🎁 Get rewarded 270K
Offer ends in 11 : 59 : 52
Merlin Chain
MERL/USD
MERL Price today
0.0911
USD
-8.56%
24 hours ago
MERL Chart Price
Last updated 02-04-2025 19:44 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
486
24h Volume
961,995.4 USD
24h Volume (ONUS)
84,692.32 USD
10-day Average Volume
1,163,403.35 USD
Market Cap
47,605,658.99 USD
Fully Diluted MarketCap
190,422,635.95 USD
Highest (1 year)
1.78
USD
Lowest (1 year)
0.062
USD
ATL
0.062
USD
ATH
1.78
USD
Circulating Supply
525,000,000
Total Supply
2,100,000,000
Max Supply
2,100,000,000
Changes (1 Day)
-8.56%
Changes (7 Days)
-19.13%
Changes (1 Month)
+2.88%
Changes (3 Months)
-68.56%
Changes (This Year)
-67.81%
MERL price USD today
The current price of 50 Merlin Chain is 4.55 USD with market capitalization 47,605,658.99 USD. In the last 24 hours, Merlin Chain decrease -8.56%, had a trading volume of 961,995.4 with circulating supply 525,000,000 . Latest updated data.
MERL/USD Conversion Tables
Conversion rate from Merlin Chain (MERL) to USD is 0.0911 per 1 MERL. This means you can exchange 5 MERL for 0.4553 USD or 1,000 USD for 10,982.12 MERL, excluding costs. Refer to our conversion table for popular MERL trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Merlin Chain (MERL)
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.
Merlin Chainis a subsidiary product line of Bitmap Tech, a premier OG team boasting an overall market cap exceeding $500 million. Merlin Chain has garnered attention and secured support from leading cryptocurrency investment funds such as Kucoin, OKX Ventures, ABCED, and many others.
The project stands out with its key features:
- Low fees and high scalability: Merlin Chain offers low fees and high scalability, just like an Ethereum Virtual Machine (EVM) compatible chain, ensuring fast transaction processing and enhanced liquidity.
- Bitcoin Support: Merlin Chain integrates Bitcoin protocols such as BRC-20, BRC-420, Bitmap, Atomicals, Pipe, and Stamp.
- ZK-Rollups Implementation: Merlin Chain employs ZK-Rollups to enhance performance and scalability. Merlin Chain utilizes nodes to manage data transmission through a decentralized oracle network, ensuring transparency and security for the project.
MERL is a native coin of the Merlin Chain ecosystem, operating on Merlin Chain and can be used to:
- Stake MERL to contribute to the overall security of Merlin Chain.
- Merlin L3 has the option to use MERL to pay transaction fees.
- MERL token can be used in the Merlin ecosystem to serve as native liquidity and collateral.
Specifications
- Name: Merlin Chain
- Symbol: MERL
- Platform: Merlin Chain
- Type: Utility, Governance
- Smart Contract Address: 0x5c46bFF4B38dc1EAE09C5BAc65872a1D8bc87378
- Total supply: 2,100,000,000 MERL
News
AI agents are coming to Bitcoin via Merlin Chain and ElizaOS integration
The partnership enables AI agents to issue Bitcoin-native assets and streamline cross-chain activities, optimizing transactions on both Merlin and Bitcoin networks.
Over the past ten months, Merlin Chain claims to have enabled over 24 billion USD in cross-chain Bitcoin assets and established a liquidity pool of 46.5 million USD.
3 months ago
MerlinChain joins BugRap platform, offers $200,000 for bug bounty
MerlinChain, a pioneer in the blockchain sector, has officially joined the BugRap bug bounty platform on July 6.
The collaboration marks a significant step in strengthening the security of the BTC ecosystem, with a bug bounty of up to $200,000 being offered.
