🎁 Get rewarded 270K
Offer ends in 11 : 59 : 51
Merlin Chain
MERL/USD
MERL Price today
0.0909
USD
-8.62%
24 hours ago
MERL Chart Price
Last updated 02-04-2025 19:33 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
486
24h Volume
959,942.75 USD
24h Volume (ONUS)
84,692.32 USD
10-day Average Volume
1,163,198.08 USD
Market Cap
47,639,023.75 USD
Fully Diluted MarketCap
190,556,095.01 USD
Highest (1 year)
1.78
USD
Lowest (1 year)
0.062
USD
ATL
0.062
USD
ATH
1.78
USD
Circulating Supply
525,000,000
Total Supply
2,100,000,000
Max Supply
2,100,000,000
Changes (1 Day)
-8.62%
Changes (7 Days)
-19.18%
Changes (1 Month)
+2.82%
Changes (3 Months)
-68.58%
Changes (This Year)
-67.84%
MERL price USD today
The current price of 10 Merlin Chain is 0.909 USD with market capitalization 47,639,023.75 USD. In the last 24 hours, Merlin Chain decrease -8.62%, had a trading volume of 959,942.75 with circulating supply 525,000,000 . Latest updated data.
MERL/USD Conversion Tables
Conversion rate from Merlin Chain (MERL) to USD is 0.0909 per 1 MERL. This means you can exchange 5 MERL for 0.4545 USD or 1,000 USD for 11,001.5 MERL, excluding costs. Refer to our conversion table for popular MERL trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Merlin Chain (MERL)
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.
Merlin Chainis a subsidiary product line of Bitmap Tech, a premier OG team boasting an overall market cap exceeding $500 million. Merlin Chain has garnered attention and secured support from leading cryptocurrency investment funds such as Kucoin, OKX Ventures, ABCED, and many others.
The project stands out with its key features:
- Low fees and high scalability: Merlin Chain offers low fees and high scalability, just like an Ethereum Virtual Machine (EVM) compatible chain, ensuring fast transaction processing and enhanced liquidity.
- Bitcoin Support: Merlin Chain integrates Bitcoin protocols such as BRC-20, BRC-420, Bitmap, Atomicals, Pipe, and Stamp.
- ZK-Rollups Implementation: Merlin Chain employs ZK-Rollups to enhance performance and scalability. Merlin Chain utilizes nodes to manage data transmission through a decentralized oracle network, ensuring transparency and security for the project.
MERL is a native coin of the Merlin Chain ecosystem, operating on Merlin Chain and can be used to:
- Stake MERL to contribute to the overall security of Merlin Chain.
- Merlin L3 has the option to use MERL to pay transaction fees.
- MERL token can be used in the Merlin ecosystem to serve as native liquidity and collateral.
Specifications
- Name: Merlin Chain
- Symbol: MERL
- Platform: Merlin Chain
- Type: Utility, Governance
- Smart Contract Address: 0x5c46bFF4B38dc1EAE09C5BAc65872a1D8bc87378
- Total supply: 2,100,000,000 MERL
News
AI agents are coming to Bitcoin via Merlin Chain and ElizaOS integration
The partnership enables AI agents to issue Bitcoin-native assets and streamline cross-chain activities, optimizing transactions on both Merlin and Bitcoin networks.
Over the past ten months, Merlin Chain claims to have enabled over 24 billion USD in cross-chain Bitcoin assets and established a liquidity pool of 46.5 million USD.
3 months ago
MerlinChain joins BugRap platform, offers $200,000 for bug bounty
MerlinChain, a pioneer in the blockchain sector, has officially joined the BugRap bug bounty platform on July 6.
The collaboration marks a significant step in strengthening the security of the BTC ecosystem, with a bug bounty of up to $200,000 being offered.
