🎁 Get rewarded 270K
Offer ends in 11 : 59 : 53
Merlin Chain
MERL/USD
MERL Price today
0.0897
USD
-10.83%
24 hours ago
MERL Chart Price
Last updated 02-04-2025 21:48 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
489
24h Volume
858,906.55 USD
24h Volume (ONUS)
84,692.32 USD
10-day Average Volume
1,172,893.74 USD
Market Cap
46,933,181.63 USD
Fully Diluted MarketCap
187,732,726.51 USD
Highest (1 year)
1.78
USD
Lowest (1 year)
0.062
USD
ATL
0.062
USD
ATH
1.78
USD
Circulating Supply
525,000,000
Total Supply
2,100,000,000
Max Supply
2,100,000,000
Changes (1 Day)
-10.83%
Changes (7 Days)
-20.23%
Changes (1 Month)
+1.48%
Changes (3 Months)
-68.99%
Changes (This Year)
-68.25%
MERL price USD today
The current price of 0.1 Merlin Chain is 0.00897 USD with market capitalization 46,933,181.63 USD. In the last 24 hours, Merlin Chain decrease -10.83%, had a trading volume of 858,906.55 with circulating supply 525,000,000 . Latest updated data.
MERL/USD Conversion Tables
Conversion rate from Merlin Chain (MERL) to USD is 0.0897 per 1 MERL. This means you can exchange 5 MERL for 0.4484 USD or 1,000 USD for 11,150.61 MERL, excluding costs. Refer to our conversion table for popular MERL trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Merlin Chain (MERL)
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.
Merlin Chainis a subsidiary product line of Bitmap Tech, a premier OG team boasting an overall market cap exceeding $500 million. Merlin Chain has garnered attention and secured support from leading cryptocurrency investment funds such as Kucoin, OKX Ventures, ABCED, and many others.
The project stands out with its key features:
- Low fees and high scalability: Merlin Chain offers low fees and high scalability, just like an Ethereum Virtual Machine (EVM) compatible chain, ensuring fast transaction processing and enhanced liquidity.
- Bitcoin Support: Merlin Chain integrates Bitcoin protocols such as BRC-20, BRC-420, Bitmap, Atomicals, Pipe, and Stamp.
- ZK-Rollups Implementation: Merlin Chain employs ZK-Rollups to enhance performance and scalability. Merlin Chain utilizes nodes to manage data transmission through a decentralized oracle network, ensuring transparency and security for the project.
MERL is a native coin of the Merlin Chain ecosystem, operating on Merlin Chain and can be used to:
- Stake MERL to contribute to the overall security of Merlin Chain.
- Merlin L3 has the option to use MERL to pay transaction fees.
- MERL token can be used in the Merlin ecosystem to serve as native liquidity and collateral.
Specifications
- Name: Merlin Chain
- Symbol: MERL
- Platform: Merlin Chain
- Type: Utility, Governance
- Smart Contract Address: 0x5c46bFF4B38dc1EAE09C5BAc65872a1D8bc87378
- Total supply: 2,100,000,000 MERL
News
AI agents are coming to Bitcoin via Merlin Chain and ElizaOS integration
The partnership enables AI agents to issue Bitcoin-native assets and streamline cross-chain activities, optimizing transactions on both Merlin and Bitcoin networks.
Over the past ten months, Merlin Chain claims to have enabled over 24 billion USD in cross-chain Bitcoin assets and established a liquidity pool of 46.5 million USD.
3 months ago
MerlinChain joins BugRap platform, offers $200,000 for bug bounty
MerlinChain, a pioneer in the blockchain sector, has officially joined the BugRap bug bounty platform on July 6.
The collaboration marks a significant step in strengthening the security of the BTC ecosystem, with a bug bounty of up to $200,000 being offered.