9 months ago
People also own
Top 100
85,164.85
+1.41%
1,872.74
+0.24%
2.12
-0.89%
601.95
-1.93%
126.16
-0.73%
1
-0.009998%
0.1721
+0.75%
0.6842
+1.46%
0.2382
+0.81%
4.05
-0.98%
13.56
-3.08%
0.2693
-1.83%
19.22
-0.93%
0.0124
-2.75%
0.1668
-0.84%
4.09
-2.28%
83.03
-1.76%
306.46
-1.92%
6.09
-0.8%
5.29
-0.99%
7.41
-1.07%
2.59
-0.84%
47.8
-1.28%
0.1036
+2.54%
5.27
-2.49%
16.51
-2.66%
158.66
-4.41%
0.0228
-1.26%
2.8
-2.44%
4.37
-1.89%
0.188
+0.64%
0.325
-2.47%
0.8014
+17.16%
0.7338
-2.4%
12.15
+4.3%
0.5153
-3.2%
0.6055
-2.58%
8.65
-2.27%
0.0875
-3.85%
0.1727
-0.46%
69.07
-2.96%
0.811
-3.11%
0.8712
-2.47%
0.0156
-1.4%
0.6526
-1.81%
0.2696
-1.9%
0.00000066
-1.49%
0.1706
-0.99%
0.382
-1.8%
0.0000579
-2%
1.88
-3.51%
0.1423
-2%
2.46
+3.33%
3.07
-0.94%
3.05
+6%
0.2487
-0.2%
16.48
+0.61%
2.86
-3.55%
0.3872
-4.14%
0.0827
+2.61%
1.16
-2.86%
0.0427
-3.01%
6.1
-5.15%
0.0000199
-0.05%
43.36
-6.63%
1.09
-3.28%
4.98
-8.13%
0.2378
-1.82%
0.5254
+2.4%
15.56
-3.54%
0.1046
-3.07%
0.6797
-9.36%
0.0281
-4.33%
0.0271
-6.18%
4.77
-3%
0.2568
-1.94%
1.9
-3.53%
0.5804
-3.5%
7.39
-10.99%
0.0725
-4.87%
0.0000637
-7.83%
0.1381
-2.75%
0.7118
-2.61%
0.1098
-2.23%
0.0721
-4.77%
0.2334
-3%
0.2105
-5.83%
0.00197
-5.26%
1.32
-1.2%
0.0952
+0.53%
0.1859
-0.8%
0.627
-2.59%
0.0559
-5.74%
0.5754
-4.97%
0.5243
-0.12%
Trending Coins
0.6722
-4.35%
0.042
-19.66%
0.5243
-0.12%
0.0577
-40.8%
--
0.000361
-4.39%
0.000285
-6.42%
10.39
+1.76%
0.8014
+17.16%
7.41
-1.07%
2.46
+3.33%
0.000201
+0.72%
0.00000222
+0.91%
0.00305
+14.6%
0.0505
-19.82%
43.36
-6.63%
0.0000724
-6.72%
0.788
+0.51%
0.325
-2.47%
--
2.59
-0.84%
0.0414
-14.38%
12.15
+4.3%
0.415
-2.59%
0.7338
-2.4%
0.00122
-6.95%
0.0542
-16.9%
0.1125
-1.93%
2.16
-5.73%
2.31
+9.04%
0.1523
-9.15%
4.31
-7.21%
14.32
-6.36%
0.054
+3.22%
0.1434
-5.61%
1.88
-3.51%
0.00831
-6.22%
4.98
-8.13%
0.00178
+0.64%
0.0849
-21.57%
0.177
-7.32%
0.07
+7.55%
0.3872
-4.14%
0.9373
-10.04%
0.3569
+0.76%
0.00442
-16%
0.00404
-8.18%
0.1036
+2.54%
0.0381
+2.86%
1.35
-37.71%
0.000844
-17.13%
0.0304
-7%
0.3493
0.1089
-4.57%
0.00321
-4.53%
0.0274
-7.42%
1.19
-4.95%
0.2105
-5.83%
0.0766
-5.56%
0.6815
-0.84%
0.1393
-0.8%
0.000543
-32.25%
0.000145
-2.68%
0.000134
-4.56%
0.1975
-2.96%
14.4
+5.75%
0.0257
+8.18%
0.000493
-14.25%
0.0181
-5.24%
0.0181
+0.38%
0.2595
-10.17%
0.9353
-14.17%
0.0319
-24.83%
0.00117
-3.11%
3.05
+6%
0.00367
-0.13%
1.41
-5.92%
1.09
-3.28%
0.1939
-11.37%
0.2306
+6.78%
0.0129
-7.66%
0.00012
-6.96%
0.000178
-6.08%
0.0000386
+0.12%
0.0000329
+1.23%
0.4458
-11.29%
0.00232
-0.13%
0.1727
-0.46%
0.1261
-4.04%
0.00298
-12.06%
1.89
+6.45%
0.0000302
-4.58%
0.627
-2.59%
0.00000057
-5%
0.515
-2.51%
0.0139
-6.23%
0.00198
+3.3%
0.00188
-4.25%
0.0512
+7.15%
0.4504
-15.02%
0.4015
-3.96%
0.00197
-5.26%
4.54
-2.74%
0.00346
-0.85%
0.000248
-6.06%
0.5073
-1.94%
0.0611
-4.69%
226.46
+0.18%
6.32
-0.05%
0.4541
-3.41%
0.000323
+0.69%