9 months ago
People also own
Top 100
84,905.62
+1.1%
1,867.36
-0.05%
2.11
-1.4%
601.36
-2.03%
125.67
-1.12%
1
-0.009998%
0.1712
+0.22%
0.6806
+0.92%
0.2373
+0.42%
4.04
-1.15%
13.49
-3.58%
0.2679
-2.34%
19.14
-1.34%
0.0124
-2.98%
0.1662
-1.2%
4.08
-2.61%
82.64
-2.22%
305.36
-2.28%
6.06
-1.34%
5.28
-1.22%
7.37
-1.61%
2.58
-1.5%
47.72
-1.45%
0.103
+1.92%
5.24
-2.95%
16.49
-2.78%
157.96
-4.83%
0.0227
-1.79%
2.79
-2.93%
4.36
-2.23%
0.1873
+0.27%
0.3234
-2.95%
0.7985
+16.74%
0.7338
-2.4%
12.09
+3.79%
0.5103
-4.14%
0.6025
-3.06%
8.62
-2.6%
0.087
-4.41%
0.172
-0.87%
68.87
-3.24%
0.806
-3.71%
0.8662
-3.03%
0.0155
-1.71%
0.6516
-1.96%
0.2681
-2.44%
0.00000066
-1.49%
0.17
-1.34%
0.381
-2.06%
0.0000577
-2.34%
1.87
-3.81%
0.1413
-2.69%
2.44
+2.85%
3.05
-1.58%
3.03
+5.44%
0.2471
-0.84%
16.37
-0.06%
2.84
-4.19%
0.3896
-3.55%
0.0825
+2.36%
1.16
-3.03%
0.0425
-3.55%
6.07
-5.62%
0.0000199
-0.35%
43.06
-7.29%
1.08
-3.62%
4.96
-8.5%
0.2365
-2.36%
0.5235
+2.03%
15.51
-3.85%
0.1039
-3.72%
0.6797
-9.36%
0.028
-4.67%
0.027
-6.45%
4.76
-3.26%
0.256
-2.25%
1.89
-4.32%
0.5774
-4%
7.36
-11.35%
0.0722
-5.26%
0.0000637
-7.83%
0.1375
-3.18%
0.7078
-3.16%
0.1094
-2.59%
0.0721
-4.77%
0.2327
-3.29%
0.2095
-6.28%
0.00196
-5.74%
1.32
-1.57%
0.0947
0.1853
-1.12%
0.6259
-2.76%
0.0556
-6.25%
0.5724
-5.46%
0.5224
-0.49%
Trending Coins
0.667
-5.09%
0.0417
-20.16%
0.5224
-0.49%
0.0587
-39.77%
--
0.000358
-5.01%
0.000283
-7.05%
10.35
+1.4%
0.7985
+16.74%
7.37
-1.61%
2.44
+2.85%
0.0002
+0.16%
0.00000221
+0.45%
0.00303
+13.66%
0.0505
-19.82%
43.06
-7.29%
0.0000722
-7.03%
0.7809
-0.38%
0.3234
-2.95%
--
2.58
-1.5%
0.0408
-15.63%
12.09
+3.79%
0.414
-2.82%
0.7338
-2.4%
0.00122
-7.25%
0.0548
-15.99%
0.1123
-2.11%
2.16
-5.93%
2.26
+7%
0.1522
-9.21%
14.37
-6.03%
4.21
-9.55%
0.0538
+2.78%
0.1426
-6.14%
1.87
-3.81%
0.00827
-6.7%
4.96
-8.5%
0.00178
+0.42%
0.177
-7.32%
0.0841
-22.31%
0.0699
+7.4%
0.3896
-3.55%
0.9318
-10.57%
0.3552
+0.28%
0.00445
-15.39%
0.00399
-9.3%
0.103
+1.92%
0.0377
+1.54%
1.36
-37.57%
0.000843
-17.22%
0.3493
0.0302
-7.67%
0.1084
-4.99%
0.0273
-7.66%
0.00321
-4.51%
0.2095
-6.28%
0.0762
-6.06%
0.6776
-1.41%
0.000541
-32.5%
0.1387
-1.23%
0.000134
-4.85%
0.000145
-2.68%
0.1966
-3.41%
14.4
+5.73%
1.18
-5.65%
0.000497
-13.68%
0.0255
+7.29%
0.0182
-5.08%
0.018
-0.26%
0.2598
-10.06%
0.9333
-14.35%
0.0311
-26.69%
0.00116
-3.83%
3.03
+5.44%
0.00368
-0.09%
1.42
-5.18%
0.0128
-8.59%
1.08
-3.62%
0.1942
-11.23%
0.2306
+6.78%
0.00012
-6.9%
0.000178
-6.39%
0.0000327
+0.62%
0.0000386
+0.1%
0.00233
-0.04%
0.4442
-11.61%
0.172
-0.87%
0.1253
-4.65%
0.00299
-11.77%
1.87
+5.32%
0.0000301
-4.87%
0.6259
-2.76%
0.515
-2.51%
0.00000057
-5%
0.0138
-6.64%
0.00198
+3.4%
0.00187
-4.71%
0.4493
-15.21%
0.3993
-4.48%
4.54
-2.8%
0.00196
-5.74%
0.00345
-1.26%
0.000248
-6.28%
0.5033
-2.71%
225.46
-0.27%
0.0607
-5.32%
6.31
-0.27%
0.4521
-3.84%
0.000322
+0.21%