9 months ago
People also own
Top 100
85,851.35
+1.7%
1,875.34
-0.73%
2.13
-1.33%
605.08
-1.94%
127.28
-0.06%
1
-0.009998%
0.1723
+0.26%
0.6854
+0.12%
0.2377
+0.76%
4.06
-0.57%
13.61
-3.28%
0.2696
-1.81%
19.23
-1.59%
0.0125
-3.11%
0.1684
-2.2%
4.14
-2.09%
83.55
-1.72%
306.77
-2.05%
6.11
-1.56%
5.33
-1.12%
2.65
+0.27%
7.48
-2.1%
47.83
-0.99%
0.1043
+2.6%
5.3
-3.26%
16.5
-3.12%
159.45
-4.9%
0.0228
-2.06%
2.8
-3.18%
4.43
-0.54%
0.1886
-0.58%
0.3279
-2.33%
0.8
+14.34%
0.7318
-3.82%
12.22
+2.44%
0.6075
-3.19%
0.5153
-3.38%
8.76
-2.78%
0.0874
-5.11%
0.172
-2.5%
69.47
-3.08%
0.818
-3.66%
0.8722
-3.12%
0.0155
-3.14%
0.6516
-2.84%
0.2704
-2.92%
0.00000066
-1.49%
0.1714
-3.5%
0.383
-2.8%
1.88
-4.24%
0.0000576
-3.76%
0.1424
-2.27%
2.46
+0.68%
3.09
-2.1%
3.13
+7.35%
0.2476
-2.53%
16.39
-0.97%
2.87
-4.7%
0.3978
+0.26%
0.084
+3.2%
1.18
-2.16%
0.0426
-4.6%
0.0000201
+0.15%
43.19
-7.01%
5.82
-10.48%
1.08
-4.81%
4.8
-15.52%
0.2378
-3.03%
0.523
+0.33%
15.56
-4.49%
0.1043
-3.44%
0.6807
-10.89%
0.0282
-5.19%
0.0274
-5.6%
4.76
-3.86%
0.2585
-2.13%
1.91
-4.13%
0.5825
-5.07%
7.24
-13.95%
0.0729
-5.71%
0.0000625
-11.25%
0.1375
-4.85%
0.7068
-4.47%
0.1105
-2.99%
0.0721
-5.02%
0.234
-3.87%
0.2105
-6.67%
0.00197
-7.06%
1.32
-2.66%
0.0969
+0.94%
0.1823
-4.21%
0.628
-4.61%
0.0552
-8.01%
0.5714
-6.71%
0.5254
-1.04%
Trending Coins
0.6839
-4.24%
0.0433
-17.37%
0.5254
-1.04%
0.0575
-42.08%
--
0.000368
-4.29%
0.000289
-6.85%
10.46
+1.02%
0.8
+14.34%
2.46
+0.68%
0.000202
+0.26%
0.00306
+8.67%
7.48
-2.1%
0.00000223
+0.9%
0.0000724
-8.81%
0.0511
-15.33%
0.7789
-4.19%
0.3279
-2.33%
--
43.19
-7.01%
2.65
+0.27%
12.22
+2.44%
0.7318
-3.82%
0.0418
-10.75%
0.409
-4.67%
2.35
+8.45%
0.00122
-7.81%
2.26
-1.12%
0.0544
+8.95%
0.1115
-6.27%
0.1439
-6.01%
4.48
-4.83%
0.0538
-18.7%
0.0541
+0.76%
0.152
-9.98%
4.8
-15.52%
14.24
-7.01%
0.0813
-27.98%
1.88
-4.24%
0.00832
-7.22%
0.00178
+0.4%
0.0689
+6.51%
0.0376
+2.51%
0.9258
-12.81%
1.35
-39.23%
0.3978
+0.26%
0.1043
+2.6%
3.13
+7.35%
0.3574
-1.82%
0.00402
-9.99%
0.00399
-26.45%
0.000827
-19.51%
0.0298
-9.91%
1.19
-5.99%
0.0275
-7.12%
0.1082
-7.18%
0.00322
-4.67%
0.3493
0.0122
+3.75%
0.0764
-6.16%
0.2105
-6.67%
0.000527
-35.14%
0.0244
-2.65%
0.4276
-0.42%
0.6824
-1.34%
0.1395
-1.28%
0.000134
-7.12%
0.1968
-3.69%
0.000144
-2.7%
0.0179
-4.32%
0.2571
-12.22%
0.00117
-4.98%
0.000496
-9.29%
1.08
-4.81%
0.9273
-14.11%
0.0128
-8.39%
1.93
+6.41%
14.58
-1.15%
0.2279
+3.4%
0.4412
-14.06%
0.000111
-13.27%
0.1933
-14.06%
1.41
-7.06%
0.0329
-18.35%
0.00295
-8.31%
0.00003
-7.26%
0.0000329
+0.3%
0.0000386
+0.22%
0.000176
-7.93%
0.172
-2.5%
0.628
-4.61%
0.00358
-3.33%
0.1788
-4.88%
0.1252
-6.23%
0.0179
-6.14%
0.0139
-7.29%
5.82
-10.48%
0.00227
-3.5%
0.5023
-4.75%
0.00197
-1.88%
0.00197
-7.06%
0.00187
-6.33%
0.0616
-5.25%
0.00346
-1.3%
0.4695
-13.22%
0.00000057
-8.06%
226.67
-1.78%
0.5214
-2.67%
0.4541
-5.03%
6.32
+0.1%