0.000162
-6.02%
158.66
-4.41%
5.68
-4.04%
0.0239
-8.46%
0.0725
-4.87%
11.65
-0.94%
0.5133
-3.58%
24.42
-9.14%
0.0000579
-2%
0.6797
-9.36%
0.0000594
-1.56%
0.0287
-22.75%
0.0459
+1.33%
0.0519
-3.18%
0.2645
-9.78%
3.06
-10.35%
7.03
-3.09%
0.1822
-2.94%
0.00000066
-1.49%
0.8712
-2.47%
0.000135
-9.1%
0.0000108
-6%
3,155.47
-0.81%
0.5637
-3.86%
0.0388
-6.16%
18.83
-4.13%
1.28
-10.78%
0.1122
-7.52%
0.0000112
+0.72%
0.0333
-4.32%
0.024
-0.77%
4.37
-1.89%
0.0000637
-7.83%
0.0104
-6.42%
0.5117
-5.77%
0.0559
-5.74%
0.0546
-6.84%
0.2056
-6.56%
0.00221
-2.39%
0.0233
-14.77%
0.0618
-8.88%
2.8
-2.44%
7.39
-10.99%
0.6987
-4.91%
0.00531
-1.61%
3,148.85
-0.41%
0.00565
-3.53%
0.2397
+4.38%
6.5
-1.97%
0.0000872
-3.12%
0.1515
-2.39%
3.07
-0.94%
0.5153
-3.2%
39.72
-0.19%
0.7446
+0.83%
0.000806
-10.68%
0.0228
-1.26%
0.8852
-3.71%
0.0117
+1.12%
0.0156
-1.4%
0.4008
-1.94%
0.308
+3.26%
0.0000199
-0.05%
0.1077
-5.46%
16.51
-2.66%
0.4967
-2.38%
2.73
-1.23%
4.97
-4.98%
1.16
-2.86%
0.00185
-4.25%
0.00332
-2.68%
0.000567
-4.2%
0.5604
-4.12%
0.0127
-2.45%
0.00174
+0.51%
0.000626
-0.87%
1.32
-5.03%
2.24
-3.82%
0.0322
+3.99%
0.0527
-1.89%
0.1423
-2%
0.0427
-3.01%
0.328
-1.71%
0.000611
-5.17%
0.2798
-6.47%
47.8
-1.28%
1.57
-2.37%
1.19
-4.65%
0.013
-2.47%
0.0217
-0.55%
0.0283
-5.56%
29.86
-3.28%
5.27
-2.49%
1.15
-3.61%
0.2696
-1.9%
0.2029
-3.85%
0.00025
-6.18%
0.00891
-4.1%
4,781.93
-1.67%
0.1366
+1.37%
0.0188
+2.95%
0.188
+0.64%
0.1206
+0.12%
2.86
-3.55%
0.0301
+1.77%
0.000881
-2.5%
0.00377
+0.71%
0.00366
-5.67%
0.1208
-5.38%
0.0664
-4.75%
0.00152
-5.32%
0.000113
-2.77%
0.0038
-4.74%
0.1498
-5.92%
8.65
-2.27%
0.1031
-9.43%
0.00203
-5.67%
0.1121
-6.99%
0.5804
-3.5%
0.0761
-7.33%
0.00016
-6.96%
0.0543
-0.84%
0.00347
-3.38%
0.0166
-2.01%
0.0637
-4.65%
0.9774
-3.18%
0.1181
-4.07%
0.0271
-6.18%
0.0222
-2.51%
0.2639
-4.19%
0.104
-4.51%
0.0469
-3.11%
0.0185
-4.16%
0.0875
-3.85%
0.08
-2.92%
6.1
-5.15%
0.4164
-1.92%
0.1338
-3.71%
0.118
-0.2%
0.5754
-4.97%
0.000848
-4.23%
0.2797
-5.74%
0.3429
-8.31%
0.000444
-2.59%
0.4598
-4.85%
0.0708
-4.47%
0.2286
-3.93%
0.0000851
-2.59%
1.15
-6.15%
0.0012
+0.38%
1.92
-1.29%
0.2487
-0.2%
0.0827
+2.61%
0.8382
-2.69%
2.47
-5.38%
0.0242
-6.18%
4.77
-3%
0.00665
-5.82%
0.1035
+1.86%
0.00122
-7.58%
0.6128
-0.98%
0.0952
+0.53%
0.000114
0.0166
+0.36%
0.1491
-1.24%
0.7138
+1.28%
0.0721
-4.77%
0.1522
-7.66%
0.091
-8.6%
3.52
-2.66%
0.000557
-5.99%
0.1381
-2.75%
1.9
-3.53%
0.0563
-8.02%
0.382
-1.8%
0.3819
-3.81%
2.26
+0.29%
0.0274
-3.53%
0.0428
-5.47%
0.0162
-9.61%
0.5254
+2.4%
0.0993
-8.89%
0.0343
-1.44%
0.0788
-3.2%
0.1906
-1.3%
0.00378
-2.43%
0.00158
-0.76%
0.0173
-2.54%
0.0044
-3.11%
0.00503
-4.2%
0.6055
-2.58%
0.1366
-1.27%
0.0147
-5.72%
0.1803
-2.02%
0.5353
-12.17%
0.811
-3.11%
3.95
-3.17%
0.1387
+0.8%
0.0572
+0.12%
0.1046
-3.07%
0.1611
-4.35%
0.0247
-4.18%
0.0152
-1.18%
0.0000504
-5.97%
0.2937
-3.62%