0.000161
-6.41%
157.96
-4.83%
5.68
-4.1%
0.0722
-5.26%
11.34
-3.58%
0.0239
-8.46%
0.5103
-4.14%
0.0000577
-2.34%
0.6797
-9.36%
24.36
-9.36%
0.0000591
-1.97%
0.0519
-3.18%
0.0459
+1.35%
0.263
-10.29%
0.0287
-22.89%
6.99
-3.73%
0.1814
-3.37%
0.00000066
-1.49%
0.8662
-3.03%
0.000134
-9.58%
3.06
-10.56%
0.0000108
-6.26%
0.0386
-6.5%
3,154.77
-0.84%
18.72
-4.7%
0.5652
-3.61%
1.27
-11.48%
0.1119
-7.77%
0.0000111
+0.18%
0.0239
-1.14%
0.0331
-4.9%
4.36
-2.23%
0.0000637
-7.83%
0.0103
-7.05%
0.5068
-6.68%
0.2052
-6.74%
0.0556
-6.25%
0.0548
-6.5%
0.0022
-2.83%
0.0232
-14.92%
0.0621
-8.43%
7.36
-11.35%
2.79
-2.93%
0.6957
-5.32%
0.00526
-2.43%
0.00565
-3.65%
0.2388
+3.98%
3,144.84
-0.54%
6.46
-2.57%
0.1507
-2.91%
0.0000871
-3.2%
0.5103
-4.14%
3.05
-1.58%
39.69
-0.26%
0.000799
-11.35%
0.7428
+0.59%
0.0227
-1.79%
0.0155
-1.71%
0.0116
-0.17%
0.8802
-4.25%
0.0000199
-0.35%
0.3984
-2.53%
0.3065
+2.76%
0.1074
-5.72%
16.49
-2.78%
0.4935
-3.01%
2.7
-2.36%
4.95
-5.36%
0.0507
+5.97%
1.16
-3.03%
0.00332
-2.68%
0.00184
-4.6%
0.000565
-4.55%
0.0127
-2.84%
0.5564
-4.8%
0.00173
-0.38%
0.000623
-1.4%
1.32
-5.39%
2.23
-4.51%
0.0322
+4.12%
0.0524
-2.36%
0.1413
-2.69%
0.326
-2.31%
0.000607
-5.75%
0.2793
-6.64%
47.72
-1.45%
0.0425
-3.55%
1.19
-5.06%
0.013
-2.92%
0.0216
-1.01%
1.55
-3.44%
29.72
-3.73%
0.0283
-5.66%
5.24
-2.95%
1.14
-4.19%
0.2681
-2.44%
0.00025
-6.3%
0.2017
-4.42%
4,767.89
-1.96%
0.00887
-4.53%
0.1362
+1.07%
0.0187
+2.56%
0.1873
+0.27%
0.000877
-2.86%
0.1205
+0.1%
2.84
-4.19%
0.0305
+3.12%
0.1203
-5.77%
0.00364
-6.13%
0.066
-5.32%
0.0015
-6.26%
0.00375
+0.17%
0.000113
-2.91%
0.0038
-4.74%
0.1482
-6.92%
8.62
-2.6%
0.1025
-10.04%
0.00202
-6.2%
0.1119
-7.15%
0.5774
-4%
0.0757
-7.81%
0.000159
-7.27%
0.00345
-3.82%
0.9704
-3.87%
0.0635
-4.95%
0.027
-6.45%
0.0221
-2.86%
0.054
-1.37%
0.0165
-2.43%
0.2629
-4.55%
0.1176
-4.48%
0.1035
-4.97%
0.0467
-3.52%
0.0184
-4.45%
0.0794
-3.65%
0.087
-4.41%
6.07
-5.62%
0.1331
-4.18%
0.1179
-0.28%
0.000848
-4.26%
0.2797
-5.74%
0.4143
-2.41%
0.0704
-5.01%
0.000443
-2.93%
0.2272
-4.52%
0.00119
-0.26%
0.4572
-5.39%
1.92
-1.7%
0.3409
-8.85%
0.5724
-5.46%
0.2471
-0.84%
0.0825
+2.36%
0.0000851
-2.59%
1.15
-6.32%
0.8349
-3.07%
2.46
-5.77%
0.0243
-6.02%
4.76
-3.26%
0.00664
-5.97%
0.1028
+1.19%
0.00121
-8.26%
0.6107
-1.33%
0.000114
0.0947
0.0166
+0.24%
3.49
-3.44%
0.000559
-5.63%
0.091
-8.62%
0.7068
+0.28%
0.1375
-3.18%
0.0721
-4.77%
0.1519
-7.85%
1.89
-4.32%
0.0563
-8.02%
0.381
-2.06%
2.26
-0.1%
0.1485
-1.66%
0.3813
-3.96%
0.0423
-6.58%
0.0162
-9.61%
0.0273
-3.89%
0.5235
+2.03%
0.0341
-2.02%
0.0991
-9.07%
0.0783
-3.82%
0.19
-1.61%
0.00376
-2.82%
0.00157
-1.26%
0.0173
-2.82%
0.00439
-3.4%
0.00499
-4.96%
0.6025
-3.06%
0.136
-1.71%
0.5343
-12.34%
0.1792
-2.61%
3.96
-3%
0.0146
-6.05%
0.1384
+0.58%
0.0572
+0.1%
0.1608
-4.52%
0.0245
-4.94%
0.806
-3.71%
0.1039
-3.72%
0.0151
-1.57%
0.0000505
-5.87%