0.409
-3.69%
0.00016
-7.83%
24.51
-10.18%
0.0000576
-3.76%
0.0729
-5.71%
159.45
-4.9%
0.000324
+0.26%
0.000245
-7.97%
0.0442
-5.76%
0.000135
-10.28%
0.0237
-10.61%
0.6807
-10.89%
5.64
-5.33%
4.52
-3.82%
3.03
-10.7%
0.00006
-1.53%
18.58
-5.41%
11.1
-6.97%
0.00000066
-1.49%
3,163.09
-0.72%
0.0388
-7.28%
0.5886
-1.05%
4.43
-0.54%
1.27
-10.96%
0.0519
-5.47%
0.0000107
-7.92%
0.1825
-3.81%
0.0281
-22.52%
0.0313
+3.81%
0.033
-5.46%
0.5143
-4.47%
0.2659
-9.89%
0.8722
-3.12%
0.0000625
-11.25%
0.0242
-0.14%
0.0000112
+0.18%
0.1105
-8.3%
0.0543
-9.97%
7.24
-13.95%
0.023
-15.54%
7.09
-4.94%
0.0105
-6.77%
0.0552
-8.01%
0.2447
+5.92%
0.2041
-7.33%
0.0617
-9.43%
0.00538
-1.22%
6.53
-2.98%
3.09
-2.1%
2.8
-3.18%
0.0000877
-2.8%
0.00575
+1.78%
0.0022
-4.15%
0.1521
-3.5%
0.3082
+0.28%
0.5153
-3.38%
0.5228
-2.69%
39.63
-0.8%
0.0228
-2.06%
0.000802
-13.2%
0.6987
-6.32%
3,146.85
-0.32%
0.032
+3.1%
0.8762
-6.82%
0.000564
-6.33%
16.5
-3.12%
0.1089
-5.24%
0.4008
-2.46%
0.0155
-3.14%
0.0426
-4.6%
0.0131
-2.45%
0.0000201
+0.15%
0.5534
-6.91%
0.0128
-3.62%
2.7
-3.31%
0.7509
-0.52%
0.1424
-2.27%
0.00184
-6.43%
4.9
-6.5%
1.16
-3.67%
0.1207
+0.26%
0.000627
-1.27%
0.4982
-3.06%
1.18
-2.16%
0.00172
-4.19%
0.3299
-3.21%
0.00892
-4.71%
47.83
-0.99%
0.2704
-2.92%
1.18
-6.67%
1.32
-5.58%
0.2796
-7.65%
0.0525
-3.21%
0.0217
-1.32%
0.00318
-4.84%
0.1377
+1.67%
0.000609
-6.97%
5.3
-3.26%
0.000247
-7.85%
0.1494
-6.24%
0.0286
-5.66%
2.25
-1.75%
0.0668
-5.67%
0.2036
-4.74%
4,822.03
-2.55%
0.00377
+0.24%
0.0185
+0.76%
2.87
-4.7%
1.58
-0.82%
0.1206
-6.53%
0.000107
-8.72%
0.000888
-2.45%
0.0038
-4.74%
0.00367
-6.09%
0.00153
-5.65%
0.00203
-6.16%
0.00346
-5.53%
0.000159
-8.1%
0.1886
-0.58%
0.5825
-5.07%
0.0762
-8.87%
0.0222
-3.41%
0.1107
-9.8%
0.0544
-1.32%
0.1037
-9.62%
0.0274
-5.6%
0.118
-4.62%
8.76
-2.78%
0.2619
-6.03%
0.0638
-5.78%
0.9784
-4.13%
0.0969
+0.94%
0.084
+3.2%
0.0468
-4.69%
0.1035
-5.93%
0.4552
-6.43%
0.5714
-6.71%
0.0874
-5.11%
30.17
-0.65%
1.14
-8.14%
4.76
-3.86%
0.2777
-7.97%
0.08
-3.51%
0.000445
-4.46%
0.000848
-4.13%
1.91
-3.59%
0.0186
-4.07%
0.2282
-5.87%
0.0707
-4.47%
0.024
-7%
0.027
-6.27%
0.2476
-2.53%
0.118
+0.13%
0.3429
-6.56%
0.0000839
-4.67%
0.0167
-3.03%
0.8362
-3.87%
2.45
-6.87%
0.1035
-1.27%
0.00673
-6.42%
0.1334
-5.6%
0.00118
-4.31%
0.0898
-10.83%
0.1531
+0.99%
0.00122
-8.55%
0.6147
-0.57%
0.0721
-5.02%
3.55
-3.43%
0.1542
-6.96%
0.000556
-7.08%
3.97
-2.99%
0.1375
-4.85%
0.0982
-11.87%
0.7118
-0.14%
0.0162
-11.13%
0.0565
-7.69%
0.375
-8.38%
2.26
-0.15%
0.079
-3.55%
0.00159
-1.55%
0.383
-2.8%
0.523
+0.33%
1.91
-4.13%
0.0038
-2.99%
0.0165
-0.29%
0.1927
-1.23%
0.1043
-3.44%
0.0175
-2.73%
0.0344
-2.28%
0.000114
0.3984
-3.73%
0.1378
-0.22%
0.0249
-3.01%
0.6075
-3.19%
0.00444
-4.01%
0.0147
-6.16%
0.0425
-8.73%
0.00187
-7.43%
0.818
-3.66%
0.1384
-0.36%
0.0266
-7.67%
0.1714
-3.5%
0.00951
-3.85%
0.096
-7.44%
0.0000502
-6%