0.1802
-3.13%
0.7348
-4.93%
0.1706
-0.99%
2.19
-3.36%
0.3957
-3.24%
0.00852
+0.71%
5.35
-2.02%
0.0107
-1.02%
0.0691
-5.36%
0.00227
-2.56%
0.022
-0.81%
0.00949
-3.37%
0.0962
-6.07%
12.95
-3.22%
0.8381
-1.88%
0.0267
-5.67%
0.2814
-2.02%
15.95
-1.24%
0.0682
-4.47%
0.0923
-4.36%
0.064
-0.78%
0.0028
-2.99%
0.1652
-1.9%
0.0213
0.0757
-3.33%
0.0882
-9.33%
1
+0.01%
0.0973
-2.9%
0.8772
-1.91%
0.0926
-5.33%
0.000116
-2.65%
0.0111
+2.4%
0.1757
-3.42%
0.0607
-8.07%
0.012
-0.79%
0.5262
-5.93%
8.99
-2.61%
15.45
-2.28%
1.32
-1.2%
0.8832
-2.22%
0.00221
-3.16%
0.00299
-1.94%
11.73
-3.62%
0.2534
-4.81%
0.0527
-0.38%
2.62
-2.79%
0.00459
-3.09%
0.2292
-3.87%
5.48
-2.1%
0.0622
-4.32%
0.6746
-0.6%
0.0124
+0.12%
0.6526
-1.81%
7.84
-4.05%
0.1301
-2.04%
0.041
-2.39%
0.9363
-3.41%
0.00191
-5.43%
0.0372
-3.28%
0.00623
-3.67%
0.2967
-2.99%
0.00754
-1.44%
0.4291
-4.68%
0.2148
-5.26%
0.0516
-5.16%
0.1016
-4.61%
0.00372
-3.86%
0.00215
-0.56%
0.0165
-4.9%
1.07
-2.82%
0.2168
-6.38%
0.0342
-3.24%
0.1859
-0.8%
16.48
+0.61%
0.0232
-4.3%
0.073
-6.06%
0.0281
-4.33%
0.7118
-2.61%
0.2291
-2.17%
0.3323
-1.98%
0.1447
-3.16%
0.1098
-2.23%
0.1543
-2.41%
0.1266
-0.79%
1.32
-2.39%
0.0396
-4.82%
0.1933
-1.38%
0.1064
+1.73%
15.56
-3.54%
1.17
-2.86%
0.000701
-3.32%
0.2378
-1.82%
0.2443
-0.04%
0.0699
-5.56%
0.025
-3.91%
0.0568
-3.08%
1.17
-1.44%
0.1652
-2.66%
0.4182
+1.02%
0.326
-2.81%
0.2334
-3%
0.0585
-0.85%
0.0308
-5.25%
0.9925
-2.65%
0.000193
0.000987
-4%
2.22
-7.4%
0.2568
-1.94%
0.6326
-4.39%
0.1933
-2.87%
0.00872
22.09
-1.96%
0.0111
-0.9%
0.0912
-2.57%
1.18
-0.51%
0.63
-2.09%
0.6252
-1.94%
1.67
-1.01%
69.07
-2.96%
1.07
-1.21%
0.0669
-4.17%
1.12
+0.45%
0.0216
-3.02%
2.25
-2.01%
8.69
-2.25%
0.0146
-3.83%
0.331
-5.2%
0.1372
-4.84%
0.0886
-3.28%
0.3461
-1.09%
0.0593
-3.67%
0.0343
-0.81%
5.86
-2.63%
0.0191
+0.42%
0.2659
-1.7%
0.0554
-1.98%
0.0638
-4.36%
0.3629
-2.79%
0.1362
-3.14%
0.0112
-2.09%
0.6917
-1.99%
0.0397
-3.65%
1
-3.29%
175
+1.49%
0.0463
-6.88%
0.799
-1.85%
0.0996
-2.26%
0.4992
-2.35%
119.7
-0.58%
New Listing
--
0.0542
-16.9%
0.0319
-24.83%
0.00531
-1.61%
0.0414
-14.38%
0.0287
-22.75%
4.54
-2.74%
0.1939
-11.37%
0.0527
-1.89%
0.4504
-15.02%
0.1125
-1.93%
2.16
-5.73%
1.15
-6.15%
0.4458
-11.29%
0.0239
-8.46%
0.177
-7.32%
0.9373
-10.04%
0.0181
+0.38%
4.31
-7.21%
0.3819
-3.81%
1.41
-5.92%
0.00152
-5.32%
0.07
+7.55%
7.03
-3.09%
0.0166
-2.01%
0.2306
+6.78%
0.0459
+1.33%
0.0283
-5.56%
0.0543
-0.84%
0.00298
-12.06%
0.4967
-2.38%
0.0849
-21.57%
0.00346
-0.85%
0.000145
-2.68%
0.00178
+0.64%
0.0463
-6.88%
0.0012
+0.38%
0.2286
-3.93%
0.000323
+0.69%
0.0699
-5.56%
0.0000112
+0.72%
0.000626
-0.87%
0.1121
-6.99%
5.68
-4.04%
0.0527
-0.38%
0.9774
-3.18%
0.1393
-0.8%
0.4008
-1.94%
2.31
+9.04%
0.2291
-2.17%
0.00012
-6.96%
0.013
-2.47%
0.00366
-5.67%
0.6815
-0.84%
0.00203
-5.67%
0.1498
-5.92%
0.2645
-9.78%
0.0000329
+1.23%
0.000806
-10.68%
0.024
-0.77%