0.2927
-3.95%
0.1793
-3.61%
0.7318
-5.32%
2.19
-3.36%
0.3925
-4.02%
0.17
-1.34%
0.00846
0.0106
-1.58%
5.32
-2.57%
0.00226
-2.84%
0.022
-1.08%
0.00946
-3.67%
0.0959
-6.36%
12.91
-3.52%
0.8321
-2.58%
0.0265
-6.38%
0.2803
-2.41%
15.9
-1.55%
0.0675
-5.33%
0.0916
-5.09%
0.0638
-1.09%
0.165
-2.02%
0.0689
-5.63%
0.0213
0.00279
-3.44%
0.0755
-3.59%
0.0877
-9.84%
1
+0.01%
0.0922
-5.74%
0.8732
-2.35%
0.000116
-2.65%
0.1748
-3.91%
0.0607
-8.12%
0.0111
+2.31%
0.0964
-3.8%
0.0119
-2.18%
8.98
-2.71%
15.37
-2.79%
1.32
-1.57%
0.8842
-2.11%
0.00221
-3.34%
0.00297
-2.67%
11.69
-3.95%
0.5248
-6.18%
2.61
-2.94%
0.00458
-3.38%
5.45
-2.72%
0.0522
-1.33%
0.0619
-4.78%
0.6754
-0.48%
0.6516
-1.96%
7.81
-4.42%
0.0408
-2.86%
0.00191
-5.66%
0.0371
-3.44%
0.00619
-4.25%
0.2297
-3.66%
0.252
-5.34%
0.2965
-3.05%
0.00749
-2.1%
0.1294
-2.57%
0.4261
-5.35%
0.2143
-5.48%
0.9333
-3.72%
0.1011
-5.08%
0.0124
+0.1%
0.00372
-3.86%
0.00214
-0.97%
0.0165
-4.96%
0.2159
-6.77%
0.0515
-5.34%
1.06
-3.46%
0.1853
-1.12%
16.37
-0.06%
0.0232
-4.58%
0.0729
-6.19%
0.028
-4.67%
0.7078
-3.16%
0.2285
-2.43%
0.3306
-2.48%
0.034
-3.61%
0.1426
-4.53%
0.1094
-2.59%
0.1533
-3.04%
0.1262
-1.1%
1.31
-2.89%
0.0394
-5.3%
0.1925
-1.79%
15.51
-3.85%
1.17
-3.28%
0.1053
+0.67%
0.2365
-2.36%
0.2429
-0.62%
0.0694
-6.23%
0.000696
-4.01%
0.0563
-3.93%
1.16
-1.69%
0.1646
-3.01%
0.4171
+0.75%
0.0249
-4.38%
0.3248
-3.17%
0.2327
-3.29%
0.0583
-1.19%
0.0306
-5.86%
0.9925
-2.65%
0.000193
0.000981
-4.58%
2.21
-7.76%
0.256
-2.25%
0.6296
-4.85%
0.1927
-3.17%
0.00872
22.02
-2.23%
0.011
-1.35%
1.17
-0.76%
0.091
-2.78%
0.6298
-2.12%
68.87
-3.24%
1.06
-1.49%
0.6229
-2.29%
1.67
-1.13%
0.0665
-4.74%
0.0215
-3.47%
1.24
-0.4%
0.0145
-4.29%
0.3306
-5.31%
2.24
-2.27%
0.1367
-5.15%
0.0881
-3.83%
0.3447
-1.49%
0.0589
-4.22%
0.034
-1.68%
8.67
-2.48%
0.0191
+0.37%
0.2652
-1.96%
0.0551
-2.4%
0.0637
-4.51%
0.3615
-3.17%
0.1356
-3.56%
5.86
-2.6%
0.0112
-2.62%
0.6887
-2.41%
0.0394
-4.38%
1
-3.1%
174.65
+1.29%
0.797
-2.09%
0.0462
-7.26%
0.099
-2.85%
0.4962
-2.94%
119.4
-0.83%
New Listing
--
0.0548
-15.99%
0.0311
-26.69%
0.00526
-2.43%
0.0408
-15.63%
0.0287
-22.89%
4.54
-2.8%
0.1942
-11.23%
0.0524
-2.36%
0.4493
-15.21%
0.1123
-2.11%
2.16
-5.93%
1.15
-6.32%
0.4442
-11.61%
0.0239
-8.46%
0.177
-7.32%
0.9318
-10.57%
0.018
-0.26%
4.21
-9.55%
0.3813
-3.96%
1.42
-5.18%
0.0015
-6.26%
0.0699
+7.4%
6.99
-3.73%
0.0165
-2.43%
0.2306
+6.78%
0.0459
+1.35%
0.0283
-5.66%
0.054
-1.37%
0.00299
-11.77%
0.4935
-3.01%
0.0841
-22.31%
0.00345
-1.26%
0.000145
-2.68%
0.00178
+0.42%
0.0462
-7.26%
0.00119
-0.26%
0.2272
-4.52%
0.000322
+0.21%
0.0694
-6.23%
0.0000111
+0.18%
0.000623
-1.4%
0.1119
-7.15%
5.68
-4.1%
0.0522
-1.33%
0.9704
-3.87%
0.1387
-1.23%
0.3984
-2.53%
2.26
+7%
0.2285
-2.43%
0.00012
-6.9%
0.013
-2.92%
0.00364
-6.13%
0.6776
-1.41%
0.00202
-6.2%
0.1482
-6.92%
0.263
-10.29%
0.0000327
+0.62%
0.000799