0.1794
-3.11%
0.1612
-5.58%
0.00503
-5.46%
0.00773
-11.29%
0.108
+2.57%
0.0573
+0.22%
0.7358
-6.02%
0.00848
-1.17%
0.2927
-5.81%
0.1595
-6.19%
15.97
-2.51%
0.0696
-3.65%
0.0872
-11.32%
0.0611
-7.79%
0.2555
-5.49%
0.0925
-5.43%
0.012
-2.78%
0.525
-6.26%
0.00228
-4.58%
0.0107
-3.44%
0.176
-4.77%
5.38
-2.72%
1.32
-2.66%
0.8381
-3.8%
0.0697
-5.83%
0.0917
-7.39%
0.1808
-4.8%
0.0639
-2.45%
0.00279
-4.6%
0.0213
0.011
-0.99%
0.0152
-2%
0.8742
-3.22%
0.0195
+1.83%
0.0758
-4.55%
0.6753
-0.28%
0.0124
+0.22%
1
-0.01%
0.28
-1.35%
0.022
-3.26%
0.0513
-4.83%
0.1301
-2.84%
0.8812
-3.19%
0.2965
-4.73%
0.4291
-5.31%
0.0409
-3.77%
0.2095
-8.73%
2.62
-2.39%
9.04
-2.8%
0.000116
-2.65%
0.098
-2.88%
12.96
-4.15%
7.81
-4.88%
5.5
-2.64%
0.00625
-5.6%
11.74
-4.41%
0.00367
-5.46%
0.0518
-5.14%
1.06
-3.89%
0.6516
-2.84%
0.00297
-2.95%
1.31
-3.91%
0.0731
-7.25%
2.2
-0.81%
0.0623
-5.48%
0.0338
-4.22%
0.0164
-6.31%
0.9283
-4.34%
0.1016
-1.94%
0.2308
-3.84%
0.1105
-2.99%
0.3338
-2.83%
1.12
+0.54%
0.2145
-7.28%
0.2378
-3.03%
0.00461
-3.82%
0.0022
-5.72%
0.2287
-3.18%
0.1823
-4.21%
0.0075
-2.22%
0.1934
-3.21%
0.5383
-9.9%
15.5
-3.5%
0.1251
-2.73%
0.0399
-5.01%
69.47
-3.08%
0.0698
-8.3%
0.0251
-3.99%
0.057
-4.05%
0.0374
-3.74%
16.39
-0.97%
0.0282
-5.19%
0.2442
-1.42%
0.1662
-3.1%
0.00214
-0.93%
0.1438
-4.34%
15.56
-4.49%
0.0921
-3.16%
0.0233
-5.1%
1.17
-0.85%
0.0111
-1.6%
0.7068
-4.47%
1.16
-5.39%
0.000701
-4.25%
0.3266
-3.58%
0.0306
-7.29%
0.6396
-5.06%
0.2585
-2.13%
0.1935
-4.12%
0.0669
-4.99%
0.9895
-3.33%
0.0636
-5.37%
0.6358
-1%
0.000986
-5.29%
0.1542
-3.27%
0.0583
-2.02%
2.22
-7.08%
1.17
-2.1%
1.08
-0.65%
0.000193
22.14
-2.86%
0.234
-3.87%
0.4164
-0.24%
0.323
-8.37%
0.0894
-3.25%
1.67
-1.66%
0.6329
-1.65%
0.0342
-2.35%
5.92
-2.64%
0.0396
-4.82%
0.0598
-3.26%
2.24
-2.91%
0.0146
-4.76%
0.0216
-3.31%
0.3484
-1.97%
0.1365
-3.66%
0.1364
-4.02%
1.23
-2.92%
0.0113
-2.42%
0.2672
-2.37%
0.0556
-2.46%
8.62
-5.39%
0.6907
-3.64%
0.3622
-3.55%
0.798
-3.16%
0.9915
-4.44%
0.0465
-7.45%
175.08
+0.72%
0.0998
-2.92%
120.2
-1.07%
0.4992
-3.68%
New Listing
--
0.0538
-18.7%
0.0329
-18.35%
0.00538
-1.22%
0.0418
-10.75%
0.0281
-22.52%
4.52
-3.82%
0.1933
-14.06%
0.0525
-3.21%
0.4695
-13.22%
0.1115
-6.27%
2.26
-1.12%
1.14
-8.14%
0.4412
-14.06%
0.0237
-10.61%
0.1788
-4.88%
0.9258
-12.81%
0.0179
-4.32%
4.48
-4.83%
0.375
-8.38%
1.41
-7.06%
0.00153
-5.65%
0.0689
+6.51%
7.09
-4.94%
0.0167
-3.03%
0.2279
+3.4%
0.0442
-5.76%
0.0286
-5.66%
0.0544
-1.32%
0.00295
-8.31%
0.4982
-3.06%
0.0813
-27.98%
0.00346
-1.3%
0.000144
-2.7%
0.00178
+0.4%
0.0465
-7.45%
0.00118
-4.31%
0.2282
-5.87%
0.000324
+0.26%
0.0698
-8.3%
0.0000112
+0.18%
0.000627
-1.27%
0.1107
-9.8%
5.64
-5.33%
0.0513
-4.83%
0.9784
-4.13%
0.1395
-1.28%
0.4008
-2.46%
2.35
+8.45%
0.2287
-3.18%
0.000111
-13.27%
0.0131
-2.45%
0.00367
-6.09%
0.6824
-1.34%
0.00203
-6.16%
0.1494
-6.24%
0.2659
-9.89%
0.0000329