1.19
-4.95%
0.0428
-5.47%
0.00377
+0.71%
0.1523
-9.15%
0.2639
-4.19%
0.000611
-5.17%
0.1064
+1.73%
0.0388
-6.16%
0.0000851
-2.59%
0.3429
-8.31%
0.054
+3.22%
0.000567
-4.2%
0.00185
-4.25%
1
+0.01%
0.8852
-3.71%
0.00367
-0.13%
0.00232
-0.13%
0.0000108
-6%
0.1387
+0.8%
0.000178
-6.08%
0.0000302
-4.58%
0.1975
-2.96%
3,155.47
-0.81%
0.00000057
-5%
0.2168
-6.38%
0.000134
-4.56%
0.1089
-4.57%
0.0028
-2.99%
0.0593
-3.67%
3.52
-2.66%
18.83
-4.13%
0.0146
-3.83%
0.4164
-1.92%
2.73
-1.23%
0.1652
-1.9%
0.0637
-4.65%
2.26
+0.29%
0.0301
+1.77%
0.6987
-4.91%
0.00442
-16%
0.00221
-2.39%
0.000162
-6.02%
0.1181
-4.07%
0.000113
-2.77%
0.0111
+2.4%
0.0181
-5.24%
0.000493
-14.25%
0.5637
-3.86%
0.091
-8.6%
2.47
-5.38%
0.0882
-9.33%
0.00198
+3.3%
226.46
+0.18%
0.000248
-6.06%
0.2798
-6.47%
0.1522
-7.66%
0.308
+3.26%
0.0766
-5.56%
0.3569
+0.76%
0.000848
-4.23%
0.118
-0.2%
0.0213
0.5604
-4.12%
0.00122
-6.95%
0.2967
-2.99%
0.104
-4.51%
15.45
-2.28%
0.415
-2.59%
0.3629
-2.79%
0.0162
-9.61%
0.0761
-7.33%
0.1434
-5.61%
0.0274
-7.42%
0.2797
-5.74%
0.7138
+1.28%
0.1423
-2%
0.00565
-3.53%
0.2595
-10.17%
0.4015
-3.96%
0.0304
-7%
0.00321
-4.53%
0.2105
-5.83%
0.0559
-5.74%
0.1515
-2.39%
0.0664
-4.75%
0.2814
-2.02%
0.5754
-4.97%
0.0000637
-7.83%
0.6252
-1.94%
2.24
-3.82%
0.0267
-5.67%
0.2056
-6.56%
0.00665
-5.82%
0.00197
-5.26%
3.07
-0.94%
0.0512
+7.15%
0.1301
-2.04%
0.0127
-2.45%
24.42
-9.14%
0.1727
-0.46%
1.19
-4.65%
0.000135
-9.1%
0.5073
-1.94%
3.05
+6%
0.0607
-8.07%
0.00016
-6.96%
0.00188
-4.25%
0.1035
+1.86%
7.39
-10.99%
0.00872
0.1077
-5.46%
0.08
-2.92%
0.0222
-2.51%
0.325
-2.47%
0.2029
-3.85%
0.1206
+0.12%
0.6128
-0.98%
0.6326
-4.39%
0.1611
-4.35%
0.1046
-3.07%
1.32
-2.39%
6.5
-1.97%
0.2148
-5.26%
12.15
+4.3%
0.3493
0.1031
-9.43%
0.1208
-5.38%
0.0381
+2.86%
0.0563
-8.02%
0.6746
-0.6%
0.63
-2.09%
0.2568
-1.94%
0.1338
-3.71%
0.00117
-3.11%
0.000193
11.73
-3.62%
1.32
-5.03%
0.000444
-2.59%
0.1266
-0.79%
0.00191
-5.43%
0.012
-0.79%
0.000543
-32.25%
0.0572
+0.12%
0.7338
-2.4%
0.1822
-2.94%
0.0117
+1.12%
0.0000594
-1.56%
0.00025
-6.18%
1.17
-1.44%
0.8832
-2.22%
1.67
-1.01%
1.12
+0.45%
0.9925
-2.65%
2.62
-2.79%
2.25
-2.01%
1
-3.29%
3.95
-3.17%
0.8712
-2.47%
3.06
-10.35%
0.0232
-4.3%
175
+1.49%
1.17
-2.86%
0.0396
-4.82%
0.9363
-3.41%
0.0618
-8.88%
5.86
-2.63%
0.0044
-3.11%
0.00404
-8.18%
0.0923
-4.36%
0.1016
-4.61%
4.97
-4.98%
1.07
-2.82%
0.0962
-6.07%
2.22
-7.4%
0.8381
-1.88%
14.32
-6.36%
1.18
-0.51%
0.073
-6.06%
0.0000579
-2%
0.000116
-2.65%
0.2397
+4.38%
0.2659
-1.7%
0.4992
-2.35%
0.000114
0.0546
-6.84%
3,148.85
-0.41%
0.0129
-7.66%
0.00852
+0.71%
0.0308
-5.25%
0.0397
-3.65%
1.28
-10.78%
0.00215
-0.56%
0.1933
-1.38%
0.0827
+2.61%
0.4598
-4.85%
0.0469
-3.11%
1.9
-3.53%
0.0152
-1.18%
0.0281
-4.33%
0.799
-1.85%
0.9353
-14.17%
0.0725
-4.87%
0.00000066
-1.49%
0.0322
+3.99%
0.8772
-1.91%
2.19
-3.36%
0.0139
-6.23%
0.1933
-2.87%
0.0926
