BOND/VND
Giá BOND hôm nay
6,420.79
VND
+54.87%
24 giờ qua
Biểu đồ giá BOND
Cập nhật gần nhất vào 15-04-2025 15:42 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
1631
Khối lượng 24h
NaN VND
Khối lượng 24h (ONUS)
NaN VND
KL Trung bình 10 ngày
NaN VND
Vốn hóa thị trường
1,945,461.46 USD
Vốn hóa pha loãng
2,459,414.6 USD
Cao nhất 1 năm
6.36
VND
Thấp nhất 1 năm
0.3172
VND
Thấp nhất
0.3172
VND
Cao nhất
185.93
VND
Lưu hành
7,910,262.29
Tổng cung
10,000,000
Tổng cung tối đa
10,000,000
Biến động (1 ngày)
+54.87%
Biến động (7 ngày)
+29.63%
Biến động (1 tháng)
-57.41%
Biến động (3 tháng)
-59.67%
Biến động (Năm nay)
-84.31%
Giá BOND VND hôm nay
Giá hiện tại của 20 là 128,415.87 VND với vốn hóa thị trường là 1,945,461.46 USD. Trong 24 giờ qua, tăng +54.87%, có khối lượng giao dịch là NaN VND với lượng cung lưu hành là 7,910,262.29 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi BOND/VND
Tỷ lệ quy đổi 1 là 6,420.79 VND và ngược lại 500,000 VND tương đương 77.87 BOND. Tham khảo bảng quy đổi BOND sang VND trực tuyến từ ONUS để biết giá chính xác của BOND dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về (BOND)
Cùng quan tâm
Top 100
2,241,672,443
+1.19%
42,883,938
+0.15%
56,173.06
+0.52%
15,382,547
-0.33%
3,440,809
-1.22%
26,124.76
+0.005359%
6,572.34
-1.9%
4,170.14
-2.87%
16,856.62
-0.03%
331,752
-1%
521,398
-1.37%
6,295.44
-1.54%
77,817.87
+4.98%
312.69
-1.95%
4,345.95
-0.88%
8,722,184
-2.27%
2,036,744
-0.2%
96,495.2
+0.26%
141,017
-1.28%
194,349
-0.52%
1,362,793
-1.31%
123,663
-3.1%
55,274.46
-1.29%
128,992
-0.31%
398,886
-0.96%
2,246.25
-0.57%
3,662,325
-2%
630.07
+5.81%
65,853.93
-0.58%
4,965.82
+0.07%
108,225
+0.45%
7,661.63
-2.28%
17,292.86
-1.77%
344,813
-1.33%
16,130.43
-0.56%
4,728.11
+2.51%
15,960.63
-0.64%
1,739,735
-1.17%
208,978
-2.19%
2,097.61
+1.15%
10,710.08
-2.13%
17,867.55
-3.1%
6,726.46
-3.8%
385.83
-0.05%
18,755.7
-3.22%
0.0164
4,260.53
-0.05%
9,221.12
-0.27%
48,717.8
-1.52%
1.47
-3.79%
7,154.86
-4.05%
57,578.43
-3.65%
66,089.03
+0.93%
13,139.44
+0.02%
82,807.2
-1.02%
3,474.25
-0.58%
10,963.47
-0.44%
30,197.2
-1.6%
369,106
-0.06%
0.5162
+0.06%
136,358
-1.31%
1,059,776
-1.37%
1,839
+0.59%
58,356.87
+1.15%
974.88
-1.65%
135,574
-3.52%
22,472.5
-1.14%
5,483.04
-0.27%
12,378.16
-4.16%
2,573.04
+1.77%
17,110.01
+3%
347,947
-1.32%
701.65
+5.06%
635.56
+1.6%
103,836
+1.81%
5,624.42
-1.53%
45,060.7
+0.13%
14,706.77
-1.39%
170,578
+0.32%
3,469.03
-0.66%
1,541.21
-0.82%
17,684.7
+0.46%
2,620.06
+0.02%
1.04
+2.87%
1,645.7
-0.14%
5,613.65
+2.3%
4,754.23
+0.57%
4,537.42
-0.78%
2,194.26
+1.34%
40.67
-1%
1,133.71
-0.44%
14,631.02
+0.45%
12,146.8
+0.88%
14,949.84
-0.43%
Coin xu hướng
19,406.14
-1.98%
15,929.29
-13.1%
8,490.04
+223.06%
26,102
+0.02%
14,949.84
-0.43%
27.68
+11.48%
8,627.87
-25.33%
1,692.25
-1.18%
10.38
-1.96%
89,350.58
+0.83%
2,623.67
-19.91%
11.5
+2.68%
474.12
+23.07%