-11.35%
0.0239
-1.14%
1.18
-5.65%
0.0423
-6.58%
0.00375
+0.17%
0.1522
-9.21%
0.2629
-4.55%
0.000607
-5.75%
0.1053
+0.67%
0.0386
-6.5%
0.0000851
-2.59%
0.3409
-8.85%
0.0538
+2.78%
0.000565
-4.55%
0.00184
-4.6%
1
+0.01%
0.8802
-4.25%
0.00368
-0.09%
0.00233
-0.04%
0.0000108
-6.26%
0.1384
+0.58%
0.000178
-6.39%
0.0000301
-4.87%
0.1966
-3.41%
3,154.77
-0.84%
0.00000057
-5%
0.2159
-6.77%
0.000134
-4.85%
0.1084
-4.99%
0.00279
-3.44%
0.0589
-4.22%
3.49
-3.44%
18.72
-4.7%
0.0145
-4.29%
0.4143
-2.41%
2.7
-2.36%
0.165
-2.02%
0.0635
-4.95%
2.26
-0.1%
0.0305
+3.12%
0.6957
-5.32%
0.00445
-15.39%
0.0022
-2.83%
0.000161
-6.41%
0.1176
-4.48%
0.000113
-2.91%
0.0111
+2.31%
0.0182
-5.08%
0.000497
-13.68%
0.5652
-3.61%
0.091
-8.62%
2.46
-5.77%
0.0877
-9.84%
0.00198
+3.4%
225.46
-0.27%
0.000248
-6.28%
0.2793
-6.64%
0.1519
-7.85%
0.3065
+2.76%
0.0762
-6.06%
0.3552
+0.28%
0.000848
-4.26%
0.1179
-0.28%
0.0213
0.5564
-4.8%
0.00122
-7.25%
0.2965
-3.05%
0.1035
-4.97%
15.37
-2.79%
0.414
-2.82%
0.3615
-3.17%
0.0162
-9.61%
0.0757
-7.81%
0.1426
-6.14%
0.0273
-7.66%
0.2797
-5.74%
0.7068
+0.28%
0.1413
-2.69%
0.00565
-3.65%
0.2598
-10.06%
0.3993
-4.48%
0.0302
-7.67%
0.00321
-4.51%
0.2095
-6.28%
0.0556
-6.25%
0.1507
-2.91%
0.066
-5.32%
0.2803
-2.41%
0.5724
-5.46%
0.0000637
-7.83%
0.6229
-2.29%
2.23
-4.51%
0.0265
-6.38%
0.2052
-6.74%
0.00664
-5.97%
0.00196
-5.74%
3.05
-1.58%
0.0507
+5.97%
0.1294
-2.57%
0.0127
-2.84%
24.36
-9.36%
0.172
-0.87%
1.19
-5.06%
0.000134
-9.58%
0.5033
-2.71%
3.03
+5.44%
0.0607
-8.12%
0.000159
-7.27%
0.00187
-4.71%
0.1028
+1.19%
7.36
-11.35%
0.00872
0.1074
-5.72%
0.0794
-3.65%
0.0221
-2.86%
0.3234
-2.95%
0.2017
-4.42%
0.1205
+0.1%
0.6107
-1.33%
0.6296
-4.85%
0.1608
-4.52%
0.1039
-3.72%
1.31
-2.89%
6.46
-2.57%
0.2143
-5.48%
12.09
+3.79%
0.3493
0.1025
-10.04%
0.1203
-5.77%
0.0377
+1.54%
0.0563
-8.02%
0.6754
-0.48%
0.6298
-2.12%
0.256
-2.25%
0.1331
-4.18%
0.00116
-3.83%
0.000193
11.69
-3.95%
1.32
-5.39%
0.000443
-2.93%
0.1262
-1.1%
0.00191
-5.66%
0.0119
-2.18%
0.000541
-32.5%
0.0572
+0.1%
0.7338
-2.4%
0.1814
-3.37%
0.0116
-0.17%
0.0000591
-1.97%
0.00025
-6.3%
1.16
-1.69%
0.8842
-2.11%
1.67
-1.13%
0.9925
-2.65%
2.61
-2.94%
2.24
-2.27%
1
-3.1%
3.96
-3%
0.8662
-3.03%
3.06
-10.56%
0.0232
-4.58%
174.65
+1.29%
1.17
-3.28%
0.0394
-5.3%
0.9333
-3.72%
0.0621
-8.43%
5.86
-2.6%
0.00439
-3.4%
0.00399
-9.3%
0.0916
-5.09%
0.1011
-5.08%
4.95
-5.36%
1.06
-3.46%
0.0959
-6.36%
2.21
-7.76%
0.8321
-2.58%
14.37
-6.03%
1.17
-0.76%
0.0729
-6.19%
0.0000577
-2.34%
0.000116
-2.65%
0.2388
+3.98%
0.2652
-1.96%
0.4962
-2.94%
0.000114
0.0548
-6.5%
3,144.84
-0.54%
0.0128
-8.59%
0.00846
0.0306
-5.86%
0.0394
-4.38%
1.27
-11.48%
0.00214
-0.97%
0.1925
-1.79%
0.0825
+2.36%
0.4572
-5.39%
0.0467
-3.52%
1.89
-4.32%
0.0151
-1.57%
0.028
-4.67%
0.797
-2.09%
0.9333
-14.35%
0.0722
-5.26%
0.00000066
-1.49%
0.0322
+4.12%
0.8732
-2.35%
2.19
-3.36%
0.0138