-5.33%
0.000844
-17.13%
0.0257
+8.18%
0.0165
-4.9%
47.8
-1.28%
0.0217
-0.55%
0.0708
-4.47%
0.7348
-4.93%
0.1543
-2.41%
0.0191
+0.42%
1.07
-1.21%
0.00831
-6.22%
0.00332
-2.68%
0.1652
-2.66%
0.5133
-3.58%
8.99
-2.61%
0.00372
-3.86%
0.0669
-4.17%
5.48
-2.1%
0.7118
-2.61%
0.0247
-4.18%
0.00347
-3.38%
0.1447
-3.16%
0.0185
-4.16%
0.1098
-2.23%
0.1366
-1.27%
0.0993
-8.89%
0.1122
-7.52%
0.0104
-6.42%
0.2334
-3%
0.2292
-3.87%
0.1802
-3.13%
8.69
-2.25%
0.0038
-4.74%
12.95
-3.22%
0.0000199
-0.05%
0.0757
-3.33%
0.000557
-5.99%
1.15
-3.61%
0.00754
-1.44%
0.5153
-3.2%
0.1036
+2.54%
0.0124
+0.12%
0.5117
-5.77%
22.09
-1.96%
0.0156
-1.4%
0.0912
-2.57%
0.0996
-2.26%
0.00221
-3.16%
8.65
-2.27%
15.95
-1.24%
0.0000872
-3.12%
0.064
-0.78%
0.3957
-3.24%
0.0682
-4.47%
0.2378
-1.82%
0.0242
-6.18%
0.4541
-3.41%
0.6917
-1.99%
0.0554
-1.98%
0.00122
-7.58%
119.7
-0.58%
0.0216
-3.02%
0.0112
-2.09%
0.2937
-3.62%
0.0691
-5.36%
0.0568
-3.08%
0.1859
-0.8%
0.0973
-2.9%
0.0721
-4.77%
0.0638
-4.36%
1.89
+6.45%
0.1491
-1.24%
0.331
-5.2%
0.0333
-4.32%
1.35
-37.71%
0.8382
-2.69%
0.0622
-4.32%
11.65
-0.94%
7.84
-4.05%
0.000701
-3.32%
0.022
-0.81%
0.0000504
-5.97%
0.2534
-4.81%
0.00623
-3.67%
0.326
-2.81%
0.00299
-1.94%
0.328
-1.71%
0.382
-1.8%
2.59
-0.84%
0.6797
-9.36%
0.000987
-4%
0.6055
-2.58%
69.07
-2.96%
16.48
+0.61%
1.09
-3.28%
0.00503
-4.2%
5.27
-2.49%
0.4291
-4.68%
0.5254
+2.4%
0.1906
-1.3%
0.0271
-6.18%
14.4
+5.75%
5.35
-2.02%
158.66
-4.41%
0.0343
-1.44%
1.88
-3.51%
0.0274
-3.53%
1.57
-2.37%
0.1261
-4.04%
0.5353
-12.17%
0.7446
+0.83%
2.86
-3.55%
0.5804
-3.5%
0.0875
-3.85%
0.515
-2.51%
0.2696
-1.9%
0.3461
-1.09%
0.0147
-5.72%
4,781.93
-1.67%
0.00158
-0.76%
0.0585
-0.85%
15.56
-3.54%
0.2487
-0.2%
0.3872
-4.14%
0.1757
-3.42%
1.16
-2.86%
0.0427
-3.01%
0.188
+0.64%
0.0952
+0.53%
0.0343
-0.81%
4.37
-1.89%
0.0516
-5.16%
0.0228
-1.26%
0.041
-2.39%
0.0111
-0.9%
0.1381
-2.75%
0.811
-3.11%
0.00378
-2.43%
2.8
-2.44%
0.0788
-3.2%
0.6526
-1.81%
0.2443
-0.04%
0.0886
-3.28%
0.4182
+1.02%
0.1362
-3.14%
39.72
-0.19%
4.98
-8.13%
16.51
-2.66%
4.77
-3%
0.1366
+1.37%
1.32
-1.2%
0.0107
-1.02%
0.627
-2.59%
0.5262
-5.93%
0.00949
-3.37%
0.0173
-2.54%
0.025
-3.91%
0.0372
-3.28%
0.0188
+2.95%
29.86
-3.28%
0.1803
-2.02%
0.0519
-3.18%
6.1
-5.15%
0.00891
-4.1%
0.0342
-3.24%
1.92
-1.29%
6.32
-0.05%
0.1706
-0.99%
0.1372
-4.84%
0.0233
-14.77%
0.0166
+0.36%
0.00459
-3.09%
0.0611
-4.69%
0.000881
-2.5%
0.00174
+0.51%
0.00227
-2.56%
0.3323
-1.98%
0.0000386
+0.12%
Layer 1 + Layer 2
1,872.74
+0.24%
601.95
-1.93%
126.16
-0.73%
0.6842
+1.46%
0.2382
+0.81%
19.22
-0.93%
0.1668
-0.84%
4.09
-2.28%
306.46
-1.92%
5.29
-0.99%
2.59
-0.84%
0.1036
+2.54%
0.0228
-1.26%
4.37
-1.89%
0.188
+0.64%
8.65
-2.27%
0.1727
-0.46%
7.03
-3.09%
0.6526
-1.81%
0.382
-1.8%
0.3819
-3.81%
4.31
-7.21%
0.1064
+1.73%
1.41
-5.92%
0.4967
-2.38%
16.48
+0.61%
0.3872
-4.14%
0.0827
+2.61%
0.0427
-3.01%