209,888
-4.66%
216.21
+5.24%
82.05
+49.31%
1,588.23
+0.02%
2,389.68
+0.46%
0.0537
-2.72%
4.84
-2.83%
40.67
-1%
173.24
-1.23%
19,513.25
-1.18%
24,110.74
-18.67%
11,206.4
-5.07%
57,578.43
-3.65%
6,209.24
-6.84%
14.57
+1.53%
11,781.09
+15.07%
419.27
+2.97%
55,274.46
-1.29%
5,070.31
+13.93%
739.52
+33.37%
17,292.86
-1.77%
7,661.63
-2.28%
3.78
+2.66%
106.83
+0.47%
3,223.48
+12.2%
3,359.31
-4.16%
109,191
+5.52%
48.11
-1.89%
19,776.63
+0.6%
616.94
-10.29%
4,921.42
+4.32%
6,652.26
-2.86%
2,249.84
+1.8%
73,899.55
-5.53%
7,831.42
-4.36%
29.37
-1.71%
3,186.91
-2.93%
4,728.11
+2.51%
344,813
-1.33%
48,717.8
-1.52%
1.79
-1.1%
6,898.86
-12.1%
6,232,744
-1.84%
18,755.7
-3.22%
25,207.87
+5.37%
12,622.22
-0.95%
12,590.88
-6.76%
2.94
+0.34%
101,729
+1.27%
383,474
-0.05%
319,213
-0.07%
3,741.13
+0.07%
1,699.77
-5.61%
20,009.57
-6.34%
3.5
+0.03%
3,103.32
-1.07%
18,068.69
+17.02%
51,943.89
+0.76%
55,707.08
+3.29%
630.07
+5.81%
12,512.51
-3.02%
1,274.82
-13.78%
5,143.45
-0.09%
17,528.44
-0.42%
675.69
-1.63%
4,865.6
+1.66%
123,663
-3.1%
52.97
+0.46%
52,483.86
+0.63%
4,754.23
+0.57%
289.7
-1.23%
823.87
+13.49%
380,443
-0.08%
3,911.62
-15.33%
655.03
-1.29%
30.55
-1.28%
7,154.86
-4.05%
4,145.59
-0.42%
697.55
+0.67%
2,102.84
-3.81%
84,562,600
-0.23%
639.78
-15.16%
61.65
-0.49%
0.0125
0.795
-2.69%
107
-2.55%
454.53
+1.18%
103.89
+2.55%
145.82
-2.87%
5,078.15
+2.71%
47.45
+7.26%
4.61
-1.88%
2,452.87
+10.62%
47,121.37
+4.59%
31,764.53
-0.07%
1.47
-3.79%
1,637.6
+11.38%
82,807.2
-1.02%
65,853.93
-0.58%
272.72
+1.97%
0.6624
+0.36%
615,699
+1.09%
2.35
+4.3%
1,886.39
-0.1%
15,540.07
-3.74%
91.56
+0.52%
3,019.72
+0.71%
1,405.02
-1.23%
398,886
-0.96%
446.86
-1.17%
1,362,793
-1.31%
108,225
+0.45%
12,355.78
-0.41%
10,710.08
-2.13%
7.84
-2.82%
3,064.13
+0.19%
7,092.55
-4.96%
58,356.87
+1.15%
4,965.82
+0.07%
6,116.45
+6.59%
66,089.03
+0.93%
364.67
-1.47%
1.54
-0.52%
0.0164
16,130.43
-0.56%
4.18
-1.88%
128,992
-0.31%
6.42
-1.87%
84.31
+1.82%
84,844,719
+0.11%
1,397.54
-0.17%
307.24
-2.28%
2.3
+2.86%
47.02
+2.81%
22,472.5
-1.14%
15.21
-2.31%
300.93
-1.35%
13,139.44
+0.02%
7,711.26
-3.01%
3,662,325
-2%
65.75
+2.54%
1,254.3
-3.72%
0.2979
-1.88%
477
+1.63%
50.34
-2.37%
12.24
+0.18%
14,631.02
+0.45%
744,482
+0.44%
462.37
+0.02%
62.22
-1.73%
1,399.11
-0.87%
11,789.41
+4.98%
9,978.66
-0.92%
0.2708
-2.8%
1,462.84
-1.91%
4,673.26
+6.5%
102,582
+1.17%
137,821
-1.33%
3.41
+1.07%
13,335.36
-0.12%
19.39
+4.37%
9,785.36
-2.61%
12.61
-1.02%
3,900.04
-8.33%
10,054.68
-4.24%
136,358
-1.31%
16.57
+0.52%
1,133.71
-0.44%
1,878.19
-0.95%
4,720.28
+1.7%
675.78
+14.38%
170,578
+0.32%
258.88
-3.4%
107,937
+3.5%
1,266.93
-6.72%
208,978
-2.19%
385.83
-0.05%
944.8
-6.82%
49.64
-2.3%
742.4
+1.3%
222,300
-2.62%
35.84
-0.71%
30,197.2
-1.6%
378.78
+1.42%
408,812
+3.86%
5,404.68
-3.71%
898.61
+3.94%
1,417.65
-8.45%
1,206.85
+3.37%
12,199.05
-1.88%
1.04
+2.87%
2.22