-6.64%
0.1927
-3.17%
0.0922
-5.74%
0.000843
-17.22%
0.0255
+7.29%
0.0165
-4.96%
47.72
-1.45%
0.0216
-1.01%
0.0704
-5.01%
0.7318
-5.32%
0.1533
-3.04%
0.0191
+0.37%
1.06
-1.49%
0.00827
-6.7%
0.00332
-2.68%
1.24
-0.4%
0.1646
-3.01%
0.5103
-4.14%
8.98
-2.71%
0.00372
-3.86%
0.0665
-4.74%
5.45
-2.72%
0.7078
-3.16%
0.0245
-4.94%
0.00345
-3.82%
0.1426
-4.53%
0.0184
-4.45%
0.1094
-2.59%
0.136
-1.71%
0.0991
-9.07%
0.1119
-7.77%
0.0103
-7.05%
0.2327
-3.29%
0.2297
-3.66%
0.1793
-3.61%
8.67
-2.48%
0.0038
-4.74%
12.91
-3.52%
0.0000199
-0.35%
0.0755
-3.59%
0.000559
-5.63%
1.14
-4.19%
0.00749
-2.1%
0.5103
-4.14%
0.103
+1.92%
0.0124
+0.1%
0.5068
-6.68%
22.02
-2.23%
0.0155
-1.71%
0.091
-2.78%
0.099
-2.85%
0.00221
-3.34%
8.62
-2.6%
15.9
-1.55%
0.0000871
-3.2%
0.0638
-1.09%
0.3925
-4.02%
0.0675
-5.33%
0.2365
-2.36%
0.0243
-6.02%
0.4521
-3.84%
0.6887
-2.41%
0.0551
-2.4%
0.00121
-8.26%
119.4
-0.83%
0.0215
-3.47%
0.0112
-2.62%
0.2927
-3.95%
0.0689
-5.63%
0.0563
-3.93%
0.1853
-1.12%
0.0964
-3.8%
0.0721
-4.77%
0.0637
-4.51%
1.87
+5.32%
0.1485
-1.66%
0.3306
-5.31%
0.0331
-4.9%
1.36
-37.57%
0.8349
-3.07%
0.0619
-4.78%
11.34
-3.58%
7.81
-4.42%
0.000696
-4.01%
0.022
-1.08%
0.0000505
-5.87%
0.252
-5.34%
0.00619
-4.25%
0.3248
-3.17%
0.00297
-2.67%
0.326
-2.31%
0.381
-2.06%
2.58
-1.5%
0.6797
-9.36%
0.000981
-4.58%
0.6025
-3.06%
68.87
-3.24%
16.37
-0.06%
1.08
-3.62%
0.00499
-4.96%
5.24
-2.95%
0.4261
-5.35%
0.5235
+2.03%
0.19
-1.61%
0.027
-6.45%
14.4
+5.73%
5.32
-2.57%
157.96
-4.83%
0.0341
-2.02%
1.87
-3.81%
0.0273
-3.89%
1.55
-3.44%
0.1253
-4.65%
0.5343
-12.34%
0.7428
+0.59%
2.84
-4.19%
0.5774
-4%
0.087
-4.41%
0.515
-2.51%
0.2681
-2.44%
0.3447
-1.49%
0.0146
-6.05%
4,767.89
-1.96%
0.00157
-1.26%
0.0583
-1.19%
15.51
-3.85%
0.2471
-0.84%
0.3896
-3.55%
0.1748
-3.91%
1.16
-3.03%
0.0425
-3.55%
0.1873
+0.27%
0.0947
0.034
-1.68%
4.36
-2.23%
0.0515
-5.34%
0.0227
-1.79%
0.0408
-2.86%
0.011
-1.35%
0.1375
-3.18%
0.806
-3.71%
0.00376
-2.82%
2.79
-2.93%
0.0783
-3.82%
0.6516
-1.96%
0.2429
-0.62%
0.0881
-3.83%
0.4171
+0.75%
0.1356
-3.56%
39.69
-0.26%
4.96
-8.5%
16.49
-2.78%
4.76
-3.26%
0.1362
+1.07%
1.32
-1.57%
0.0106
-1.58%
0.6259
-2.76%
0.5248
-6.18%
0.00946
-3.67%
0.0173
-2.82%
0.0249
-4.38%
0.0371
-3.44%
0.0187
+2.56%
29.72
-3.73%
0.1792
-2.61%
0.0519
-3.18%
6.07
-5.62%
0.00887
-4.53%
0.034
-3.61%
1.92
-1.7%
6.31
-0.27%
0.17
-1.34%
0.1367
-5.15%
0.0232
-14.92%
0.0166
+0.24%
0.00458
-3.38%
0.0607
-5.32%
0.000877
-2.86%
0.00173
-0.38%
0.00226
-2.84%
0.3306
-2.48%
0.0000386
+0.1%
Layer 1 + Layer 2
1,867.36
-0.05%
601.36
-2.03%
125.67
-1.12%
0.6806
+0.92%
0.2373
+0.42%
19.14
-1.34%
0.1662
-1.2%
4.08
-2.61%
305.36
-2.28%
5.28
-1.22%
2.58
-1.5%
0.103
+1.92%
0.0227
-1.79%
4.36
-2.23%
0.1873
+0.27%
8.62
-2.6%
0.172
-0.87%
6.99
-3.73%
0.6516
-1.96%
0.381
-2.06%
0.3813
-3.96%
4.21
-9.55%
0.1053
+0.67%
1.42
-5.18%
0.4935
-3.01%
16.37
-0.06%
0.3896