+0.3%
0.000802
-13.2%
0.0242
-0.14%
1.19
-5.99%
0.0425
-8.73%
0.00377
+0.24%
0.152
-9.98%
0.2619
-6.03%
0.000609
-6.97%
0.108
+2.57%
0.0388
-7.28%
0.0000839
-4.67%
0.3429
-6.56%
0.0541
+0.76%
0.000564
-6.33%
0.00184
-6.43%
1
-0.01%
0.8762
-6.82%
0.00358
-3.33%
0.00227
-3.5%
0.0000107
-7.92%
0.1384
-0.36%
0.000176
-7.93%
0.00003
-7.26%
0.1968
-3.69%
3,163.09
-0.72%
0.00000057
-8.06%
0.2145
-7.28%
0.000134
-7.12%
0.1082
-7.18%
0.00279
-4.6%
0.0598
-3.26%
3.55
-3.43%
18.58
-5.41%
0.0146
-4.76%
0.4276
-0.42%
2.7
-3.31%
0.1595
-6.19%
0.0638
-5.78%
2.26
-0.15%
0.0313
+3.81%
0.6987
-6.32%
0.00399
-26.45%
0.0022
-4.15%
0.00016
-7.83%
0.118
-4.62%
0.000107
-8.72%
0.011
-0.99%
0.0179
-6.14%
0.000496
-9.29%
0.5886
-1.05%
0.0898
-10.83%
2.45
-6.87%
0.0872
-11.32%
0.00197
-1.88%
226.67
-1.78%
0.000245
-7.97%
0.2796
-7.65%
0.1542
-6.96%
0.3082
+0.28%
0.0764
-6.16%
0.3574
-1.82%
0.000848
-4.13%
0.118
+0.13%
0.0213
0.5534
-6.91%
0.00122
-7.81%
0.2965
-4.73%
0.1035
-5.93%
15.5
-3.5%
0.409
-4.67%
0.3622
-3.55%
0.0162
-11.13%
0.0762
-8.87%
0.1439
-6.01%
0.0275
-7.12%
0.2777
-7.97%
0.7118
-0.14%
0.1424
-2.27%
0.00575
+1.78%
0.2571
-12.22%
0.409
-3.69%
0.0298
-9.91%
0.00322
-4.67%
0.2105
-6.67%
0.0552
-8.01%
0.1521
-3.5%
0.0668
-5.67%
0.28
-1.35%
0.5714
-6.71%
0.0000625
-11.25%
0.6329
-1.65%
2.25
-1.75%
0.0266
-7.67%
0.2041
-7.33%
0.00673
-6.42%
0.00197
-7.06%
3.09
-2.1%
0.0544
+8.95%
0.1301
-2.84%
0.0128
-3.62%
24.51
-10.18%
0.172
-2.5%
1.18
-6.67%
0.000135
-10.28%
0.5023
-4.75%
3.13
+7.35%
0.0611
-7.79%
0.000159
-8.1%
0.00187
-6.33%
0.1035
-1.27%
7.24
-13.95%
0.00773
-11.29%
0.1089
-5.24%
0.08
-3.51%
0.0222
-3.41%
0.2036
-4.74%
0.1207
+0.26%
0.6147
-0.57%
0.6396
-5.06%
0.1612
-5.58%
0.1043
-3.44%
1.31
-3.91%
6.53
-2.98%
0.2095
-8.73%
12.22
+2.44%
0.3493
0.1037
-9.62%
0.1206
-6.53%
0.0376
+2.51%
0.0565
-7.69%
0.6753
-0.28%
0.6358
-1%
0.2585
-2.13%
0.1334
-5.6%
0.00117
-4.98%
0.000193
11.74
-4.41%
1.32
-5.58%
0.000445
-4.46%
0.1251
-2.73%
0.00187
-7.43%
0.012
-2.78%
0.000527
-35.14%
0.0573
+0.22%
0.7318
-3.82%
0.1825
-3.81%
0.0122
+3.75%
0.00006
-1.53%
0.000247
-7.85%
1.17
-2.1%
0.8812
-3.19%
1.67
-1.66%
1.12
+0.54%
0.9895
-3.33%
2.62
-2.39%
2.24
-2.91%
0.9915
-4.44%
3.97
-2.99%
0.8722
-3.12%
3.03
-10.7%
0.0233
-5.1%
175.08
+0.72%
1.16
-5.39%
0.0399
-5.01%
0.9283
-4.34%
0.0617
-9.43%
5.92
-2.64%
0.00444
-4.01%
0.00402
-9.99%
0.0925
-5.43%
0.1016
-1.94%
4.9
-6.5%
1.06
-3.89%
0.096
-7.44%
2.22
-7.08%
0.8381
-3.8%
14.24
-7.01%
1.17
-0.85%
0.0731
-7.25%
0.0000576
-3.76%
0.000116
-2.65%
0.2447
+5.92%
0.2672
-2.37%
0.4992
-3.68%
0.000114
0.0543
-9.97%
3,146.85
-0.32%
0.0128
-8.39%
0.00848
-1.17%
0.0306
-7.29%
0.0396
-4.82%
1.27
-10.96%
0.00214
-0.93%
0.1934
-3.21%
0.084
+3.2%
0.4552
-6.43%
0.0468
-4.69%
1.91
-4.13%
0.0152
-2%
0.0282
-5.19%
0.798
-3.16%
0.9273
-14.11%
0.0729
-5.71%
0.00000066
-1.49%
0.032
+3.1%
0.8742
-3.22%