-3.1%
1,743.32
+10.97%
133.59
-0.08%
2.3
-5.08%
411,685
-1.42%
2,664.46
+9.34%
7,105.23
+7.53%
11,297.83
-0.92%
4.08
-1.73%
3,474.25
-0.58%
91.33
-2.87%
269.02
-1.27%
93
-3.13%
612.47
-6.25%
17,867.55
-3.1%
2,194.26
+1.34%
1,175.5
-5.05%
9,978.66
-0.76%
67,708.6
+2.55%
6,086.46
-0.92%
87.89
+10.36%
8,515.82
-2.2%
2,246.25
-0.57%
3,597.85
+1.19%
308.25
-0.82%
974.88
-1.65%
16,091.24
+3.55%
6,726.46
-3.8%
1,438.04
+0.52%
21,002.21
-3.12%
1.27
-0.31%
485.88
+2.72%
443.3
-0.83%
778.44
+1.72%
132.82
-6.56%
27,558.87
-4.34%
29.66
-1.17%
7,925.46
+3.67%
1,990.51
-2.67%
25,612.77
-1.35%
1,069.22
+0.1%
2,903
+0.03%
550
10.37
+0.47%
2,097.61
+1.15%
1,535.99
+2.45%
151,635
+0.57%
655.67
+2.76%
255.48
+0.22%
3,202.58
-1.27%
3,099.72
+0.83%
2,593.93
-0.19%
81.2
-2.94%
6.46
-1.85%
1,383
814,489
-4.52%
138,970
-0.55%
568.16
+4.88%
3,058.91
+3.19%
48,325.97
+0.02%
20
-4.76%
20.78
-2.21%
45.1
-2.84%
318
12,146.8
+0.88%
80.46
+2.99%
0.5162
+0.06%
3,685.3
+1.51%
3,335.8
+4.43%
118,333,306
-1.72%
14.48
+0.72%
2,044.14
-0.74%
633.73
-2.16%
156.74
+0.02%
26,801.32
+0.02%
843.75
-9%
30.96
-1.31%
43.13
-1.17%
4,477.34
-0.74%
1,059,776
-1.37%
135,574
-3.52%
15,960.63
-0.64%
1,739,735
-1.17%
10,963.47
-0.44%
10,971.3
-1.72%
119.38
+3.17%
3,701.51
-2.8%
37.72
-3.78%
7,601.55
+0.02%
606.04
-3.72%
1,839
+0.59%
1,776.31
-2.14%
10,370.5
-1.55%
279.25
-0.73%
328.89
+3.12%
2,585.05
-0.1%
43,832.96
-3.21%
27,506.62
-0.27%
549.09
+0.2%
115.49
+4.72%
3,487.31
+0.77%
1,180.73
-5.82%
19,813.65
-1.9%
1,637.86
-3.23%
130,872
-0.58%
3,125.1
+2.79%
1,930.43
+3.08%
14,338.45
-4.59%
6,219.69
+1.51%
219,949
+1.46%
2,620.06
+0.02%
37.54
+0.02%
1,093.22
+6.4%
6,454.79
-0.03%
2,348.39
+1.6%
5,512.43
+0.06%
6,556.66
+1.64%
12,378.16
-4.16%
4,537.42
-0.78%
1,138.93
-0.89%
58,708.56
-0.16%
110.45
+0.35%
212.12
+3.2%
3,973.18
+0.41%
279.25
+1.15%
1,645.7
-0.14%
1,000.48
-2.03%
17,452.1
+0.82%
9,221.12
-0.27%
9,113.82
+0.21%
1,005.71
+0.28%
26,145.66
+0.13%
17,110.01
+3%
635.56
+1.6%
529.24
+1.52%
23,718.91
+0.68%
297,793
-1.62%
16,727.53
+3.09%
369,106
-0.06%
14,706.77
-1.39%
344.56
+1.71%
4,260.53
-0.05%
539,945
-1.6%
366,755
+2.12%
4,874.4
+2.21%
1,418.44
+1.51%
1,321.79
+2.65%
726.2
+1.11%
1,299.58
-1.04%
2,661.85
+1.01%
626.94
-3.98%
347,947
-1.32%
8,108.32
-0.02%
100,362
+1.31%
34,469.44
-0.89%
2,573.04
+1.77%
373.03
+2.9%
1,368.81
-1.49%
5,483.04
-0.27%
14,920.97
+1.3%
3,223.48
-1.97%
219,949
-1.16%
405.94
+2.47%
6,940.66
+0.43%
19,461
+1.1%
13,868.25
+1.98%
18,625.09
+0.58%
1,541.21
-0.82%
2,285.69
+1.29%
17.14
-1.34%
1,423.66
+0.02%
43,832.96
+1.47%
25,233.99
+0.85%
26,057
+0.02%
701.65
+5.06%
13,792.5
-1.11%
3,406.33
-2.52%
51,330.02
+0.37%
45,060.7
+0.13%
3,469.03
-0.66%
198.27
-1.8%
1,503.6
+0.93%
744.22
+1.08%
3,194.74
+1.59%
11.39
+0.94%
2,917.85
+10.28%
8,421.78
+1.94%
2,910,007
-0.79%
24.66
-1.13%
20,845.47
+2.72%
645.22
+2.08%