-3.55%
0.0825
+2.36%
0.0425
-3.55%
0.0000199
-0.35%
119.4
-0.83%
0.2598
-10.06%
0.00221
-3.34%
0.027
-6.45%
0.3925
-4.02%
0.2297
-3.66%
0.1748
-3.91%
0.091
-2.78%
0.0947
0.2797
-5.74%
5.45
-2.72%
2.46
-5.77%
0.0755
-3.59%
0.0394
-4.38%
0.2793
-6.64%
0.2052
-6.74%
0.0515
-5.34%
0.00872
0.1966
-3.41%
0.3234
-2.95%
0.7338
-2.4%
0.5103
-4.14%
0.00299
-11.77%
0.2272
-4.52%
0.1426
-6.14%
0.0964
-3.8%
0.022
-1.08%
15.37
-2.79%
0.1035
-4.97%
0.2095
-6.28%
0.0637
-4.51%
0.091
-8.62%
0.3409
-8.85%
--
0.0311
-26.69%
0.00526
-2.43%
0.0408
-15.63%
0.0287
-22.89%
4.54
-2.8%
0.0524
-2.36%
0.4493
-15.21%
0.1123
-2.11%
2.16
-5.93%
0.4442
-11.61%
0.0239
-8.46%
0.177
-7.32%
0.9318
-10.57%
0.018
-0.26%
0.667
-5.09%
0.0417
-20.16%
0.0587
-39.77%
--
0.000358
-5.01%
0.000283
-7.05%
10.35
+1.4%
0.7985
+16.74%
7.37
-1.61%
0.0002
+0.16%
0.00000221
+0.45%
0.00303
+13.66%
0.0505
-19.82%
43.06
-7.29%
0.0000722
-7.03%
0.7809
-0.38%
AI
5.24
-2.95%
225.46
-0.27%
3.49
-3.44%
2.79
-2.93%
0.4521
-3.84%
0.087
-4.41%
0.806
-3.71%
0.0841
-22.31%
0.0000301
-4.87%
0.00012
-6.9%
0.00178
+0.42%
0.0127
-2.84%
0.0459
+1.35%
5.68
-4.1%
0.0255
+7.29%
0.0305
+3.12%
0.1356
-3.56%
0.027
-6.45%
4.76
-3.26%
0.00187
-4.71%
0.3925
-4.02%
0.5033
-2.71%
0.6957
-5.32%
0.2327
-3.29%
1.17
-3.28%
0.0947
0.00946
-3.67%
0.0959
-6.36%
7.81
-4.42%
0.0556
-6.25%
0.0587
-39.77%
0.1507
-2.91%
0.3447
-1.49%
0.2793
-6.64%
0.136
-1.71%
0.066
-5.32%
0.0165
-4.96%
0.0794
-3.65%
0.00191
-5.66%
0.0000851
-2.59%
1,867.36
-0.05%
601.36
-2.03%
125.67
-1.12%
0.6806
+0.92%
0.2373
+0.42%
19.14
-1.34%
0.1662
-1.2%
4.08
-2.61%
305.36
-2.28%
5.28
-1.22%
0.103
+1.92%
0.0227
-1.79%
4.36
-2.23%
0.1873
+0.27%
0.172
-0.87%
6.99
-3.73%
0.6516
-1.96%
0.381
-2.06%
--
0.0548
-15.99%
0.0311
-26.69%
0.00526
-2.43%
0.0408
-15.63%
4.54
-2.8%
0.1942
-11.23%
0.0524
-2.36%
0.4493
-15.21%
0.1123
-2.11%
2.16
-5.93%
1.15
-6.32%
0.4442
-11.61%
0.0239
-8.46%
0.018
-0.26%
Meme
0.1712
+0.22%
0.0124
-2.98%
7.37
-1.61%
10.35
+1.4%
12.09
+3.79%
0.0000577
-2.34%
0.054
-1.37%
0.00375
+0.17%
0.013
-2.92%
0.0311
-26.69%
0.000565
-4.55%
0.0015
-6.26%
0.0386
-6.5%
--
0.00345
-1.26%
0.0000327
+0.62%
0.0538
+2.78%
0.0239
-1.14%
0.00000057
-5%
0.000178
-6.39%
0.0000108
-6.26%
0.000322
+0.21%
0.00119
-0.26%
0.000607
-5.75%
--
0.0002
+0.16%
0.0699
+7.4%
0.414
-2.82%
0.00303
+13.66%
0.00116
-3.83%
0.1522
-9.21%
0.00122
-7.25%
0.00196
-5.74%
0.0138
-6.64%
0.0587
-39.77%
0.00526
-2.43%
0.0408
-15.63%
0.00279
-3.44%
0.0589
-4.22%
0.0287
-22.89%
0.0794
-3.65%
0.000134
-4.85%
0.00198
+3.4%
5.24
-2.95%
225.46
-0.27%
3.49
-3.44%
2.79
-2.93%
0.4521
-3.84%
0.087
-4.41%
0.806
-3.71%
0.0000301
-4.87%
0.00178
+0.42%
0.0127
-2.84%
0.0459
+1.35%
5.68
-4.1%
0.0255
+7.29%
0.0305
+3.12%
0.1356
-3.56%
0.027
-6.45%
4.76
-3.26%
1,867.36
-0.05%
601.36
-2.03%
125.67
-1.12%
0.6806
+0.92%
0.2373
+0.42%
19.14
-1.34%
0.1662
-1.2%