2.2
-0.81%
0.0139
-7.29%
0.1935
-4.12%
0.0917
-7.39%
0.000827
-19.51%
0.0244
-2.65%
0.0164
-6.31%
47.83
-0.99%
0.0217
-1.32%
0.0707
-4.47%
0.7358
-6.02%
0.1542
-3.27%
0.0195
+1.83%
1.08
-0.65%
0.00832
-7.22%
0.00318
-4.84%
1.23
-2.92%
0.1662
-3.1%
0.5143
-4.47%
9.04
-2.8%
0.00367
-5.46%
0.0669
-4.99%
5.5
-2.64%
0.7068
-4.47%
0.0249
-3.01%
0.00346
-5.53%
0.1438
-4.34%
0.0186
-4.07%
0.1105
-2.99%
0.1378
-0.22%
0.0982
-11.87%
0.1105
-8.3%
0.0105
-6.77%
0.234
-3.87%
0.2308
-3.84%
0.1808
-4.8%
8.62
-5.39%
0.0038
-4.74%
12.96
-4.15%
0.0000201
+0.15%
0.0758
-4.55%
0.000556
-7.08%
1.16
-3.67%
0.0075
-2.22%
0.5153
-3.38%
0.1043
+2.6%
0.0124
+0.22%
0.5228
-2.69%
22.14
-2.86%
0.0155
-3.14%
0.0921
-3.16%
0.0998
-2.92%
0.0022
-5.72%
8.76
-2.78%
15.97
-2.51%
0.0000877
-2.8%
0.0639
-2.45%
0.3984
-3.73%
0.0696
-3.65%
0.2378
-3.03%
0.024
-7%
0.4541
-5.03%
0.6907
-3.64%
0.0556
-2.46%
0.00122
-8.55%
120.2
-1.07%
0.0216
-3.31%
0.0113
-2.42%
0.2927
-5.81%
0.0697
-5.83%
0.057
-4.05%
0.1823
-4.21%
0.098
-2.88%
0.0721
-5.02%
0.0636
-5.37%
1.93
+6.41%
0.1531
+0.99%
0.323
-8.37%
0.033
-5.46%
1.35
-39.23%
0.8362
-3.87%
0.0623
-5.48%
11.1
-6.97%
7.81
-4.88%
0.000701
-4.25%
0.022
-3.26%
0.0000502
-6%
0.2555
-5.49%
0.00625
-5.6%
0.3266
-3.58%
0.00297
-2.95%
0.3299
-3.21%
0.383
-2.8%
2.65
+0.27%
0.6807
-10.89%
0.000986
-5.29%
0.6075
-3.19%
69.47
-3.08%
16.39
-0.97%
1.08
-4.81%
0.00503
-5.46%
5.3
-3.26%
0.4291
-5.31%
0.523
+0.33%
0.1927
-1.23%
0.0274
-5.6%
14.58
-1.15%
5.38
-2.72%
159.45
-4.9%
0.0344
-2.28%
1.88
-4.24%
0.027
-6.27%
1.58
-0.82%
0.1252
-6.23%
0.5383
-9.9%
0.7509
-0.52%
2.87
-4.7%
0.5825
-5.07%
0.0874
-5.11%
0.5214
-2.67%
0.2704
-2.92%
0.3484
-1.97%
0.0147
-6.16%
4,822.03
-2.55%
0.00159
-1.55%
43.19
-7.01%
0.0583
-2.02%
15.56
-4.49%
0.2476
-2.53%
0.3978
+0.26%
0.176
-4.77%
1.18
-2.16%
0.0426
-4.6%
0.1886
-0.58%
0.0969
+0.94%
0.0342
-2.35%
4.43
-0.54%
0.0518
-5.14%
0.0228
-2.06%
0.0409
-3.77%
0.0111
-1.6%
0.1375
-4.85%
0.818
-3.66%
0.0038
-2.99%
2.8
-3.18%
0.079
-3.55%
0.6516
-2.84%
0.2442
-1.42%
0.0894
-3.25%
0.4164
-0.24%
0.1364
-4.02%
39.63
-0.8%
4.8
-15.52%
16.5
-3.12%
4.76
-3.86%
0.1377
+1.67%
1.32
-2.66%
0.0107
-3.44%
0.628
-4.61%
0.525
-6.26%
0.00951
-3.85%
0.0175
-2.73%
0.0251
-3.99%
0.0374
-3.74%
0.0185
+0.76%
30.17
-0.65%
0.1794
-3.11%
0.0519
-5.47%
5.82
-10.48%
0.00892
-4.71%
0.0338
-4.22%
1.91
-3.59%
6.32
+0.1%
0.1714
-3.5%
0.1365
-3.66%
0.023
-15.54%
0.0165
-0.29%
0.00461
-3.82%
0.0616
-5.25%
0.000888
-2.45%
0.00172
-4.19%
0.00228
-4.58%
0.3338
-2.83%
0.0000386
+0.22%
Layer 1 + Layer 2
1,875.34
-0.73%
605.08
-1.94%
127.28
-0.06%
0.6854
+0.12%
0.2377
+0.76%
19.23
-1.59%
0.1684
-2.2%
4.14
-2.09%
306.77
-2.05%
5.33
-1.12%
2.65
+0.27%
0.1043
+2.6%
0.0228
-2.06%
4.43
-0.54%
0.1886
-0.58%
8.76
-2.78%
0.172
-2.5%
7.09
-4.94%
0.6516
-2.84%
0.383
-2.8%
0.375
-8.38%
4.48
-4.83%
0.108
+2.57%
1.41
-7.06%
0.4982