60.27
-0.28%
26,305
+0.21%
1,078
+1.06%
530.55
+0.86%
1,875.57
+1%
1,857.29
+0.3%
194.12
+1.28%
1,747.58
-1.31%
1,355.74
+2.58%
519.57
+1.7%
78.03
+0.13%
349
+2.55%
5,613.65
+2.3%
1,935.66
-0.92%
26,931.93
+0.8%
103,836
+1.81%
91.77
+0.02%
4,396.36
-0.73%
18,703.46
+1.86%
3,856,698
+1.03%
7,988.16
-2.03%
17,684.7
+0.46%
4,639.3
-1.15%
804.57
-1.61%
3,568.29
+3.11%
10,762.33
+0.75%
289.18
-0.16%
55,091.6
-1.85%
204.02
-1.87%
468.64
-1.63%
28,002.94
-0.26%
495.78
+0.01%
4,291.87
-0.41%
1,700.56
-0.29%
6,391.21
-4.06%
53,703.36
+1.19%
2,066.27
-1.48%
234.84
+3.47%
6,697.72
-0.53%
19,905.08
+0.15%
5,950.63
+2.49%
35,578.36
+1.73%
1,500
847.32
-0.3%
27,637.23
+1.94%
94.59
-0.26%
434.16
-1%
2,311.81
-1.65%
28,211.92
-0.54%
131,865
+0.87%
12,434.14
+0.44%
4,200.45
+1.28%
185,729
-1.64%
5,124.05
+2.77%
9,883.65
+1.61%
63,920.89
+0.18%
24,398.09
+0.12%
24,345.84
+0.88%
57.32
+2.4%
27,584.99
+0.97%
5,624.42
-1.53%
2,627.89
+1.84%
2,591.32
+1.97%
Mới niêm yết
145.82
-2.87%
6,652.26
-2.86%
1,274.82
-13.78%
639.78
-15.16%
132.82
-6.56%
616.94
-10.29%
612.47
-6.25%
101,729
+1.27%
3,911.62
-15.33%
1,069.22
+0.1%
10,054.68
-4.24%
14.57
+1.53%
2,249.84
+1.8%
52,483.86
+0.63%
3.78
+2.66%
34,469.44
-0.89%
9,785.36
-2.61%
454.53
+1.18%
3,019.72
+0.71%
19,776.63
+0.6%
4.84
-2.83%
446.86
-1.17%
109,191
+5.52%
8,515.82
-2.2%
51,943.89
+0.76%
37.72
-3.78%
1,878.19
-0.95%
107,937
+3.5%
5,143.45
-0.09%
944.8
-6.82%
633.73
-2.16%
1,438.04
+0.52%
61.65
-0.49%
13,335.36
-0.12%
2,102.84
-3.81%
91.56
+0.52%
3.5
+0.03%
48.11
-1.89%
1,093.22
+6.4%
29.66
-1.17%
6,116.45
+6.59%
7.84
-2.82%
1,180.73
-5.82%
0.2708
-2.8%
16.57
+0.52%
3,900.04
-8.33%
137,821
-1.33%
1,138.93
-0.89%
25,207.87
+5.37%
3,741.13
+0.07%
7,711.26
-3.01%
5,124.05
+2.77%
2.35
+4.3%
307.24
-2.28%
81.2
-2.94%
17,528.44
-0.42%
0.0537
-2.72%
45.1
-2.84%
3,099.72
+0.83%
6,086.46
-0.92%
0.795
-2.69%
19.39
+4.37%
655.03
-1.29%
25,612.77
-1.35%
823.87
+13.49%
91.33
-2.87%
3,359.31
-4.16%
6,898.86
-12.1%
12.61
-1.02%
2,661.85
+1.01%
1,405.02
-1.23%
2.3
-5.08%
1.79
-1.1%
7,601.55
+0.02%
1,254.3
-3.72%
15.21
-2.31%
49.64
-2.3%
26,145.66
+0.13%
21,002.21
-3.12%
103.89
+2.55%
65.75
+2.54%
0.2979
-1.88%
1,990.51
-2.67%
4.61
-1.88%
0.6624
+0.36%
4,865.6
+1.66%
84,562,600
-0.23%
0.0125
5,512.43
+0.06%
2.94
+0.34%
60.27
-0.28%
1,503.6
+0.93%
102,582
+1.17%
411,685
-1.42%
349
+2.55%
12,622.22
-0.95%
67,708.6
+2.55%
5,070.31
+13.93%
1,266.93
-6.72%
58,708.56
-0.16%
742.4
+1.3%
16,091.24
+3.55%
87.89
+10.36%
47.02
+2.81%
4.18
-1.88%
2,593.93
-0.19%
2.22
-3.1%
234.84
+3.47%
364.67
-1.47%
12.24
+0.18%
11,297.83
-0.92%
2,044.14
-0.74%
48,325.97
+0.02%
1,417.65
-8.45%
62.22
-1.73%
30.96
-1.31%
6,232,744
-1.84%
6.42
-1.87%
5,404.68
-3.71%
3,335.8
+4.43%
7,092.55
-4.96%
1,886.39
-0.1%
7,831.42
-4.36%
20
-4.76%
3,685.3
+1.51%
550
12,199.05
-1.88%
29.37
-1.71%
6,391.21
-4.06%
2,348.39