0.0000199
-0.05%
119.7
-0.58%
0.2595
-10.17%
0.00221
-3.16%
0.0271
-6.18%
0.3957
-3.24%
0.2292
-3.87%
0.1757
-3.42%
0.0912
-2.57%
0.0952
+0.53%
0.2797
-5.74%
5.48
-2.1%
2.47
-5.38%
0.0757
-3.33%
0.0397
-3.65%
0.2798
-6.47%
0.2056
-6.56%
0.0516
-5.16%
0.00872
0.1975
-2.96%
0.325
-2.47%
0.7338
-2.4%
0.5153
-3.2%
0.00298
-12.06%
0.2286
-3.93%
0.1434
-5.61%
0.0973
-2.9%
0.022
-0.81%
15.45
-2.28%
0.104
-4.51%
0.2105
-5.83%
0.0638
-4.36%
0.091
-8.6%
0.3429
-8.31%
--
0.0319
-24.83%
0.00531
-1.61%
0.0414
-14.38%
0.0287
-22.75%
4.54
-2.74%
0.0527
-1.89%
0.4504
-15.02%
0.1125
-1.93%
2.16
-5.73%
0.4458
-11.29%
0.0239
-8.46%
0.177
-7.32%
0.9373
-10.04%
0.0181
+0.38%
0.6722
-4.35%
0.042
-19.66%
0.0577
-40.8%
--
0.000361
-4.39%
0.000285
-6.42%
10.39
+1.76%
0.8014
+17.16%
7.41
-1.07%
0.000201
+0.72%
0.00000222
+0.91%
0.00305
+14.6%
0.0505
-19.82%
43.36
-6.63%
0.0000724
-6.72%
0.788
+0.51%
AI
5.27
-2.49%
226.46
+0.18%
3.52
-2.66%
2.8
-2.44%
0.4541
-3.41%
0.0875
-3.85%
0.811
-3.11%
0.0849
-21.57%
0.0000302
-4.58%
0.00012
-6.96%
0.00178
+0.64%
0.0127
-2.45%
0.0459
+1.33%
5.68
-4.04%
0.0257
+8.18%
0.0301
+1.77%
0.1362
-3.14%
0.0271
-6.18%
4.77
-3%
0.00188
-4.25%
0.3957
-3.24%
0.5073
-1.94%
0.6987
-4.91%
0.2334
-3%
1.17
-2.86%
0.0952
+0.53%
0.00949
-3.37%
0.0962
-6.07%
7.84
-4.05%
0.0559
-5.74%
0.0577
-40.8%
0.1515
-2.39%
0.3461
-1.09%
0.2798
-6.47%
0.1366
-1.27%
0.0664
-4.75%
0.0165
-4.9%
0.08
-2.92%
0.00191
-5.43%
0.0000851
-2.59%
1,872.74
+0.24%
601.95
-1.93%
126.16
-0.73%
0.6842
+1.46%
0.2382
+0.81%
19.22
-0.93%
0.1668
-0.84%
4.09
-2.28%
306.46
-1.92%
5.29
-0.99%
0.1036
+2.54%
0.0228
-1.26%
4.37
-1.89%
0.188
+0.64%
0.1727
-0.46%
7.03
-3.09%
0.6526
-1.81%
0.382
-1.8%
--
0.0542
-16.9%
0.0319
-24.83%
0.00531
-1.61%
0.0414
-14.38%
4.54
-2.74%
0.1939
-11.37%
0.0527
-1.89%
0.4504
-15.02%
0.1125
-1.93%
2.16
-5.73%
1.15
-6.15%
0.4458
-11.29%
0.0239
-8.46%
0.0181
+0.38%
Meme
0.1721
+0.75%
0.0124
-2.75%
7.41
-1.07%
10.39
+1.76%
12.15
+4.3%
0.0000579
-2%
0.0543
-0.84%
0.00377
+0.71%
0.013
-2.47%
0.0319
-24.83%
0.000567
-4.2%
0.00152
-5.32%
0.0388
-6.16%
--
0.00346
-0.85%
0.0000329
+1.23%
0.054
+3.22%
0.024
-0.77%
0.00000057
-5%
0.000178
-6.08%
0.0000108
-6%
0.000323
+0.69%
0.0012
+0.38%
0.000611
-5.17%
--
0.000201
+0.72%
0.07
+7.55%
0.415
-2.59%
0.00305
+14.6%
0.00117
-3.11%
0.1523
-9.15%
0.00122
-6.95%
0.00197
-5.26%
0.0139
-6.23%
0.0577
-40.8%
0.00531
-1.61%
0.0414
-14.38%
0.0028
-2.99%
0.0593
-3.67%
0.0287
-22.75%
0.08
-2.92%
0.000134
-4.56%
0.00198
+3.3%
5.27
-2.49%
226.46
+0.18%
3.52
-2.66%
2.8
-2.44%
0.4541
-3.41%
0.0875
-3.85%
0.811
-3.11%
0.0000302
-4.58%
0.00178
+0.64%
0.0127
-2.45%
0.0459
+1.33%
5.68
-4.04%
0.0257
+8.18%
0.0301
+1.77%
0.1362
-3.14%
0.0271
-6.18%
4.77
-3%
1,872.74
+0.24%
601.95
-1.93%
126.16
-0.73%
0.6842
+1.46%
0.2382
+0.81%
19.22
-0.93%
0.1668
-0.84%
4.09
-2.28%
306.46
-1.92%
5.29
-0.99%