-3.06%
16.39
-0.97%
0.3978
+0.26%
0.084
+3.2%
0.0426
-4.6%
0.0000201
+0.15%
120.2
-1.07%
0.2571
-12.22%
0.0022
-5.72%
0.0274
-5.6%
0.3984
-3.73%
0.2308
-3.84%
0.176
-4.77%
0.0921
-3.16%
0.0969
+0.94%
0.2777
-7.97%
5.5
-2.64%
2.45
-6.87%
0.0758
-4.55%
0.0396
-4.82%
0.2796
-7.65%
0.2041
-7.33%
0.0518
-5.14%
0.00773
-11.29%
0.1968
-3.69%
0.7318
-3.82%
0.5153
-3.38%
0.00295
-8.31%
0.2282
-5.87%
0.1439
-6.01%
0.098
-2.88%
0.022
-3.26%
15.5
-3.5%
0.1035
-5.93%
0.2105
-6.67%
0.0636
-5.37%
0.0898
-10.83%
0.3429
-6.56%
--
0.0329
-18.35%
0.00538
-1.22%
0.0418
-10.75%
0.0281
-22.52%
4.52
-3.82%
0.0525
-3.21%
0.4695
-13.22%
0.1115
-6.27%
2.26
-1.12%
0.4412
-14.06%
0.0237
-10.61%
0.1788
-4.88%
0.9258
-12.81%
0.0179
-4.32%
0.6839
-4.24%
0.0433
-17.37%
0.0575
-42.08%
--
0.000368
-4.29%
0.000289
-6.85%
10.46
+1.02%
0.8
+14.34%
0.000202
+0.26%
0.00306
+8.67%
7.48
-2.1%
0.00000223
+0.9%
0.0000724
-8.81%
0.0511
-15.33%
0.7789
-4.19%
AI
5.3
-3.26%
226.67
-1.78%
3.55
-3.43%
2.8
-3.18%
0.4541
-5.03%
0.0874
-5.11%
0.818
-3.66%
0.0813
-27.98%
0.00003
-7.26%
0.000111
-13.27%
0.00178
+0.4%
0.0128
-3.62%
0.0442
-5.76%
5.64
-5.33%
0.0244
-2.65%
0.0313
+3.81%
0.1364
-4.02%
0.0274
-5.6%
4.76
-3.86%
0.00187
-6.33%
0.3984
-3.73%
0.5023
-4.75%
0.6987
-6.32%
0.234
-3.87%
1.16
-5.39%
0.0969
+0.94%
0.00951
-3.85%
0.096
-7.44%
7.81
-4.88%
0.0552
-8.01%
0.0575
-42.08%
0.1521
-3.5%
0.3484
-1.97%
0.2796
-7.65%
0.1378
-0.22%
0.0668
-5.67%
0.0164
-6.31%
0.08
-3.51%
0.00187
-7.43%
0.0000839
-4.67%
1,875.34
-0.73%
605.08
-1.94%
127.28
-0.06%
0.6854
+0.12%
0.2377
+0.76%
19.23
-1.59%
0.1684
-2.2%
4.14
-2.09%
306.77
-2.05%
5.33
-1.12%
0.1043
+2.6%
0.0228
-2.06%
4.43
-0.54%
0.1886
-0.58%
0.172
-2.5%
7.09
-4.94%
0.6516
-2.84%
0.383
-2.8%
--
0.0538
-18.7%
0.0329
-18.35%
0.00538
-1.22%
0.0418
-10.75%
4.52
-3.82%
0.1933
-14.06%
0.0525
-3.21%
0.4695
-13.22%
0.1115
-6.27%
2.26
-1.12%
1.14
-8.14%
0.4412
-14.06%
0.0237
-10.61%
0.0179
-4.32%
Meme
0.1723
+0.26%
0.0125
-3.11%
7.48
-2.1%
10.46
+1.02%
12.22
+2.44%
0.0000576
-3.76%
0.0544
-1.32%
0.00377
+0.24%
0.0131
-2.45%
0.0329
-18.35%
0.000564
-6.33%
0.00153
-5.65%
0.0388
-7.28%
--
0.00346
-1.3%
0.0000329
+0.3%
0.0541
+0.76%
0.0242
-0.14%
0.00000057
-8.06%
0.000176
-7.93%
0.0000107
-7.92%
0.000324
+0.26%
0.00118
-4.31%
0.000609
-6.97%
--
0.000202
+0.26%
0.0689
+6.51%
0.409
-4.67%
0.00306
+8.67%
0.00117
-4.98%
0.152
-9.98%
0.00197
-7.06%
0.00122
-7.81%
0.0139
-7.29%
0.0575
-42.08%
0.00538
-1.22%
0.0418
-10.75%
0.00279
-4.6%
0.0598
-3.26%
0.0281
-22.52%
0.08
-3.51%
0.000134
-7.12%
0.00197
-1.88%
5.3
-3.26%
226.67
-1.78%
3.55
-3.43%
2.8
-3.18%
0.4541
-5.03%
0.0874
-5.11%
0.818
-3.66%
0.00003
-7.26%
0.00178
+0.4%
0.0128
-3.62%
0.0442
-5.76%
5.64
-5.33%
0.0244
-2.65%
0.0313
+3.81%
0.1364
-4.02%
0.0274
-5.6%
4.76
-3.86%
1,875.34
-0.73%
605.08
-1.94%
127.28
-0.06%
0.6854
+0.12%
0.2377
+0.76%
19.23
-1.59%
0.1684