+1.6%
366,755
+2.12%
11,206.4
-5.07%
7,988.16
-2.03%
258.88
-3.4%
1,930.43
+3.08%
3,186.91
-2.93%
675.69
-1.63%
7,105.23
+7.53%
12,590.88
-6.76%
3,474.25
-0.58%
133.59
-0.08%
6,209.24
-6.84%
9,978.66
-0.92%
697.55
+0.67%
106.83
+0.47%
4,754.23
+0.57%
1,133.71
-0.44%
3,202.58
-1.27%
1,535.99
+2.45%
6,454.79
-0.03%
12,146.8
+0.88%
1.04
+2.87%
14,920.97
+1.3%
43,832.96
-3.21%
645.22
+2.08%
5,078.15
+2.71%
156.74
+0.02%
40.67
-1%
66,089.03
+0.93%
1,699.77
-5.61%
3,125.1
+2.79%
269.02
-1.27%
615,699
+1.09%
4,728.11
+2.51%
26,801.32
+0.02%
3.41
+1.07%
19,513.25
-1.18%
12,355.78
-0.41%
82,807.2
-1.02%
1,299.58
-1.04%
4.08
-1.73%
50.34
-2.37%
2,585.05
-0.1%
170,578
+0.32%
57,578.43
-3.65%
3,223.48
+12.2%
2,452.87
+10.62%
485.88
+2.72%
7,661.63
-2.28%
4,720.28
+1.7%
2,903
+0.03%
26,057
+0.02%
11,789.41
+4.98%
13,792.5
-1.11%
3,973.18
+0.41%
2,573.04
+1.77%
35,578.36
+1.73%
138,970
-0.55%
3,103.32
-1.07%
344,813
-1.33%
107
-2.55%
1,935.66
-0.92%
3,058.91
+3.19%
477
+1.63%
1,368.81
-1.49%
17,452.1
+0.82%
16,727.53
+3.09%
5,624.42
-1.53%
123,663
-3.1%
3,568.29
+3.11%
30.55
-1.28%
408,812
+3.86%
31,764.53
-0.07%
10.37
+0.47%
3,487.31
+0.77%
47.45
+7.26%
328.89
+3.12%
11.39
+0.94%
1,383
17,292.86
-1.77%
4,145.59
-0.42%
300.93
-1.35%
1.54
-0.52%
6.46
-1.85%
27,637.23
+1.94%
19,905.08
+0.15%
43,832.96
+1.47%
25,233.99
+0.85%
24,345.84
+0.88%
63,920.89
+0.18%
53,703.36
+1.19%
24,398.09
+0.12%
100,362
+1.31%
18,755.7
-3.22%
24,110.74
-18.67%
519.57
+1.7%
3,856,698
+1.03%
28,211.92
-0.54%
1,005.71
+0.28%
151,635
+0.57%
110.45
+0.35%
1,399.11
-0.87%
1,875.57
+1%
2,066.27
-1.48%
26,305
+0.21%
2,664.46
+9.34%
73,899.55
-5.53%
20,845.47
+2.72%
319,213
-0.07%
27,584.99
+0.97%
1,355.74
+2.58%
1.47
-3.79%
6,697.72
-0.53%
12,434.14
+0.44%
1,462.84
-1.91%
84,844,719
+0.11%
272.72
+1.97%
255.48
+0.22%
308.25
-0.82%
898.61
+3.94%
57.32
+2.4%
4,874.4
+2.21%
1,839
+0.59%
10,971.3
-1.72%
1,206.85
+3.37%
45,060.7
+0.13%
373.03
+2.9%
701.65
+5.06%
18,625.09
+0.58%
20,009.57
-6.34%
1,541.21
-0.82%
0.0164
804.57
-1.61%
23,718.91
+0.68%
55,091.6
-1.85%
289.7
-1.23%
4,639.3
-1.15%
1,776.31
-2.14%
1,500
405.94
+2.47%
1,362,793
-1.31%
739.52
+33.37%
1,747.58
-1.31%
18,703.46
+1.86%
4,200.45
+1.28%
495.78
+0.01%
26,931.93
+0.8%
173.24
-1.23%
84.31
+1.82%
27,506.62
-0.27%
4,291.87
-0.41%
9,978.66
-0.76%
219,949
-1.16%
94.59
-0.26%
606.04
-3.72%
131,865
+0.87%
17,684.7
+0.46%
675.78
+14.38%
80.46
+2.99%
3,194.74
+1.59%
2,620.06
+0.02%
2,591.32
+1.97%
419.27
+2.97%
5,613.65
+2.3%
5,950.63
+2.49%
4,396.36
-0.73%
219,949
+1.46%
93
-3.13%
297,793
-1.62%
0.5162
+0.06%
1,857.29
+0.3%
14.48
+0.72%
28,002.94
-0.26%
204.02
-1.87%
10,710.08
-2.13%
2,246.25
-0.57%
318
14,338.45
-4.59%
539,945
-1.6%
385.83
-0.05%
2,285.69
+1.29%
2,627.89
+1.84%
208,978
-2.19%
383,474
-0.05%
2.3
+2.86%
1,700.56
-0.29%
10,370.5
-1.55%
1,743.32
+10.97%
5,483.04
-0.27%
