50tr bấm mở khoá
Chỉ cần bấm theo là tự động lãi 10tr
AKtrade
một giờ trước 827
#Futures
Đang mở vị thế SHORT ORCA/VNDC [50x]
Lãi/lỗ
11.18%Giá vào
76,748.32
Đã chạy được
1h : 1m : 24s
🔹 Không phải may mắn – Đây là chuỗi thắng thực chiến! 📈💯
Na_TikTok
một giờ trước 754
#Futures
Đang mở vị thế LONG ETH/VNDC [60x]
Lãi/lỗ
13.12%Giá vào
39,413,760
Đã chạy được
1h : 9m : 25s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
NGÔ THỊ PHƯỢNG
một giờ trước 1057
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
18.84%Giá vào
1,514.56
Đã chạy được
1h : 15m : 5s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
NGÔ THỊ PHƯỢNG
một giờ trước 273
#Futures
Đang mở vị thế LONG PEPE1000/VNDC [30x]
Lãi/lỗ
13.57%Giá vào
178.85
Đã chạy được
1h : 21m : 41s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
Linh_Mieeeeeeee
2 giờ trước 532
#Futures
Đang mở vị thế LONG TRX/VNDC [50x]
Lãi/lỗ
39.07%
Chốt lãi
Giá vào
50,000
6,078.6
Đã chạy được
1h : 32m : 28s
Lợi nhuận là phần thưởng, kỷ luật mới là sức mạnh của Mie!🍏🍏🍏
NDT-Chun
2 giờ trước 3254
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
7.44%Giá vào
2,051,880,000
Đã chạy được
1h : 36m : 37s
Short lướt BTC
Phàng Thị Nga
2 giờ trước 893
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
18.05%Giá vào
39,410,727.96
Đã chạy được
1h : 42m : 32s
❤️🔥❤️🔥❤️🔥Cùng Nga chinh phục thị trường với tín hiệu đỉnh cao!❤️🔥❤️🔥❤️🔥
DUONGQUOC_CUONG
2 giờ trước 328
#Futures
Đang mở vị thế LONG LINK/USDT [50x]
Lãi/lỗ
14.57%Giá vào
12.7
Đã chạy được
1h : 45m : 34s
🐝🐝🐝đánh 50tr 3000 người xem
Chỉ cần bấm theo là tự động lãi 10tr
NghiaMaster
2 giờ trước 508
#Futures
Đang mở vị thế LONG SHIB1000/VNDC [30x]
Lãi/lỗ
6.5%Giá vào
286.14
Đã chạy được
1h : 54m : 17s
LONG SHIB x30
SL:50%