4.08
-2.61%
305.36
-2.28%
5.28
-1.22%
2.58
-1.5%
0.103
+1.92%
0.0227
-1.79%
4.36
-2.23%
0.1873
+0.27%
8.62
-2.6%
0.172
-0.87%
6.99
-3.73%
0.6516
-1.96%
0.381
-2.06%
4.2
(7)
Should you invest in Merlin Chain (MERL)?
Signals
Nga_Trade_BTC
a few seconds ago
9
#Futures
Opening Position LONG EOS/VNDC [75x]
PnL
9.04%Entry
19,092
Running
16s
TRINH_CHILL
2 minutes ago 27
#Futures
Opening Position SHORT SUI/VNDC [25x]
PnL
0.04%Entry
58,437.85
Running
1m : 44s
Master_Mr.Hung
4 minutes ago 118
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
12.64%
Take Profit
Entry
1,995,979,938
2,028,820,800
Running
4m : 8s
TRINH_CHILL
11 minutes ago 174
#Futures
Opening Position SHORT CETUS/VNDC [20x]
PnL
17.7%Entry
2,480.65
Running
11m : 33s
letrongtanbs
18 minutes ago 512
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
13.08%
Take Profit
Entry
Stoploss
2,024,868,000
2,033,000,000
2,046,336,480
Running
18m : 31s
Nguoilaido_SFL
20 minutes ago 156
#Futures
Opening Position LONG BTC/USDT [125x]
PnL
11.5%Entry
84,682.9
Running
19m : 48s
Nguoilaido_SFL
20 minutes ago 18
#Futures
Opening Position LONG ETH/USDT [100x]
PnL
28.8%Entry
1,864.7
Running
19m : 56s
Yeti_BOT_X
20 minutes ago 176
#Futures
Opening Position LONG MASK/VNDC [50x]
PnL
33.61%Entry
32,020.78
Running
20m : 4s
TRAN THI THUY
23 minutes ago 410
#Futures
Opening Position LONG ARB/VNDC [50x]
PnL
5.17%
Take Profit
Entry
Stoploss
33,333
7,731
7,634
Running
23m : 16s
VUA_KEO
23 minutes ago 976
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
15.03%Entry
995.09
Running
23m : 27s
TRAN THI THUY
24 minutes ago 1021
#Futures
Opening Position LONG ACT/VNDC [10x]
PnL
27.24%
Take Profit
Entry
Stoploss
8,888
1,434.06
1,347.97
Running
24m : 4s
CO.TIEN_TRADER
an hour ago 3216
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
43.22%Entry
989.53
Running
52m : 13s
TUNG_Onus
an hour ago 1682
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
20.92%Entry
2,035,130,401
Running
1h : 4m : 49s
KEO_Team20.ONUS
an hour ago 3819
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
59.29%Entry
985.91
Running
1h : 8m : 25s
TRINH_CHILL
an hour ago 508
#Futures
Opening Position LONG ORCA/VNDC [20x]
PnL
41.77%Entry
52,860
Running
1h : 15m : 40s
Tống Thị Lưu
an hour ago 420
#Futures
Opening Position SHORT BNB/VNDC [60x]
PnL
26.02%Entry
14,445,120
Running
1h : 18m : 7s
Tống Thị Lưu
an hour ago 356
#Futures
Opening Position SHORT ETH/VNDC [66x]
PnL
54.53%Entry
45,022,800
Running
1h : 22m : 42s
Tống Thị Lưu
an hour ago 1231
#Futures
Opening Position SHORT BTC/VNDC [62x]
PnL
19.05%Entry
2,037,132,000
Running
1h : 23m : 2s
Tống Thị Lưu
an hour ago 618
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
26.58%Entry
1,119.34
Running
1h : 24m : 37s
Helen389
an hour ago 1323
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
44.54%Entry
2,037,940,800
Running
1h : 25m : 00s