549.09
+0.2%
12,512.51
-3.02%
19,461
+1.1%
1,637.6
+11.38%
35.84
-0.71%
2,910,007
-0.79%
530.55
+0.86%
289.18
-0.16%
6,556.66
+1.64%
1,000.48
-2.03%
1,321.79
+2.65%
4,537.42
-0.78%
2,311.81
-1.65%
1,645.7
-0.14%
1,423.66
+0.02%
55,707.08
+3.29%
8,421.78
+1.94%
778.44
+1.72%
27,558.87
-4.34%
19,813.65
-1.9%
1,175.5
-5.05%
222,300
-2.62%
185,729
-1.64%
17.14
-1.34%
529.24
+1.52%
1.27
-0.31%
6,940.66
+0.43%
194.12
+1.28%
4,673.26
+6.5%
78.03
+0.13%
7,925.46
+3.67%
9,221.12
-0.27%
55,274.46
-1.29%
17,110.01
+3%
24.66
-1.13%
15,960.63
-0.64%
1,739,735
-1.17%
369,106
-0.06%
22,472.5
-1.14%
119.38
+3.17%
128,992
-0.31%
11,781.09
+15.07%
12,378.16
-4.16%
4,477.34
-0.74%
635.56
+1.6%
380,443
-0.08%
130,872
-0.58%
3,662,325
-2%
726.2
+1.11%
48,717.8
-1.52%
378.78
+1.42%
47,121.37
+4.59%
3,064.13
+0.19%
10,762.33
+0.75%
18,068.69
+17.02%
58,356.87
+1.15%
14,706.77
-1.39%
2,097.61
+1.15%
15,540.07
-3.74%
6,726.46
-3.8%
9,113.82
+0.21%
344.56
+1.71%
118,333,306
-1.72%
37.54
+0.02%
1,059,776
-1.37%
1,418.44
+1.51%
347,947
-1.32%
7,154.86
-4.05%
10,963.47
-0.44%
4,921.42
+4.32%
30,197.2
-1.6%
974.88
-1.65%
4,965.82
+0.07%
2,194.26
+1.34%
847.32
-0.3%
108,225
+0.45%
626.94
-3.98%
630.07
+5.81%
462.37
+0.02%
279.25
+1.15%
3,469.03
-0.66%
17,867.55
-3.1%
91.77
+0.02%
65,853.93
-0.58%
1,637.86
-3.23%
13,139.44
+0.02%
6,219.69
+1.51%
2,917.85
+10.28%
16,130.43
-0.56%
9,883.65
+1.61%
3,223.48
-1.97%
814,489
-4.52%
136,358
-1.31%
398,886
-0.96%
103,836
+1.81%
3,597.85
+1.19%
279.25
-0.73%
14,631.02
+0.45%
13,868.25
+1.98%
198.27
-1.8%
434.16
-1%
568.16
+4.88%
1,078
+1.06%
468.64
-1.63%
744,482
+0.44%
3,701.51
-2.8%
843.75
-9%
135,574
-3.52%
212.12
+3.2%
744.22
+1.08%
51,330.02
+0.37%
4,260.53
-0.05%
3,406.33
-2.52%
655.67
+2.76%
443.3
-0.83%
115.49
+4.72%
1,397.54
-0.17%
20.78
-2.21%
43.13
-1.17%
52.97
+0.46%
8,108.32
-0.02%
Layer 1 + Layer 2
42,883,938
+0.15%
15,382,547
-0.33%
3,440,809
-1.22%
6,572.34
-1.9%
16,856.62
-0.03%
521,398
-1.37%
4,345.95
-0.88%
8,722,184
-2.27%
96,495.2
+0.26%
123,663
-3.1%
55,274.46
-1.29%
2,246.25
-0.57%
630.07
+5.81%
4,965.82
+0.07%
108,225
+0.45%
4,728.11
+2.51%
208,978
-2.19%
9,221.12
-0.27%
8,515.82
-2.2%
109,191
+5.52%
2,661.85
+1.01%
51,943.89
+0.76%
13,335.36
-0.12%
57,578.43
-3.65%
13,139.44
+0.02%
10,963.47
-0.44%
107,937
+3.5%
369,106
-0.06%
0.5162
+0.06%
1,839
+0.59%
974.88
-1.65%
2,910,007
-0.79%
6,209.24
-6.84%
635.56
+1.6%
10,370.5
-1.55%
4,921.42
+4.32%
5,950.63
+2.49%
2,285.69
+1.29%
7,105.23
+7.53%
2,194.26
+1.34%
5,404.68
-3.71%
131,865
+0.87%
1,857.29
+0.3%
48,325.97
+0.02%
898.61
+3.94%
5,078.15
+2.71%
626.94
-3.98%
4,865.6
+1.66%
7,661.63
-2.28%
17,292.86
-1.77%
10,710.08
-2.13%
61.65
-0.49%
6,116.45
+6.59%
3,186.91
-2.93%
2,311.81
-1.65%
529.24
+1.52%
366,755
+2.12%
2,348.39
+1.6%
4,754.23
+0.57%
1,423.66
+0.02%
2,044.14
-0.74%
7,601.55
+0.02%
145.82
-2.87%
6,652.26