-2.2%
4.14
-2.09%
306.77
-2.05%
5.33
-1.12%
2.65
+0.27%
0.1043
+2.6%
0.0228
-2.06%
4.43
-0.54%
0.1886
-0.58%
8.76
-2.78%
0.172
-2.5%
7.09
-4.94%
0.6516
-2.84%
0.383
-2.8%
4.2
(7)
Should you invest in Merlin Chain (MERL)?
Signals
PI.Thuan-8585
5 minutes ago
249
#Futures
Opening Position SHORT BTC/VNDC [66x]
PnL
8.32%Entry
2,055,746,401
Running
5m : 28s
PI.Thuan-8585
10 minutes ago 143
#Futures
Opening Position SHORT 1INCH/VNDC [20x]
PnL
10.46%
Take Profit
Entry
4,498
4,590.01
Running
10m : 20s
BOT_AI_TRADING
10 minutes ago 517
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
3.28%
Take Profit
Entry
Stoploss
2,037,428,894
2,053,694,401
2,065,852,456
Running
10m : 30s
Miles_Green
13 minutes ago 143
#Futures
Opening Position LONG YFI/VNDC [3x]
PnL
4.82%Entry
117,131,686.47
Running
12m : 42s
TUANVCM
13 minutes ago 478
#Futures
Opening Position LONG ACT/VNDC [30x]
PnL
26.37%
Take Profit
Entry
4,555
1,361.91
Running
13m : 1s
Miles_Green
14 minutes ago 475
#Futures
Opening Position LONG BTC/VNDC [3x]
PnL
2.02%Entry
2,038,802,686.51
Running
13m : 59s
Yeti_BOT_X
19 minutes ago 510
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
27.48%Entry
1,090.79
Running
18m : 37s
GAU_GIA_1987
44 minutes ago 919
#Futures
Opening Position LONG ETH/VNDC [60x]
PnL
24.42%Entry
45,048,960
Running
44m : 21s
Yeti_BOT_X
an hour ago 522
#Futures
Opening Position LONG ETC/VNDC [75x]
PnL
1.41%Entry
394,683.41
Running
48m : 9s
Yeti_BOT_X
an hour ago 45
#Futures
Opening Position LONG BCH/VNDC [75x]
PnL
14.96%Entry
7,343,530.43
Running
48m : 47s
TraderMT_TEAMLH
an hour ago 820
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
13.94%Entry
12,604.14
Running
52m : 3s
HUYEN_Capital
an hour ago 2714
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
23.68%Entry
2,057,052,000
Running
53m : 8s
Huyen.xingai
an hour ago 704
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
73.52%Entry
45,210,000
Running
54m : 56s
DNEC_leader
an hour ago 1155
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
57.71%
Take Profit
Entry
Stoploss
55,555
16,202
15,967
Running
57m : 50s
Hao_Messi
an hour ago 1205
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
69.97%Entry
16,162.81
Running
59m : 48s
TRINH_CHILL
an hour ago 255
#Futures
Opening Position LONG LAIFU/VNDC [20x]
PnL
15.78%Entry
46.12
Running
1h : 1m : 1s
Nga_Trade_BTC
an hour ago 1176
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
101.47%Entry
16,063.03
Running
1h : 9m : 1s
Nga_Trade_BTC
an hour ago 3820
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
141.03%Entry
1,336.19
Running
1h : 23m : 28s
TRAN THI THUY
an hour ago 4719
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
202.67%Entry
Stoploss
1,320.36
1,283.4
Running
1h : 29m : 42s
Yeti_BOT_X
2 hours ago 3317
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
179.24%Entry
1,326.33
Running
1h : 31m : 51s