2.59
-0.84%
0.1036
+2.54%
0.0228
-1.26%
4.37
-1.89%
0.188
+0.64%
8.65
-2.27%
0.1727
-0.46%
7.03
-3.09%
0.6526
-1.81%
0.382
-1.8%
4.2
(7)
Should you invest in Merlin Chain (MERL)?
Signals
DNEC_leader
a few seconds ago
27
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
15.22%
Take Profit
Entry
Stoploss
555,555
55,188
54,456
Running
48s
BOT_AI
2 minutes ago 109
#Futures
Opening Position SHORT ACT/VNDC [50x]
PnL
4.35%Entry
1,380.84
Running
1m : 53s
LAMVANDUONG
9 minutes ago 308
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
42.55%Entry
2,031,045,600
Running
9m : 33s
Hao_Messi
10 minutes ago 253
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
22.32%Entry
343,678.17
Running
10m : 25s
DUONGQUOC_CUONG
11 minutes ago 298
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
42.4%Entry
2,030,881,896.77
Running
10m : 51s
Nga_Trade_BTC
11 minutes ago 136
#Futures
Opening Position LONG EOS/VNDC [75x]
PnL
18.86%Entry
19,092
Running
11m : 5s
TRINH_CHILL
12 minutes ago 69
#Futures
Opening Position SHORT SUI/VNDC [25x]
PnL
17.08%Entry
58,437.85
Running
12m : 33s
Master_Mr.Hung
15 minutes ago 315
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
56.31%
Take Profit
Entry
1,995,979,938
2,028,820,800
Running
14m : 57s
TRINH_CHILL
22 minutes ago 180
#Futures
Opening Position SHORT CETUS/VNDC [20x]
PnL
3.91%Entry
2,480.65
Running
22m : 22s
letrongtanbs
29 minutes ago 629
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
30.5%
Take Profit
Entry
Stoploss
2,024,868,000
2,033,000,000
2,046,336,480
Running
29m : 20s
Nguoilaido_SFL
31 minutes ago 196
#Futures
Opening Position LONG BTC/USDT [125x]
PnL
33.37%Entry
84,682.9
Running
30m : 37s
Nguoilaido_SFL
31 minutes ago 26
#Futures
Opening Position LONG ETH/USDT [100x]
PnL
12.55%Entry
1,864.7
Running
30m : 45s
Yeti_BOT_X
31 minutes ago 215
#Futures
Opening Position LONG MASK/VNDC [50x]
PnL
32.05%Entry
32,020.78
Running
30m : 53s
TRAN THI THUY
34 minutes ago 455
#Futures
Opening Position LONG ARB/VNDC [50x]
PnL
20.05%
Take Profit
Entry
Stoploss
33,333
7,731
7,634
Running
34m : 5s
VUA_KEO
34 minutes ago 1348
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
46.83%Entry
995.09
Running
34m : 16s
TRAN THI THUY
35 minutes ago 1437
#Futures
Opening Position LONG ACT/VNDC [10x]
PnL
38.78%
Take Profit
Entry
Stoploss
8,888
1,434.06
1,347.97
Running
34m : 53s
CO.TIEN_TRADER
an hour ago 3584
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
75.19%Entry
989.53
Running
1h : 3m : 2s
TUNG_Onus
an hour ago 1752
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
13.9%Entry
2,035,130,401
Running
1h : 15m : 38s
KEO_Team20.ONUS
an hour ago 4021
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
91.38%Entry
985.91
Running
1h : 19m : 14s
TRINH_CHILL
an hour ago 528
#Futures
Opening Position LONG ORCA/VNDC [20x]
PnL
81.73%Entry
52,860
Running
1h : 26m : 29s