-2.86%
639.78
-15.16%
132.82
-6.56%
616.94
-10.29%
612.47
-6.25%
101,729
+1.27%
1,069.22
+0.1%
10,054.68
-4.24%
14.57
+1.53%
2,249.84
+1.8%
52,483.86
+0.63%
3.78
+2.66%
9,785.36
-2.61%
454.53
+1.18%
3,019.72
+0.71%
19,776.63
+0.6%
19,406.14
-1.98%
15,929.29
-13.1%
8,490.04
+223.06%
26,102
+0.02%
27.68
+11.48%
8,627.87
-25.33%
1,692.25
-1.18%
10.38
-1.96%
89,350.58
+0.83%
2,623.67
-19.91%
11.5
+2.68%
474.12
+23.07%
209,888
-4.66%
216.21
+5.24%
1,588.23
+0.02%
2,389.68
+0.46%
AI
128,992
-0.31%
102,582
+1.17%
6,232,744
-1.84%
65,853.93
-0.58%
12,512.51
-3.02%
2,097.61
+1.15%
17,867.55
-3.1%
2,102.84
-3.81%
0.6624
+0.36%
2.35
+4.3%
48.11
-1.89%
269.02
-1.27%
944.8
-6.82%
137,821
-1.33%
742.4
+1.3%
3,223.48
-1.97%
635.56
+1.6%
103,836
+1.81%
50.34
-2.37%
10,370.5
-1.55%
12,355.78
-0.41%
16,091.24
+3.55%
5,613.65
+2.3%
2,664.46
+9.34%
28,211.92
-0.54%
2,194.26
+1.34%
198.27
-1.8%
1,133.71
-0.44%
1,588.23
+0.02%
185,729
-1.64%
5,404.68
-3.71%
9,113.82
+0.21%
3,202.58
-1.27%
1,535.99
+2.45%
405.94
+2.47%
2,452.87
+10.62%
47.45
+7.26%
8,627.87
-25.33%
2.3
-5.08%
42,883,938
+0.15%
15,382,547
-0.33%
3,440,809
-1.22%
6,572.34
-1.9%
16,856.62
-0.03%
521,398
-1.37%
4,345.95
-0.88%
8,722,184
-2.27%
96,495.2
+0.26%
123,663
-3.1%
2,246.25
-0.57%
630.07
+5.81%
4,965.82
+0.07%
108,225
+0.45%
4,728.11
+2.51%
9,221.12
-0.27%
8,515.82
-2.2%
109,191
+5.52%
145.82
-2.87%
6,652.26
-2.86%
1,274.82
-13.78%
639.78
-15.16%
132.82
-6.56%
616.94
-10.29%
101,729
+1.27%
3,911.62
-15.33%
1,069.22
+0.1%
10,054.68
-4.24%
14.57
+1.53%
2,249.84
+1.8%
52,483.86
+0.63%
3.78
+2.66%
34,469.44
-0.89%
9,785.36
-2.61%
454.53
+1.18%
Meme
4,170.14
-2.87%
312.69
-1.95%
194,349
-0.52%
209,888
-4.66%
344,813
-1.33%
1.47
-3.79%
1,438.04
+0.52%
91.33
-2.87%
307.24
-2.28%
639.78
-15.16%
15.21
-2.31%
37.72
-3.78%
1,405.02
-1.23%
145.82
-2.87%
91.56
+0.52%
0.795
-2.69%
3.78
+2.66%
1,254.3
-3.72%
655.03
-1.29%
0.0125
4.61
-1.88%
0.2979
-1.88%
14.57
+1.53%
7.84
-2.82%
29.66
-1.17%
12.61
-1.02%
27.68
+11.48%
4.84
-2.83%
1,878.19
-0.95%
11,206.4
-5.07%
62.22
-1.73%
30.55
-1.28%
3,359.31
-4.16%
29.37
-1.71%
40.67
-1%
1,588.23
+0.02%
289.7
-1.23%
132.82
-6.56%
60.27
-0.28%
1,503.6
+0.93%
616.94
-10.29%
612.47
-6.25%
2,452.87
+10.62%
30.96
-1.31%
2.94
+0.34%
128,992
-0.31%
102,582
+1.17%
6,232,744
-1.84%
65,853.93
-0.58%
12,512.51
-3.02%
2,097.61
+1.15%
17,867.55
-3.1%
0.6624
+0.36%
48.11
-1.89%
269.02
-1.27%
944.8
-6.82%
137,821
-1.33%
742.4
+1.3%
3,223.48
-1.97%
635.56
+1.6%
103,836
+1.81%
10,370.5
-1.55%
42,883,938
+0.15%
15,382,547
-0.33%
3,440,809
-1.22%
6,572.34
-1.9%
16,856.62
-0.03%
521,398
-1.37%
4,345.95
-0.88%
8,722,184
-2.27%
96,495.2
+0.26%
123,663
-3.1%
55,274.46
-1.29%
2,246.25
-0.57%
630.07
+5.81%
4,965.82
+0.07%
108,225
+0.45%
4,728.11
+2.51%
208,978
-2.19%
9,221.12
-0.27%
8,515.82
-2.2%
109,191
+5.52%
1.8
(2)
Nên đầu tư (BOND) không?
Tín hiệu
Thu_Trade_Coin
một phút trước
28
#Futures
Đang mở vị thế LONG LTC/VNDC [75x]
Lãi/lỗ
0.96%Giá vào
1,870,800.42
Đã chạy được
1m : 19s
- Trade 2M lên 200M cùng Thu ngay
- Click tên Thu tham khảo tín hiệu Free
ChatGPT
4 phút trước 98
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [50x]
Lãi/lỗ
29.14%Giá vào
22,104.17
Đã chạy được
4m : 12s
📈AI ChatGPT giúp bạn lãi 100tr🐋
📈Kèo chuẩn, lợi nhuận lớn cho bạn
Nga_Trade_BTC
7 phút trước 203
#Futures
Đang mở vị thế LONG ORCA/VNDC [50x]
Lãi/lỗ
25.18%Giá vào
81,405.98
Đã chạy được
6m : 46s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
THI_THI_DOMINO
8 phút trước 112
#Futures
Đang mở vị thế SHORT ETH/VNDC [60x]
Lãi/lỗ
13.46%Giá vào
39,490,560
Đã chạy được
8m : 9s
Cafe chiều các người đẹp ơi⭐️⭐️⭐️⭐️⭐️
AKtrade
11 phút trước 291
#Futures
Đang mở vị thế SHORT ORCA/VNDC [50x]
Lãi/lỗ
46.07%Giá vào
82,673.75
Đã chạy được
10m : 39s
Adidaphat
ONUS-Team_88VP
11 phút trước 353
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
4.05%Giá vào
2,060,270,401
Đã chạy được
10m : 45s
👉Master Team Vĩnh Phúc 88🌾
👉Người Bắt Nhịp Thị Trường🌾
LE_DINH_DUC
14 phút trước 191
#Futures
Đang mở vị thế LONG DYM/VNDC [25x]
Lãi/lỗ
39.69%
Chốt lãi
Giá vào
6,620
6,573.36
Đã chạy được
13m : 37s
❇️•Dẫn đầu xu hướng, thắng lớn futures•❇️
_-⭐️🏃🏻❎🆘❇️🆘❇️🆘❇️🆘❇️🆘🏃🏻♂️➡️⭐️-_
HUYEN_Capital
17 phút trước 236
#Futures
Đang mở vị thế LONG GMX/VNDC [50x]
Lãi/lỗ
7.06%
Chốt lãi
Giá vào
666,666
373,895.77
Đã chạy được
16m : 37s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
ThangTradeCoin
31 phút trước 1348
#Futures
Đang mở vị thế SHORT BTC/VNDC [50x]
Lãi/lỗ
2.33%
Chốt lãi
Giá vào
Cắt lỗ
2,031,881,868
2,058,643,200
2,076,758,563
Đã chạy được
31m : 15s
Short
Nguoilaido_SFL
33 phút trước 451
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
3.53%Giá vào
39,388,080
Đã chạy được
32m : 44s
Lệnh Thuyền Trưởng 🐍
Nguoilaido_SFL
34 phút trước 32
#Futures
Đang mở vị thế SHORT BCH/VNDC [30x]
Lãi/lỗ
8.61%Giá vào
8,031,120
Đã chạy được
34m : 26s
Lệnh Thuyền Trưởng 🐍
Na_TikTok
39 phút trước 1532
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
6.79%Giá vào
2,058,245,348.03
Đã chạy được
38m : 43s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
Nguoilaido_SFL
41 phút trước 178
#Futures
Đang mở vị thế SHORT AVAAI/VNDC [50x]
Lãi/lỗ
55.88%Giá vào
901.92
Đã chạy được
40m : 43s
Vol nhỏ
HUYEN_Capital
một giờ trước 718
#Futures
Đang mở vị thế LONG BEL/VNDC [30x]
Lãi/lỗ
2.9%
Chốt lãi
Giá vào
33,333
16,580
Đã chạy được
54m : 10s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
ChuyenGia_Top1
một giờ trước 1765
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
25.08%Giá vào
2,055,480,000
Đã chạy được
55m : 40s
Short lướt BTC làm cốc cafe
Tp50-100-200-500%
Phàng Thị Nga
một giờ trước 235
#Futures
Đang mở vị thế SHORT BNB/VNDC [75x]
Lãi/lỗ
8.27%Giá vào
14,144,640
Đã chạy được
56m : 13s
❤️🔥❤️🔥❤️🔥Cùng 💕Nga 💕chinh phục thị trường với tín hiệu đỉnh cao!❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥
Phàng Thị Nga
một giờ trước 252
#Futures
Đang mở vị thế LONG PEPE1000/VNDC [30x]
Lãi/lỗ
5.08%Giá vào
178.57
Đã chạy được
1h : 5m : 31s
❤️🔥❤️🔥❤️🔥Nga ❤️🔥Tầm nhìn xa, chuyên gia tín hiệu V.I.P❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥
LE_DINH_DUC
một giờ trước 464
#Futures
Đang mở vị thế LONG PEPE1000/VNDC [30x]
Lãi/lỗ
4.07%Giá vào
178.51
Đã chạy được
1h : 6m : 25s
❇️•Dẫn đầu xu hướng, thắng lớn futures•❇️
_-⭐️🏃🏻❎🆘❇️🆘❇️🆘❇️🆘❇️🆘🏃🏻♂️➡️⭐️-_
DamKaKa
một giờ trước 1629
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
15.4%Giá vào
2,057,069,517.54
Đã chạy được
1h : 10m : 55s
🌟🌟🌟🌟🌟
1% vốn, 4% chờ DCA nếu âm trên 30%
Stl 50%
Tp 20-50%
HUYEN_BTC.ETH
một giờ trước 332
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
7.68%Giá vào
13,763.2
Đã chạy được
1h : 13m : 3s
Chinh phục thị trường💗
Lướt sóng VIP. Tham khảo kèo ở avt Huyền.🌹❤️